| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVST | MICROVAST HOLDINGS INC | $2.72 | -0.37% | 7.09% | -18.32% | -29.35% | 58.14% | 763.49% | 10.57% | -73.25% | N/A | $4.72 | $0.15 | 42.37% | 1,701.32% | 1.39 | 7,807,000 | 148.24% |
| THS | TREEHOUSE FOODS INC | $17.69 | -6.10% | -4.38% | -15.28% | -22.58% | -43.21% | -57.25% | -62.32% | -58.96% | -77.45% | $43.84 | $17.37 | 59.65% | 1.84% | 0.40 | 633,000 | -5.38% |
| IMNM | IMMUNOME INC | $10.16 | 2.42% | 1.40% | -6.27% | 18.14% | 6.05% | -35.33% | 66.01% | N/A | N/A | $16.73 | $5.15 | 39.27% | 97.28% | 1.44 | 1,155,000 | 94.77% |
| THR | THERMON GROUP HOLDINGS INC | $26.60 | 1.99% | 4.93% | -6.01% | -1.92% | -11.21% | -13.13% | 45.04% | 103.36% | 18.64% | $33.25 | $23.05 | 20.00% | 15.40% | 0.97 | 143,000 | -16.86% |
| AVO | MISSION PRODUCE INC | $12.46 | -0.80% | 0.16% | 2.98% | 19.01% | 1.22% | 17.44% | -24.02% | N/A | N/A | $15.25 | $9.56 | 18.30% | 30.33% | 0.62 | 340,000 | 56.68% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.58 | 8.73% | 21.19% | 42.95% | 205.34% | 117.27% | -9.76% | 43.77% | -65.46% | N/A | $19.71 | $2.21 | 36.17% | 469.23% | 1.45 | 1,569,000 | 54.13% |
| TH | TARGET HOSPITALITY CORP | $8.84 | -0.39% | 2.73% | 12.26% | 20.04% | 51.54% | -8.26% | -36.26% | 513.54% | N/A | $11.10 | $4.00 | 20.41% | 120.88% | 0.68 | 420,000 | 30.43% |
| ALTS | ALT5 SIGMA CORP | $7.15 | 5.15% | 30.47% | 2.44% | -20.20% | 14.86% | 201.69% | 144.86% | -2.46% | 24.35% | $10.95 | $1.55 | 34.70% | 360.99% | 1.19 | 10,765,000 | -40.48% |
| GES | GUESS INC | $16.85 | 0.30% | 26.31% | 22.99% | 51.53% | 53.18% | -21.08% | -7.47% | 49.51% | -20.89% | $21.26 | $8.48 | 20.74% | 98.70% | 1.48 | 1,009,000 | -22.27% |
| DCBO | DOCEBO INC | $30.44 | -0.49% | -2.22% | -2.00% | 13.41% | -19.89% | -32.13% | 3.57% | N/A | N/A | $53.86 | $25.50 | 43.48% | 19.37% | 1.58 | 141,000 | 187.76% |
| NPKI | NPK INTERNATIONAL INC | $10.35 | 0.29% | 6.05% | 13.36% | 25.61% | 62.99% | 25.15% | 240.46% | 400.00% | 68.02% | $10.43 | $4.76 | 0.77% | 117.44% | 1.12 | 624,000 | -8.24% |
| AMSF | AMERISAFE INC | $45.99 | -0.20% | 0.52% | -1.03% | -2.11% | -9.52% | -6.77% | -6.68% | -29.78% | -2.23% | $60.24 | $42.48 | 23.66% | 8.26% | 0.43 | 71,000 | -15.48% |
| TIPT | TIPTREE INC | $23.17 | 0.70% | 2.70% | 6.14% | 4.28% | 5.80% | 19.74% | 92.76% | 312.28% | 334.71% | $26.90 | $18.25 | 13.87% | 26.96% | 0.85 | 94,000 | -4.08% |
| CDTX | CIDARA THERAPEUTICS INC | $66.96 | 4.41% | 8.90% | 6.83% | 179.00% | 202.58% | 420.48% | 366.75% | -1.82% | -76.52% | $69.36 | $10.14 | 3.46% | 560.36% | 0.78 | 671,000 | 155.13% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $29.15 | 3.77% | 10.44% | 3.88% | 35.08% | -12.52% | -23.13% | -30.60% | 111.08% | 303.74% | $53.29 | $15.90 | 45.30% | 83.39% | 2.24 | 198,000 | 19.28% |
| QURE | UNIQURE NV | $15.79 | 1.54% | 3.00% | 5.41% | 1.87% | 35.30% | 158.01% | -20.41% | -58.49% | -35.84% | $19.18 | $4.45 | 17.67% | 254.83% | 1.43 | 540,000 | 31.71% |
| NEO | NEOGENOMICS INC | $6.70 | 3.88% | 6.18% | 3.72% | -10.67% | -35.58% | -59.10% | -37.38% | -82.77% | 12.79% | $19.12 | $4.72 | 64.95% | 41.95% | 1.58 | 1,926,000 | 9.18% |
| ODC | OIL-DRI CORP OF AMERICA | $58.89 | 0.41% | 1.08% | 2.61% | 20.65% | 32.34% | 73.08% | 324.43% | 235.84% | 413.20% | $63.82 | $32.06 | 7.72% | 83.69% | 0.47 | 215,000 | 235.94% |
| INR | INFINITY NATURAL RESOURCES INC | $14.15 | -0.42% | 5.36% | -1.12% | -17.40% | -24.53% | N/A | N/A | N/A | N/A | $23.00 | $13.27 | 38.48% | 6.63% | 1.07 | 282,000 | -61.79% |
| KOS | KOSMOS ENERGY LTD | $1.80 | -4.26% | 9.09% | -24.69% | 4.65% | -32.08% | -63.41% | -75.10% | 25.87% | -71.06% | $5.08 | $1.39 | 64.57% | 29.96% | 1.44 | 7,345,000 | -44.56% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $7.27 | -3.96% | 1.39% | -26.04% | -42.16% | -63.47% | N/A | N/A | N/A | N/A | $29.89 | $6.63 | 75.68% | 9.65% | 1.16 | 874,000 | -51.66% |
| EVER | EVERQUOTE INC | $23.48 | 1.16% | 1.56% | -6.83% | 0.34% | -8.78% | -1.22% | 164.41% | -36.88% | N/A | $30.03 | $16.63 | 21.81% | 41.19% | 1.21 | 334,000 | 46.49% |
| REAL | THEREALREAL INC | $7.56 | 3.99% | -4.06% | 33.81% | 38.21% | 10.53% | 180.00% | 233.04% | -55.61% | N/A | $11.38 | $2.24 | 33.54% | 237.35% | 2.61 | 3,607,000 | 35.75% |
| SLDP | SOLID POWER INC | $4.71 | -0.42% | 14.32% | 16.30% | 183.73% | 289.26% | 224.83% | -30.74% | N/A | N/A | $5.62 | $0.68 | 16.19% | 592.65% | 1.44 | 8,129,000 | 9.03% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.42 | 0.78% | 5.07% | 3.38% | 11.65% | 9.00% | 6.29% | -31.77% | -31.04% | -46.14% | $7.20 | $4.90 | 10.83% | 31.02% | 0.69 | 611,000 | 5.71% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $100.49 | 1.77% | 4.95% | 3.34% | 10.94% | 29.76% | 65.52% | 162.36% | 517.99% | N/A | $106.11 | $57.00 | 5.30% | 76.29% | 0.66 | 67,000 | 55.81% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.66 | 0.47% | 0.89% | 19.25% | 29.82% | 27.55% | 19.58% | 1.42% | -15.31% | 10.39% | $40.18 | $21.38 | 3.78% | 80.87% | 0.71 | 137,000 | 1.48% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.38 | 1.39% | 9.87% | 14.73% | 15.75% | 8.84% | 13.45% | 37.15% | 99.49% | 53.82% | $33.25 | $23.16 | 5.62% | 35.49% | 0.88 | 152,000 | -7.32% |
| ECO | OKEANIS ECO TANKERS CORP | $26.28 | -1.76% | 3.18% | 6.40% | 9.91% | 21.44% | -15.20% | N/A | N/A | N/A | $35.64 | $17.91 | 26.26% | 46.73% | 0.59 | 99,500 | -6.13% |
| AEVA | AEVA TECHNOLOGIES INC | $14.99 | 6.69% | 17.11% | -31.86% | -7.07% | 309.56% | 408.14% | 9.02% | -69.50% | N/A | $38.80 | $2.36 | 61.37% | 535.17% | 2.03 | 2,398,000 | 8.02% |
| AGRO | ADECOAGRO SA | $8.43 | -1.98% | 1.20% | -8.67% | -10.98% | -20.99% | -20.85% | -11.36% | 66.60% | 11.07% | $12.08 | $8.15 | 30.19% | 3.44% | 0.61 | 1,176,000 | 106.68% |
| HIPO | HIPPO HOLDINGS INC | $33.66 | 1.42% | 8.34% | 28.08% | 45.90% | 20.78% | 69.57% | 32.00% | N/A | N/A | $35.44 | $15.74 | 5.02% | 113.85% | 1.41 | 114,000 | -6.56% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.11 | 0.03% | 2.89% | 0.30% | -2.30% | -18.31% | -27.96% | -40.45% | -17.90% | 170.29% | $48.37 | $29.99 | 31.55% | 10.40% | 0.87 | 249,000 | 102.44% |
| PNTG | PENNANT GROUP INC | $24.27 | -1.50% | -2.92% | 4.52% | -14.39% | -4.82% | -31.13% | 49.72% | -37.37% | N/A | $37.13 | $21.18 | 34.64% | 14.59% | 1.11 | 373,000 | 4.78% |
| ALM | ALMONTY INDUSTRIES INC | $4.28 | -0.23% | 5.42% | 19.22% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $3.16 | 16.89% | 35.44% | 1.47 | 675,000 | -16.15% |
| HBT | HBT FINANCIAL INC | $26.60 | 1.08% | 5.85% | 3.54% | 10.21% | 6.66% | 16.67% | 40.67% | 118.93% | N/A | $26.86 | $19.46 | 0.97% | 36.69% | 0.68 | 31,000 | 32.48% |
| HFWA | HERITAGE FINANCIAL CORP | $24.56 | 1.87% | 5.23% | 4.56% | 4.02% | 0.33% | 8.00% | -6.54% | 24.73% | 39.62% | $27.58 | $19.84 | 10.93% | 23.79% | 0.74 | 194,000 | 12.79% |
| DAKT | DAKTRONICS INC | $16.96 | 0.47% | 3.73% | 0.59% | 5.74% | 7.34% | 8.86% | 297.19% | 305.74% | 106.83% | $19.89 | $10.24 | 14.73% | 65.63% | 0.95 | 206,000 | -0.96% |
| FPH | FIVE POINT HOLDINGS LLC | $5.58 | 0.18% | 1.45% | 0.00% | -0.18% | -2.45% | 77.14% | 52.46% | 12.73% | N/A | $6.71 | $3.10 | 16.84% | 80.00% | 0.73 | 89,000 | -19.09% |
| GHRS | GH RESEARCH PLC | $13.39 | 1.59% | 6.69% | -10.61% | 14.44% | 22.06% | 21.29% | -10.49% | N/A | N/A | $20.50 | $6.00 | 34.68% | 123.17% | 0.95 | 831,000 | 295.71% |
| EMBC | EMBECTA CORP | $14.21 | -0.35% | 4.18% | 25.42% | 26.20% | 2.08% | 0.14% | -55.34% | N/A | N/A | $21.48 | $9.20 | 33.85% | 54.46% | 0.95 | 563,000 | 51.34% |
| HSTM | HEALTHSTREAM INC | $28.00 | 0.90% | 5.50% | 4.52% | 0.36% | -14.32% | -3.05% | 22.59% | 36.59% | 14.57% | $34.24 | $25.36 | 18.22% | 10.41% | 0.57 | 318,000 | 1.92% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $12.04 | 3.88% | 9.06% | 20.04% | 102.01% | 104.07% | 29.46% | 17.12% | 114.58% | -68.23% | $13.99 | $3.91 | 13.91% | 207.93% | 1.17 | 408,000 | -43.49% |
| FVRR | FIVERR INTERNATIONAL LTD | $22.97 | -2.05% | 0.04% | -9.35% | -30.01% | -12.06% | -14.07% | -36.41% | -80.50% | N/A | $36.11 | $20.83 | 36.39% | 10.29% | 1.74 | 455,000 | -9.54% |
| LQDT | LIQUIDITY SERVICES INC | $26.50 | -0.38% | 3.76% | 9.46% | 12.34% | -21.97% | 17.78% | 52.83% | 216.61% | 266.53% | $39.72 | $21.00 | 33.28% | 26.19% | 0.99 | 125,000 | -41.86% |
| TNDM | TANDEM DIABETES CARE INC | $12.24 | 1.07% | 12.40% | -27.32% | -43.02% | -63.56% | -72.37% | -73.78% | -88.60% | -89.23% | $47.60 | $9.98 | 74.29% | 22.65% | 1.31 | 1,613,000 | -32.51% |
| CARS | CARSCOM INC | $13.10 | 1.31% | 7.03% | -2.24% | 27.68% | -14.38% | -28.88% | -1.50% | 41.01% | N/A | $20.47 | $9.56 | 36.00% | 37.03% | 1.36 | 818,000 | 2.12% |
| BFS | SAUL CENTERS INC | $33.76 | 0.51% | 1.11% | 3.40% | 1.32% | -8.26% | -17.72% | -26.11% | 22.85% | -32.06% | $42.39 | $31.25 | 20.36% | 8.03% | 0.81 | 48,500 | 53.00% |
| GSM | FERROGLOBE PLC | $4.37 | 0.92% | 5.05% | -4.17% | 12.34% | 21.39% | -0.68% | -35.55% | 799.18% | -65.15% | $5.12 | $2.97 | 14.65% | 47.14% | 1.39 | 769,000 | -4.35% |
| PSFE | PAYSAFE LTD | $13.94 | 0.14% | 1.53% | 5.37% | 11.97% | -28.44% | -36.06% | -36.52% | -88.46% | N/A | $26.25 | $10.63 | 46.90% | 31.14% | 1.82 | 209,000 | 11.17% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.64 | -0.81% | 4.19% | -3.87% | -2.53% | 74.42% | 112.55% | -53.73% | -65.99% | -75.57% | $22.69 | $7.51 | 13.44% | 161.52% | 1.03 | 321,000 | -6.96% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.53 | 1.38% | 0.95% | -17.63% | 29.31% | 18.09% | 49.84% | -1.65% | 129.09% | 76.48% | $14.44 | $4.93 | 34.01% | 93.31% | 1.72 | 909,000 | 37.94% |
| SKYH | SKY HARBOUR GROUP CORP | $10.77 | 1.13% | 4.87% | 7.59% | -0.83% | -1.10% | -9.87% | 134.13% | N/A | N/A | $14.52 | $9.28 | 25.83% | 16.06% | 0.24 | 68,000 | 7.26% |
| HOV | HOVNANIAN ENTERPRISES INC | $140.99 | -1.08% | -9.25% | 15.66% | 44.69% | 36.00% | -38.50% | 229.65% | 318.12% | 256.94% | $233.15 | $81.15 | 39.53% | 73.74% | 1.82 | 69,000 | -30.30% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $9.16 | 7.76% | 17.14% | 14.64% | 94.07% | 186.25% | 314.48% | -65.18% | N/A | N/A | $9.38 | $2.05 | 2.32% | 347.92% | 1.21 | 953,000 | -53.76% |
| MCB | METROPOLITAN BANK HOLDING CORP | $78.30 | 1.16% | 8.69% | 7.50% | 19.49% | 32.85% | 48.41% | 5.37% | 161.61% | N/A | $80.20 | $47.08 | 2.37% | 66.31% | 1.26 | 61,000 | 24.49% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.96 | 1.61% | 5.19% | 4.73% | 6.17% | 39.72% | 21.54% | 19.72% | 24.58% | 126.09% | $12.89 | $7.51 | 7.21% | 59.25% | 1.01 | 258,000 | 1.18% |
| AKBA | AKEBIA THERAPEUTICS INC | $3.09 | 1.98% | 1.64% | -13.93% | 5.82% | 71.67% | 99.35% | 721.81% | -69.53% | -51.34% | $4.08 | $1.24 | 24.25% | 149.19% | 1.66 | 6,929,000 | 125.26% |
| NOAH | NOAH HOLDINGS LTD | $12.09 | -1.23% | 1.09% | -3.28% | 27.53% | 2.28% | 54.80% | -35.76% | -56.81% | -40.00% | $14.90 | $7.33 | 18.86% | 64.94% | 1.12 | 178,000 | -14.01% |
| FTRE | FORTREA HOLDINGS INC | $8.98 | 1.35% | 13.81% | 30.71% | 116.39% | -40.45% | -60.05% | N/A | N/A | N/A | $25.28 | $3.97 | 64.48% | 126.20% | 1.59 | 4,304,000 | 93.96% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.96 | 1.37% | 4.23% | 10.86% | 13.63% | 82.72% | 37.04% | -9.76% | N/A | N/A | $3.31 | $1.05 | 10.57% | 181.90% | 1.82 | 1,776,000 | -3.43% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $62.20 | 6.87% | 118.17% | 447.54% | 523.25% | 1,346.51% | 1,267.03% | N/A | N/A | N/A | $72.00 | $2.75 | 13.61% | 2,161.82% | -0.14 | 561,000 | -31.50% |
| DAVA | ENDAVA PLC | $13.62 | -1.87% | 6.41% | -7.16% | -9.56% | -44.52% | -57.20% | -86.35% | -75.58% | N/A | $34.94 | $11.63 | 61.02% | 17.11% | 1.36 | 760,000 | 60.34% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $14.68 | -1.74% | 4.93% | 23.05% | 37.07% | 31.78% | 38.62% | 65.88% | 79.24% | 59.74% | $15.06 | $7.45 | 2.52% | 97.05% | 1.73 | 384,000 | -24.71% |
| MBWM | MERCANTILE BANK CORP | $49.46 | 0.65% | 5.28% | 3.60% | 10.33% | 4.54% | 8.78% | 43.28% | 130.91% | 143.41% | $52.98 | $37.76 | 6.64% | 30.99% | 0.83 | 48,600 | 41.28% |
| RWT | REDWOOD TRUST INC | $6.03 | 0.67% | 0.84% | 0.33% | 10.04% | -9.19% | -18.62% | -25.92% | -13.49% | -59.58% | $8.15 | $4.68 | 26.01% | 28.85% | 1.05 | 695,000 | -15.24% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.01 | 0.00% | 2.64% | -5.19% | -7.73% | -8.01% | 4.01% | -2.87% | 34.77% | -6.21% | $25.73 | $19.05 | 18.34% | 10.29% | 0.40 | 28,400 | 160.55% |
| NAGE | NIAGEN BIOSCIENCE INC | $10.04 | 0.10% | 4.26% | 3.61% | -5.28% | 77.39% | 186.86% | 578.38% | 94.20% | 186.04% | $14.69 | $3.10 | 31.65% | 223.87% | 1.30 | 1,525,000 | 81.76% |
| BBNX | BETA BIONICS INC | $18.33 | 5.04% | 15.43% | 31.02% | 22.61% | -8.30% | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 25.18% | 106.19% | 1.89 | 344,000 | -31.06% |
| AVBP | ARRIVENT BIOPHARMA INC | $19.59 | 1.24% | 2.03% | -6.40% | -5.04% | -19.65% | -28.35% | N/A | N/A | N/A | $36.37 | $15.47 | 46.14% | 26.63% | 0.81 | 197,000 | 6.49% |
| CTLP | CANTALOUPE INC | $10.87 | 0.18% | 0.00% | -1.90% | 26.69% | 4.32% | 56.40% | 91.04% | 25.81% | 278.75% | $11.36 | $5.82 | 4.31% | 86.77% | 1.13 | 1,347,000 | 50.33% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.05 | 1.49% | 3.54% | 9.04% | 34.87% | -19.61% | -21.46% | -37.12% | N/A | N/A | $3.00 | $1.32 | 31.55% | 55.30% | 1.59 | 1,759,000 | 3.59% |
| SMWB | SIMILARWEB LTD | $9.35 | 1.96% | 6.98% | 5.77% | 21.43% | -5.75% | 3.66% | 18.20% | N/A | N/A | $17.64 | $6.36 | 47.00% | 47.01% | 1.36 | 594,000 | 47.76% |
| UFCS | UNITED FIRE GROUP INC | $31.12 | -0.38% | 1.83% | 16.47% | 8.62% | 16.73% | 52.25% | 3.60% | 24.18% | -7.41% | $32.13 | $19.19 | 3.14% | 62.17% | 0.68 | 83,000 | -41.13% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.91 | -1.55% | 3.80% | 3.80% | 7.91% | -9.05% | -48.10% | -92.91% | -81.00% | N/A | $4.49 | $1.25 | 57.41% | 52.80% | 0.74 | 309,000 | -6.93% |
| ALNT | ALLIENT INC | $46.73 | 0.30% | 5.89% | 17.09% | 50.60% | 83.25% | 119.18% | 37.36% | 63.16% | 276.85% | $48.22 | $16.91 | 3.09% | 176.35% | 1.20 | 294,000 | 102.76% |
| EQBK | EQUITY BANCSHARES INC | $41.06 | 0.66% | 2.65% | 7.01% | 4.00% | -2.84% | 1.23% | 26.96% | 164.73% | N/A | $50.85 | $34.11 | 19.24% | 20.37% | 0.78 | 74,000 | 29.82% |
| QD | QUDIAN INC | $4.84 | 5.91% | 0.00% | 44.05% | 66.90% | 66.90% | 158.82% | 369.90% | 198.77% | N/A | $5.08 | $1.72 | 4.72% | 181.40% | 1.14 | 1,081,000 | 105.12% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.32 | 1.36% | 2.29% | 1.59% | 1.32% | -7.19% | -3.21% | -12.23% | 7.62% | 20.00% | $25.04 | $21.19 | 10.86% | 5.33% | 0.44 | 37,700 | 46.12% |
| NTGR | NETGEAR INC | $27.09 | 0.33% | 8.40% | 6.15% | -11.09% | 3.12% | 63.29% | 13.44% | -21.30% | -7.57% | $31.55 | $15.40 | 14.14% | 75.91% | 1.07 | 431,000 | 10.51% |
| CCNE | CNB FINANCIAL CORP | $26.63 | 1.84% | 6.99% | 10.96% | 18.83% | 7.73% | 6.95% | -1.19% | 61.59% | 58.42% | $29.29 | $19.32 | 9.08% | 37.84% | 0.79 | 85,500 | 4.27% |
| EXOD | EXODUS MOVEMENT INC | $26.98 | 2.74% | -0.44% | -18.76% | -22.36% | -39.34% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 77.02% | 22.19% | 1.60 | 50,700 | -23.64% |
| PDFS | PDF SOLUTIONS INC | $20.03 | 0.70% | 2.88% | -17.40% | 6.15% | -15.38% | -36.29% | -26.03% | -5.61% | 70.32% | $33.42 | $15.91 | 40.07% | 25.90% | 1.44 | 352,000 | 127.10% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.85 | 0.13% | -1.25% | -5.65% | -0.56% | -10.75% | -9.48% | N/A | N/A | N/A | $18.01 | $14.21 | 11.99% | 11.54% | 0.43 | 59,700 | -40.30% |
| DNTH | DIANTHUS THERAPEUTICS INC | $24.33 | 3.93% | 7.18% | 9.20% | 35.69% | 18.05% | -18.30% | -15.52% | -78.12% | N/A | $32.27 | $13.37 | 24.60% | 82.04% | 0.95 | 305,000 | 15.09% |
| AMN | AMN HEALTHCARE SERVICES INC | $20.35 | -1.64% | 1.40% | 3.46% | -5.26% | -21.61% | -61.55% | -80.50% | -61.47% | -40.71% | $54.00 | $14.87 | 62.31% | 36.85% | 0.77 | 923,000 | 9.10% |
| SENEA | SENECA FOODS CORP | $112.55 | 3.53% | 5.89% | 10.21% | 19.89% | 37.27% | 85.30% | 104.49% | 143.25% | 278.07% | $115.40 | $59.21 | 2.47% | 90.09% | 0.49 | 80,000 | 110.53% |
| PLOW | DOUGLAS DYNAMICS INC | $33.66 | 0.24% | 3.76% | 16.47% | 21.69% | 22.18% | 17.98% | 11.60% | -12.02% | 57.14% | $34.15 | $21.30 | 1.43% | 58.03% | 0.86 | 104,000 | -25.71% |
| AEHR | AEHR TEST SYSTEMS | $25.89 | 5.29% | 47.19% | 23.82% | 161.52% | 158.13% | 73.64% | 54.29% | 1,346.37% | 1,060.99% | $26.43 | $6.27 | 2.04% | 312.92% | 2.05 | 4,148,000 | -60.91% |
| ERII | ENERGY RECOVERY INC | $14.52 | 0.21% | 0.69% | 5.83% | 14.96% | -1.09% | -19.42% | -37.28% | 78.38% | 443.82% | $20.27 | $10.86 | 28.37% | 33.70% | 1.10 | 306,000 | 26.97% |
| NBBK | NB BANCORP INC | $19.03 | 1.98% | 4.62% | 3.71% | 11.03% | 0.05% | 1.33% | N/A | N/A | N/A | $21.05 | $15.09 | 9.60% | 26.08% | 0.73 | 397,000 | 245.22% |
| SSYS | STRATASYS LTD | $10.75 | -1.56% | 1.32% | -3.41% | 0.28% | 0.09% | 37.12% | -39.81% | -24.83% | -61.13% | $12.88 | $6.05 | 16.54% | 77.69% | 1.38 | 819,000 | -14.78% |
| ANGI | ANGI INC | $17.31 | -2.86% | -5.67% | 3.65% | 6.26% | 1.82% | -34.43% | -59.84% | -87.88% | -64.09% | $29.15 | $10.88 | 40.62% | 59.10% | 1.48 | 712,000 | 41.83% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $16.46 | -0.90% | 5.24% | 21.75% | 46.83% | 52.41% | 45.66% | -7.16% | 471.53% | 147.15% | $17.02 | $8.01 | 3.29% | 105.49% | 0.66 | 123,000 | -49.80% |
| DEC | DIVERSIFIED ENERGY CO PLC | $16.37 | 0.74% | 8.27% | 6.23% | 13.21% | 18.37% | 27.49% | N/A | N/A | N/A | $17.70 | $10.08 | 7.51% | 62.40% | 0.84 | 270,000 | -50.18% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.18 | -4.79% | -7.83% | -6.74% | -11.17% | 12.77% | 4.26% | -78.95% | N/A | N/A | $6.29 | $2.28 | 49.44% | 39.47% | 1.40 | 5,925,000 | 137.19% |
| SANA | SANA BIOTECHNOLOGY INC | $3.22 | -3.88% | -6.94% | -34.02% | 61.00% | 23.61% | -44.86% | -52.92% | N/A | N/A | $7.30 | $1.26 | 55.89% | 155.56% | 2.06 | 6,606,000 | 117.88% |
| CSIQ | CANADIAN SOLAR INC | $11.39 | 0.00% | -9.17% | -7.85% | 13.56% | -2.98% | -15.82% | -74.43% | -59.39% | -33.78% | $19.55 | $6.57 | 41.74% | 73.50% | 1.43 | 956,000 | -37.88% |
| NRDS | NERDWALLET INC | $10.26 | -0.58% | 2.81% | -6.13% | -4.56% | 0.59% | -17.85% | -2.01% | N/A | N/A | $16.45 | $7.55 | 37.63% | 35.89% | 1.32 | 284,000 | -7.79% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.46 | 7.03% | 9.38% | 5.07% | 18.41% | -24.42% | -48.27% | -69.03% | N/A | N/A | $16.76 | $5.64 | 55.49% | 32.39% | 0.76 | 1,163,000 | 32.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.