| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBSS | SANFILIPPO JOHN B & SON INC | $76.14 | 0.98% | -0.21% | -8.87% | 2.89% | 20.40% | 8.42% | -22.30% | -15.51% | 11.92% | $85.15 | $58.47 | 10.58% | 30.22% | 0.32 | 101,000 | 68.33% |
| XNCR | XENCOR INC | $12.12 | 4.57% | 4.39% | 3.24% | -22.06% | 17.78% | -7.76% | -57.81% | -73.78% | -1.86% | $18.69 | $6.92 | 35.15% | 75.14% | 1.18 | 852,000 | 14.06% |
| AVO | MISSION PRODUCE INC | $12.54 | 0.40% | -5.22% | -15.27% | -5.00% | 0.16% | 23.79% | 16.22% | -39.77% | N/A | $15.02 | $9.60 | 16.51% | 30.63% | 0.60 | 1,200,000 | -25.88% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.12 | -3.41% | -3.41% | 21.40% | 6.85% | -11.36% | 27.87% | -68.23% | -86.56% | N/A | $4.51 | $2.24 | 30.74% | 39.29% | 1.36 | 3,213,000 | -2.90% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.54 | 2.84% | 7.51% | -31.53% | -26.54% | -29.31% | -29.86% | -47.46% | 8.14% | 63.65% | $31.26 | $17.03 | 37.50% | 14.74% | 0.61 | 583,000 | -10.31% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.16 | 0.78% | -2.09% | -14.85% | -21.58% | -30.55% | -36.14% | -17.44% | -54.86% | -70.41% | $8.76 | $5.08 | 41.10% | 1.67% | 0.99 | 1,306,000 | 6.53% |
| LQDT | LIQUIDITY SERVICES INC | $28.42 | 1.10% | -2.74% | -10.57% | -9.89% | 2.34% | -7.12% | 121.00% | 42.96% | 424.35% | $33.61 | $21.67 | 15.44% | 31.15% | 1.02 | 122,000 | -11.59% |
| NMAX | NEWSMAX INC | $6.82 | -3.13% | -0.15% | 22.00% | -25.14% | -46.88% | N/A | N/A | N/A | N/A | $265.00 | $5.18 | 97.43% | 31.66% | 0.96 | 636,000 | 22.31% |
| TBLA | TABOOLACOM LTD | $3.17 | 2.26% | 2.26% | -3.35% | -20.95% | -9.43% | 7.82% | 21.46% | -70.15% | N/A | $4.65 | $2.50 | 31.77% | 26.80% | 1.32 | 2,465,000 | 81.78% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.15 | 1.73% | 9.10% | -6.93% | -36.39% | -0.54% | 83.39% | 73.41% | -74.34% | N/A | $18.31 | $2.21 | 39.10% | 404.52% | 1.42 | 817,000 | 22.86% |
| BBDC | BARINGS BDC INC | $8.38 | 0.84% | 3.20% | -7.71% | -5.42% | -9.01% | -11.88% | 10.85% | -15.69% | -58.33% | $9.92 | $7.66 | 15.52% | 9.40% | 0.55 | 491,000 | -8.91% |
| ODC | OIL-DRI CORP OF AMERICA | $60.46 | 0.73% | -7.60% | -4.12% | 18.83% | -7.53% | 24.40% | 214.16% | 237.67% | 233.94% | $70.01 | $41.37 | 13.64% | 46.14% | 0.42 | 48,400 | 0.83% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.30 | -11.99% | -15.48% | -26.58% | -14.39% | -9.53% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 65.76% | 26.82% | 2.41 | 439,000 | 141.21% |
| JMIA | JUMIA TECHNOLOGIES AG | $7.06 | 2.17% | -4.47% | -24.17% | -45.31% | -39.24% | 183.53% | 138.51% | -83.25% | N/A | $14.72 | $1.60 | 52.04% | 341.25% | 2.58 | 1,787,000 | 46.96% |
| INMD | INMODE LTD | $13.79 | 2.53% | 8.07% | -8.65% | -3.97% | -6.19% | -26.06% | -53.60% | -61.19% | N/A | $19.09 | $12.72 | 27.76% | 8.41% | 1.65 | 2,245,000 | 74.98% |
| SCHL | SCHOLASTIC CORP | $34.24 | 2.55% | 2.15% | 9.32% | 26.81% | 41.31% | 78.80% | -20.50% | 8.77% | -5.36% | $36.24 | $15.77 | 5.52% | 117.12% | 0.62 | 468,000 | 72.69% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.02 | -4.45% | -8.43% | 3.44% | 5.99% | 44.78% | 16.09% | -11.85% | -9.26% | N/A | $10.54 | $4.60 | 14.38% | 96.09% | 0.30 | 956,000 | -11.32% |
| EVO | EVOTEC SE | $2.45 | 0.41% | 1.66% | -31.37% | -16.95% | -32.69% | -32.13% | -74.35% | N/A | N/A | $4.80 | $2.31 | 48.96% | 6.15% | 1.10 | 86,000 | -39.44% |
| CRTO | CRITEO SA | $17.46 | -1.69% | -2.73% | -0.40% | -10.46% | -20.35% | -50.26% | -41.78% | -46.83% | -56.05% | $38.48 | $16.15 | 54.63% | 8.11% | 1.08 | 294,000 | 121.05% |
| OLPX | OLAPLEX HOLDINGS INC | $1.30 | 2.36% | 4.84% | -20.73% | 3.17% | -8.45% | -2.26% | -67.01% | N/A | N/A | $1.84 | $0.99 | 29.31% | 31.05% | 1.69 | 4,838,000 | 92.06% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.32 | 2.06% | 3.29% | -18.32% | 11.78% | 29.32% | 24.20% | -10.28% | -51.99% | N/A | $22.29 | $8.10 | 26.78% | 101.48% | 1.44 | 721,000 | 20.17% |
| MBWM | MERCANTILE BANK CORP | $50.28 | 1.27% | 0.42% | -6.32% | 1.56% | 6.98% | 11.56% | 64.74% | 51.26% | 115.24% | $55.77 | $37.76 | 9.84% | 33.16% | 0.81 | 151,000 | -34.35% |
| STAA | STAAR SURGICAL CO | $17.47 | -5.97% | -5.00% | -2.29% | -30.51% | -35.87% | -4.27% | -71.85% | -81.93% | 142.30% | $30.81 | $14.69 | 43.30% | 18.92% | 1.39 | 1,915,000 | 11.66% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $129.18 | -0.75% | 1.17% | -11.81% | -20.03% | -32.25% | -26.95% | -23.98% | -49.60% | 59.78% | $215.06 | $124.70 | 39.93% | 3.59% | 1.35 | 105,000 | -22.79% |
| CRCT | CRICUT INC | $4.08 | 0.49% | 1.49% | -12.07% | -19.84% | -40.26% | -26.75% | -59.28% | -77.08% | N/A | $7.33 | $3.88 | 44.34% | 5.15% | 0.94 | 649,000 | 42.32% |
| HPK | HIGHPEAK ENERGY INC | $6.82 | -0.73% | 19.86% | 22.44% | 60.47% | 1.94% | -45.13% | -67.60% | 1.49% | N/A | $13.12 | $3.85 | 48.00% | 77.14% | 1.13 | 1,025,000 | -8.56% |
| JANX | JANUX THERAPEUTICS INC | $14.16 | 2.16% | 1.54% | 5.51% | 2.68% | -39.62% | -54.19% | 21.03% | N/A | N/A | $35.34 | $12.12 | 59.93% | 16.83% | 1.52 | 1,034,000 | 40.49% |
| BFST | BUSINESS FIRST BANCSHARES INC | $26.28 | 1.43% | -0.04% | -8.59% | -4.92% | 8.55% | 5.58% | 54.77% | 6.61% | N/A | $30.32 | $20.07 | 13.32% | 30.94% | 0.86 | 195,000 | -10.14% |
| LGIH | LGI HOMES INC | $37.06 | -3.11% | -9.68% | -30.63% | -16.66% | -34.47% | -49.13% | -64.90% | -73.82% | 53.52% | $72.86 | $36.13 | 49.13% | 2.59% | 1.35 | 1,008,000 | 37.14% |
| NSP | INSPERITY INC | $22.72 | -1.56% | 10.56% | -9.81% | -41.16% | -54.90% | -74.99% | -80.84% | -73.86% | -11.39% | $90.63 | $18.57 | 74.93% | 22.35% | 0.93 | 1,235,000 | -11.34% |
| TALK | TALKSPACE INC | $5.13 | 0.00% | -0.39% | 6.21% | 44.51% | 100.39% | 83.87% | 720.80% | -49.16% | N/A | $5.19 | $2.22 | 1.16% | 131.08% | 0.98 | 12,757,000 | 84.14% |
| LMB | LIMBACH HOLDINGS INC | $73.04 | -3.56% | -8.10% | -23.43% | -6.84% | -30.77% | -8.39% | 372.75% | 535.68% | 639.20% | $154.05 | $63.02 | 52.59% | 15.90% | 1.21 | 175,000 | -16.67% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.65 | -3.64% | -6.69% | -1.49% | -19.45% | -9.56% | -12.25% | 227.16% | N/A | N/A | $3.33 | $2.15 | 20.42% | 23.26% | 1.13 | 127,000 | -22.56% |
| IPX | IPERIONX LTD | $25.29 | -3.73% | -37.65% | -39.89% | -23.55% | -39.91% | 25.76% | 406.81% | N/A | N/A | $61.45 | $12.28 | 58.84% | 106.03% | 1.07 | 593,000 | 36.32% |
| THRM | GENTHERM INC | $27.86 | -0.71% | -1.31% | -11.02% | -24.95% | -20.40% | -8.48% | -52.66% | -63.90% | -31.28% | $39.48 | $22.75 | 29.43% | 22.48% | 1.17 | 196,000 | -26.87% |
| PDM | PIEDMONT REALTY TRUST INC | $6.80 | 0.44% | 1.49% | -14.79% | -18.66% | -24.19% | -7.36% | -3.82% | -61.39% | -65.76% | $9.19 | $5.46 | 26.01% | 24.54% | 1.01 | 836,000 | 2.08% |
| EVMN | EVOMMUNE INC | $23.56 | -2.20% | 2.52% | -18.00% | 29.10% | N/A | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 29.04% | 69.68% | 1.62 | 159,000 | -45.36% |
| EVEX | EVE HOLDING INC | $2.43 | -2.80% | -12.59% | -22.36% | -49.38% | -39.25% | -28.11% | -59.43% | -75.87% | N/A | $7.70 | $2.38 | 68.44% | 2.10% | 0.79 | 1,593,000 | -6.84% |
| SANA | SANA BIOTECHNOLOGY INC | $3.17 | 1.28% | 2.59% | -23.43% | -27.29% | 2.59% | 35.47% | -9.94% | -90.16% | N/A | $6.55 | $1.26 | 51.60% | 151.59% | 2.08 | 2,627,000 | 21.06% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.37 | 2.82% | 1.16% | 3.07% | -1.35% | 2.82% | 32.02% | 44.70% | 19.73% | 5.81% | $5.10 | $2.71 | 14.31% | 61.55% | 0.93 | 1,769,000 | 35.14% |
| CPAC | CEMENTOS PACASMAYO SAA | $9.90 | -2.37% | -4.16% | -6.25% | -6.87% | 37.69% | 72.17% | 87.50% | 22.65% | 29.24% | $11.50 | $5.10 | 13.91% | 94.12% | 0.11 | 26,000 | 2,500.00% |
| WSR | WHITESTONE REIT | $16.27 | -0.49% | 0.12% | 8.76% | 19.63% | 27.81% | 13.30% | 91.19% | 66.53% | 32.17% | $16.62 | $11.43 | 2.11% | 42.34% | 0.66 | 201,000 | -27.96% |
| AMTB | AMERANT BANCORP INC | $20.78 | 2.26% | -0.62% | -7.56% | 3.08% | 0.39% | -2.94% | -5.85% | 8.06% | N/A | $23.55 | $15.63 | 11.74% | 32.95% | 0.93 | 213,000 | -21.98% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.91 | -0.05% | -1.17% | -0.50% | 6.88% | 4.28% | -7.20% | 9.00% | 18.43% | -10.39% | $25.73 | $19.61 | 14.85% | 11.73% | 0.38 | 16,600 | -43.15% |
| KALV | KALVISTA PHARMACEUTICALS INC | $16.43 | 6.07% | -5.47% | 3.40% | 7.88% | 24.75% | 35.79% | 134.05% | -49.26% | 76.74% | $19.00 | $9.24 | 13.53% | 77.91% | 0.85 | 1,067,000 | 35.41% |
| GFR | GREENFIRE RESOURCES LTD | $6.60 | 6.97% | 4.43% | 7.49% | 50.00% | 31.21% | 28.16% | N/A | N/A | N/A | $6.93 | $3.81 | 4.76% | 73.23% | 0.80 | 269,000 | 49.44% |
| RPC | RIDGEPOST CAPITAL INC | $7.54 | -2.58% | 5.60% | -12.73% | -23.92% | -37.01% | -36.74% | -18.49% | N/A | N/A | $13.08 | $7.10 | 42.35% | 6.20% | 1.02 | 398,000 | -18.94% |
| ACVA | ACV AUCTIONS INC | $4.73 | 1.94% | -2.67% | -29.93% | -39.36% | -54.52% | -67.62% | -63.22% | -84.86% | N/A | $17.54 | $4.45 | 73.03% | 6.29% | 1.67 | 2,800,000 | 2.98% |
| HBT | HBT FINANCIAL INC | $26.18 | 1.51% | -0.53% | -8.11% | -2.28% | 0.69% | 11.71% | 32.02% | 46.83% | N/A | $29.88 | $19.46 | 12.38% | 34.53% | 0.69 | 49,000 | -3.92% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.28 | 0.61% | 2.99% | -3.16% | -8.31% | -15.34% | -25.54% | -18.98% | -31.74% | -28.13% | $11.46 | $7.92 | 27.75% | 4.55% | 0.63 | 883,000 | 55.46% |
| OMDA | OMADA HEALTH INC | $13.93 | -1.28% | -0.64% | 17.16% | -3.93% | -38.69% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 50.95% | 35.51% | 1.02 | 1,136,000 | -16.53% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.03 | -1.82% | 0.43% | -31.28% | -25.92% | 4.15% | 23.12% | -32.21% | -52.24% | -66.62% | $10.80 | $3.49 | 34.91% | 101.43% | 1.37 | 899,000 | 9.10% |
| SPRY | ARS PHARMACEUTICALS INC | $8.25 | -0.60% | 0.12% | -12.61% | -21.35% | -15.73% | -29.18% | -1.73% | -86.28% | N/A | $18.90 | $6.66 | 56.35% | 23.87% | 1.06 | 886,000 | -39.65% |
| MCB | METROPOLITAN BANK HOLDING CORP | $80.90 | 2.51% | 3.24% | -13.79% | 0.15% | 2.28% | 45.61% | 129.05% | 55.28% | N/A | $97.84 | $47.08 | 17.31% | 71.84% | 1.27 | 130,000 | -29.73% |
| CCNE | CNB FINANCIAL CORP | $27.61 | 1.99% | 1.92% | -6.38% | 0.88% | 5.58% | 20.20% | 39.23% | 9.43% | 53.64% | $30.84 | $19.32 | 10.47% | 42.91% | 0.78 | 201,000 | 40.56% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.62 | -2.42% | -5.40% | 9.28% | -8.08% | -6.27% | 91.65% | 843.97% | 122.02% | 66.58% | $31.98 | $13.28 | 16.76% | 100.53% | 0.76 | 382,000 | 104.28% |
| BRCB | BLACK ROCK COFFEE BAR INC | $16.32 | -0.61% | 0.55% | 28.71% | -28.07% | -39.80% | N/A | N/A | N/A | N/A | $30.40 | $11.51 | 46.32% | 41.79% | 1.98 | 322,000 | -41.56% |
| HBNC | HORIZON BANCORP INC | $15.92 | 2.25% | 0.00% | -11.26% | -11.95% | -3.52% | 1.47% | 46.46% | -18.15% | 42.70% | $19.07 | $12.70 | 16.52% | 25.35% | 0.95 | 396,000 | -8.76% |
| BFS | SAUL CENTERS INC | $33.26 | 0.24% | 0.67% | -4.21% | 5.96% | 4.79% | -7.76% | -10.23% | -15.93% | -35.65% | $36.51 | $29.16 | 8.90% | 14.06% | 0.75 | 41,000 | -18.49% |
| MCBS | METROCITY BANKSHARES INC | $28.30 | 1.51% | 0.00% | -2.14% | 1.14% | -2.45% | 2.39% | 67.26% | 75.12% | N/A | $31.00 | $24.24 | 8.71% | 16.75% | 0.90 | 159,000 | 5.30% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.78 | 8.64% | -1.85% | -12.61% | 19.50% | 141.41% | 613.43% | 159.78% | -42.20% | -62.36% | $8.21 | $0.40 | 41.78% | 1,095.00% | 1.38 | 13,434,000 | -67.01% |
| EH | EHANG HOLDINGS LTD | $10.87 | -2.69% | -10.24% | -11.91% | -20.48% | -39.44% | -54.93% | 20.91% | -76.53% | N/A | $23.44 | $10.65 | 53.63% | 2.07% | 1.65 | 815,000 | -14.48% |
| ODD | ODDITY TECH LTD | $14.05 | -2.09% | 4.85% | -54.07% | -66.37% | -77.52% | -67.89% | N/A | N/A | N/A | $79.18 | $10.80 | 82.26% | 30.09% | 1.24 | 1,137,000 | -35.36% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.67 | 0.66% | -0.62% | -9.98% | -5.51% | -0.90% | 12.26% | 64.89% | 13.30% | 44.13% | $35.01 | $23.16 | 12.40% | 32.43% | 0.84 | 158,000 | -38.52% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.38 | 1.08% | -13.49% | -1.10% | -14.35% | -21.67% | 45.42% | -33.71% | -52.38% | N/A | $32.00 | $10.51 | 30.06% | 112.94% | 1.55 | 276,000 | -20.23% |
| ATLC | ATLANTICUS HOLDINGS CORP | $53.84 | 1.55% | 2.07% | -1.64% | -22.24% | -23.36% | 4.54% | 136.14% | 80.37% | 1,603.80% | $78.91 | $41.37 | 31.77% | 30.14% | 1.69 | 44,000 | -28.34% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.30 | 0.24% | -0.97% | -8.89% | -11.45% | -17.06% | -26.35% | 4.06% | -18.49% | N/A | $17.04 | $11.82 | 27.82% | 4.08% | 0.60 | 381,000 | -27.70% |
| NOAH | NOAH HOLDINGS LTD | $11.44 | 0.00% | 0.62% | -4.83% | 16.50% | -1.97% | -1.38% | -33.26% | -75.63% | -57.68% | $12.84 | $7.67 | 10.90% | 49.15% | 1.16 | 105,000 | -7.08% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.89 | -0.13% | -0.38% | -3.78% | -12.43% | -20.38% | -28.92% | -32.91% | -37.90% | -37.78% | $11.20 | $7.51 | 29.55% | 5.06% | 0.52 | 1,038,000 | -26.38% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.35 | -1.37% | -2.71% | 6.93% | 28.13% | 4.29% | 14.34% | -25.88% | -70.72% | -43.10% | $15.92 | $9.67 | 9.86% | 48.47% | 0.71 | 251,000 | 23.04% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $17.49 | 2.76% | -8.62% | -2.40% | -14.89% | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 18.84% | 42.89% | 0.97 | 274,000 | -4.53% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $16.93 | 2.48% | 1.87% | -14.49% | -15.60% | -15.77% | 16.01% | -46.25% | -92.20% | N/A | $25.80 | $10.22 | 34.38% | 65.74% | 1.45 | 123,000 | 12.84% |
| CGEM | CULLINAN THERAPEUTICS INC | $13.08 | -0.38% | -6.24% | -5.76% | 35.12% | 110.97% | 51.21% | 20.22% | -68.18% | N/A | $16.74 | $5.68 | 21.86% | 130.28% | 1.26 | 584,000 | 2.64% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.45 | 0.40% | -1.23% | 7.21% | 17.54% | 6.20% | -4.55% | 3.46% | -7.99% | 15.13% | $23.82 | $17.75 | 5.75% | 26.48% | 0.43 | 26,000 | -5.11% |
| HNRG | HALLADOR ENERGY CO | $16.81 | 2.38% | -13.04% | -10.77% | -12.81% | -13.75% | 39.73% | 104.25% | 740.50% | 231.56% | $24.70 | $9.25 | 31.94% | 81.73% | 1.07 | 930,000 | 35.96% |
| CGBD | CARLYLE SECURED LENDING INC | $11.17 | 0.36% | 2.85% | -4.04% | -10.78% | -17.38% | -34.98% | -17.14% | -16.77% | N/A | $17.26 | $10.61 | 35.28% | 5.28% | 0.60 | 591,000 | 7.07% |
| OMER | OMEROS CORP | $11.12 | 1.55% | -2.63% | -7.41% | 15.83% | 166.03% | 23.83% | 242.15% | -44.15% | -26.75% | $17.65 | $2.95 | 37.00% | 276.95% | 1.51 | 650,000 | -17.09% |
| FSBC | FIVE STAR BANCORP | $36.78 | 2.25% | 0.00% | -8.76% | -0.57% | 11.62% | 29.10% | 77.25% | N/A | N/A | $42.26 | $22.22 | 12.97% | 65.53% | 0.78 | 139,000 | 107.46% |
| SLRC | SLR INVESTMENT CORP | $14.32 | 0.28% | 0.70% | -3.63% | -6.41% | -11.44% | -16.11% | -0.97% | -21.53% | -19.10% | $17.26 | $13.64 | 17.03% | 4.99% | 0.60 | 287,000 | -8.01% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.03 | -0.66% | -7.90% | -1.62% | -11.66% | 12.22% | 24.69% | -78.72% | -91.43% | N/A | $4.11 | $1.67 | 26.19% | 81.98% | 1.10 | 1,572,000 | -49.55% |
| MNKD | MANNKIND CORP | $2.52 | -3.45% | -10.64% | -54.43% | -56.85% | -53.59% | -52.63% | -38.08% | -32.26% | -76.11% | $6.51 | $2.48 | 61.29% | 1.82% | 1.11 | 4,615,000 | -3.13% |
| VTS | VITESSE ENERGY INC | $19.51 | 1.99% | -1.01% | -13.52% | 0.62% | -15.91% | -19.35% | 18.17% | N/A | N/A | $27.15 | $17.44 | 28.14% | 11.87% | 0.86 | 322,000 | 27.27% |
| TLRY | TILRAY BRANDS INC | $6.66 | -1.04% | -4.17% | -15.59% | -40.32% | -44.96% | 3.71% | -73.15% | -97.37% | N/A | $23.20 | $3.51 | 71.29% | 89.91% | 1.64 | 2,378,000 | 36.82% |
| PKST | PEAKSTONE REALTY TRUST | $20.84 | -0.05% | 0.10% | 0.39% | 45.63% | 52.34% | 64.35% | N/A | N/A | N/A | $20.97 | $10.70 | 0.62% | 94.77% | 0.90 | 324,000 | -12.43% |
| CAC | CAMDEN NATIONAL CORP | $45.71 | 1.24% | -0.61% | -5.99% | -0.52% | 13.65% | 9.30% | 22.38% | -4.59% | 62.13% | $51.57 | $34.53 | 11.36% | 32.38% | 0.71 | 112,000 | 25.84% |
| SMP | STANDARD MOTOR PRODUCTS INC | $34.92 | -0.34% | -4.38% | -20.96% | -8.35% | -11.62% | 33.28% | -1.58% | -20.49% | 4.21% | $46.00 | $21.38 | 24.09% | 63.37% | 0.72 | 229,000 | 56.85% |
| MYE | MYERS INDUSTRIES INC | $20.65 | 0.73% | -1.99% | -8.30% | 6.77% | 24.77% | 61.71% | 1.98% | 0.05% | 62.85% | $24.03 | $9.06 | 14.07% | 127.92% | 0.91 | 479,000 | 117.73% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $40.48 | 2.48% | 1.10% | 2.40% | 17.06% | 11.27% | 4.30% | 52.87% | 35.88% | 106.01% | $42.15 | $31.21 | 3.96% | 29.69% | 0.72 | 91,000 | -3.19% |
| CTLP | CANTALOUPE INC | $10.47 | -0.76% | 1.65% | 2.85% | -1.13% | -1.51% | 35.62% | 93.17% | -14.60% | 139.59% | $11.16 | $7.01 | 6.18% | 49.36% | 1.15 | 1,087,000 | 105.09% |
| NAVI | NAVIENT CORP | $8.11 | 0.00% | 0.62% | -14.63% | -38.00% | -39.07% | -39.48% | -47.91% | -41.06% | -34.70% | $16.07 | $7.86 | 49.53% | 3.18% | 1.12 | 777,000 | -16.00% |
| KODK | EASTMAN KODAK CO | $7.89 | -0.50% | 14.51% | 1.94% | -5.28% | 27.46% | 18.29% | 115.57% | -5.17% | -34.03% | $9.96 | $4.93 | 20.78% | 60.04% | 1.68 | 1,199,000 | -18.99% |
| WOLF | WOLFSPEED INC | $17.06 | 1.67% | 0.53% | -10.49% | -7.13% | N/A | N/A | N/A | N/A | N/A | $36.60 | $8.05 | 53.39% | 111.93% | 3.04 | 1,526,000 | 30.65% |
| HAFC | HANMI FINANCIAL CORP | $25.71 | 1.90% | 1.74% | -6.10% | -9.85% | 2.06% | 16.55% | 33.14% | 26.53% | 15.34% | $30.20 | $19.25 | 14.87% | 33.56% | 0.95 | 259,000 | -32.38% |
| CSTL | CASTLE BIOSCIENCES INC | $25.70 | 0.33% | 1.50% | -18.00% | -34.84% | 5.28% | 25.12% | 20.49% | -61.37% | N/A | $44.28 | $14.59 | 41.96% | 76.15% | 1.47 | 222,000 | -40.32% |
| STKL | SUNOPTA INC | $6.45 | -0.46% | 0.16% | 0.78% | 73.85% | 3.53% | 19.67% | -14.46% | -58.79% | 31.90% | $6.94 | $3.32 | 7.06% | 94.28% | 1.15 | 1,071,000 | -60.88% |
| TRST | TRUSTCO BANK CORP N Y | $43.05 | 1.80% | -0.85% | -5.55% | -0.58% | 10.05% | 37.58% | 28.09% | 15.11% | 42.31% | $48.45 | $27.18 | 11.15% | 58.39% | 0.65 | 174,000 | -2.25% |
| SLI | STANDARD LITHIUM LTD | $3.68 | -6.84% | -15.40% | -13.82% | -27.98% | 20.66% | 183.08% | 16.09% | N/A | N/A | $6.40 | $1.08 | 42.50% | 240.74% | 1.73 | 2,225,000 | 41.72% |
| MATW | MATTHEWS INTERNATIONAL CORP | $24.46 | 0.37% | -1.96% | -7.24% | -5.92% | -2.36% | 5.98% | -30.79% | -39.50% | -50.96% | $29.11 | $18.50 | 15.99% | 32.22% | 0.91 | 196,000 | -7.11% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.39 | 0.57% | 5.90% | -20.73% | -23.57% | -22.27% | -24.68% | -20.58% | N/A | N/A | $20.55 | $11.44 | 39.71% | 8.30% | 1.15 | 1,263,000 | 54.97% |
| EIG | EMPLOYERS HOLDINGS INC | $38.87 | -0.44% | -1.50% | -8.43% | -9.48% | -7.98% | -22.37% | -7.83% | -4.99% | 39.47% | $51.48 | $35.73 | 24.49% | 8.79% | 0.42 | 236,000 | -28.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.