| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANX | JANUX THERAPEUTICS INC | $16.59 | -1.60% | -2.98% | -2.18% | 16.67% | 19.70% | -32.01% | 64.75% | -34.09% | N/A | $35.34 | $12.12 | 53.06% | 36.88% | 1.46 | 2,447,000 | 202.10% |
| ANL | ADLAI NORTYE GROUP LTD | $15.74 | 3.01% | 3.48% | 11.16% | 55.84% | 112.42% | 794.32% | N/A | N/A | N/A | $17.25 | $0.88 | 8.75% | 1,690.67% | 0.89 | 157,000 | 71.58% |
| LZ | LEGALZOOMCOM INC | $5.91 | -2.64% | -2.31% | 3.87% | 7.45% | -5.59% | -46.76% | -42.73% | -81.95% | N/A | $12.40 | $5.22 | 52.34% | 13.22% | 1.33 | 3,793,000 | 54.56% |
| CCNE | CNB FINANCIAL CORP | $34.15 | 0.12% | -0.96% | -1.92% | 6.19% | 26.15% | 28.14% | 87.43% | 46.19% | 66.10% | $36.17 | $22.80 | 5.58% | 49.78% | 0.74 | 347,000 | 147.86% |
| ATTO | ATTOVIA THERAPEUTICS INC | $22.14 | -2.60% | -2.85% | -4.73% | N/A | N/A | N/A | N/A | N/A | N/A | $28.00 | $16.15 | 20.93% | 37.09% | 2.33 | 1,352,000 | 361.43% |
| EQBK | EQUITY BANCSHARES INC | $49.03 | -0.12% | -2.04% | -4.14% | 5.21% | 12.71% | 15.28% | 103.44% | 61.50% | 104.46% | $52.14 | $38.60 | 5.96% | 27.02% | 0.71 | 184,000 | 185.71% |
| TUYA | TUYA INC | $1.64 | -6.82% | -8.89% | -7.87% | -12.30% | -28.07% | -37.64% | 5.81% | -82.90% | N/A | $2.70 | $1.60 | 39.26% | 2.50% | 1.47 | 7,759,000 | 5,214.38% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $45.06 | 2.97% | -8.93% | -22.55% | -4.82% | 62.09% | -1.62% | -35.01% | -67.56% | -67.85% | $60.25 | $24.85 | 25.21% | 81.33% | 0.95 | 1,199,000 | 29.62% |
| MCBS | METROCITY BANKSHARES INC | $34.98 | 0.34% | -1.46% | -2.86% | 2.37% | 25.47% | 17.09% | 79.57% | 77.92% | N/A | $37.46 | $24.53 | 6.62% | 42.61% | 0.87 | 179,000 | 188.71% |
| ALMS | ALUMIS INC | $7.77 | -0.64% | -15.36% | -68.77% | -66.81% | -69.43% | 81.12% | N/A | N/A | N/A | $31.35 | $3.76 | 75.22% | 106.65% | 0.99 | 6,384,000 | 81.62% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.62 | -0.84% | -0.67% | 10.68% | 25.57% | 24.32% | -13.92% | -48.91% | 26.24% | 24.32% | $29.52 | $16.65 | 19.99% | 41.90% | 0.57 | 1,456,000 | 212.45% |
| VMET | VERSAMET ROYALTIES CORP | $9.50 | -1.14% | -1.55% | -4.90% | -21.10% | -11.05% | N/A | N/A | N/A | N/A | $13.81 | $8.50 | 31.21% | 11.76% | 2.22 | 290,000 | -1.69% |
| BFST | BUSINESS FIRST BANCSHARES INC | $30.82 | -0.03% | -1.91% | -3.60% | 7.13% | 18.95% | 25.13% | 64.46% | 39.33% | N/A | $32.53 | $22.56 | 5.24% | 36.61% | 0.83 | 455,000 | 174.10% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $23.87 | -0.13% | -3.75% | -3.44% | -21.94% | 4.78% | 31.95% | -14.23% | -60.02% | -66.98% | $34.50 | $16.40 | 30.81% | 45.55% | 1.09 | 786,000 | 243.23% |
| QNST | QUINSTREET INC | $17.55 | -0.68% | -4.52% | -15.46% | 34.38% | 46.86% | 3.05% | 96.75% | -0.28% | 450.16% | $22.29 | $10.29 | 21.27% | 70.64% | 0.99 | 2,226,000 | 105.35% |
| HBNC | HORIZON BANCORP INC | $19.48 | -0.20% | -1.52% | -3.94% | 0.72% | 25.11% | 15.68% | 84.47% | 15.75% | 51.76% | $21.04 | $14.97 | 7.41% | 30.13% | 0.90 | 1,286,000 | 195.63% |
| UPBD | UPBOUND GROUP INC | $17.13 | -3.00% | -6.44% | -10.64% | -6.50% | -3.22% | -37.34% | -40.31% | -71.69% | 38.26% | $26.40 | $15.82 | 35.11% | 8.28% | 1.28 | 1,872,000 | 227.85% |
| NBBK | NB BANCORP INC | $22.78 | 0.53% | -0.04% | 0.18% | 13.16% | 13.16% | 20.15% | N/A | N/A | N/A | $23.47 | $16.84 | 2.94% | 35.31% | 0.64 | 530,000 | 100.00% |
| KRT | KARAT PACKAGING INC | $49.87 | -1.01% | 6.24% | 4.16% | 64.86% | 79.71% | 104.39% | 126.99% | 134.57% | N/A | $50.81 | $20.61 | 1.85% | 141.97% | 0.79 | 286,000 | 12.16% |
| SIFY | SIFY TECHNOLOGIES LTD | $13.66 | -1.01% | -0.87% | -9.27% | -10.13% | -6.18% | 14.60% | 20.46% | -27.49% | 108.87% | $17.85 | $10.09 | 23.47% | 35.38% | 1.11 | 24,400 | -39.00% |
| ABUS | ARBUTUS BIOPHARMA CORP | $5.01 | -1.18% | -2.15% | 3.51% | 10.11% | 17.88% | 13.35% | 151.76% | 16.78% | 34.32% | $5.45 | $3.50 | 8.07% | 43.14% | 0.97 | 6,459,000 | 137.90% |
| AGBK | AGI INC | $6.18 | -0.96% | -7.07% | 4.04% | -10.82% | -35.69% | N/A | N/A | N/A | N/A | $12.20 | $5.91 | 49.34% | 4.57% | 1.19 | 130,000 | -10.96% |
| DXF | EASON TECHNOLOGY LTD | $0.50 | -5.66% | 10.62% | -2.72% | -19.35% | -46.24% | -89.36% | 27.55% | -60.00% | -89.12% | $6.47 | $0.32 | 92.27% | 56.25% | 1.14 | 344,000 | 22.86% |
| QMCO | QUANTUM CORP | $25.09 | 0.60% | 6.40% | 6.68% | 60.83% | 373.40% | 196.92% | 64.94% | -75.21% | -79.06% | $27.80 | $4.19 | 9.75% | 498.81% | 1.68 | 1,833,000 | 26.33% |
| GHM | GRAHAM CORP | $84.04 | 0.50% | -4.39% | -24.40% | -24.10% | 4.23% | 55.40% | 440.80% | 612.81% | 368.19% | $125.25 | $49.23 | 32.90% | 70.71% | 1.06 | 381,000 | 217.50% |
| BV | BRIGHTVIEW HOLDINGS INC | $10.65 | -1.93% | -4.83% | -7.39% | -18.39% | -10.43% | -21.86% | 28.62% | -28.67% | N/A | $15.00 | $10.42 | 28.98% | 2.21% | 1.06 | 1,238,000 | 57.51% |
| QFIN | QFIN HOLDINGS INC | $8.09 | -2.41% | -4.49% | -32.92% | -46.81% | -38.76% | -73.34% | -45.96% | -58.60% | N/A | $32.69 | $8.00 | 75.25% | 1.13% | 1.27 | 3,420,000 | 232.68% |
| BBNX | BETA BIONICS INC | $21.89 | 2.15% | 32.11% | 15.09% | 57.71% | 105.93% | -5.03% | N/A | N/A | N/A | $32.71 | $8.80 | 33.08% | 148.75% | 1.66 | 1,529,000 | -50.53% |
| PCRX | PACIRA BIOSCIENCES INC | $24.69 | 0.86% | -2.64% | 2.88% | 10.57% | 12.13% | -7.35% | -25.11% | -55.42% | -39.94% | $27.66 | $18.80 | 10.74% | 31.33% | 0.57 | 681,000 | 72.84% |
| NWPX | NWPX INFRASTRUCTURE INC | $101.33 | -1.65% | -3.16% | -10.92% | -27.20% | 40.91% | 89.23% | 224.46% | 326.29% | 762.38% | $152.03 | $49.25 | 33.35% | 105.75% | 0.82 | 353,000 | 253.00% |
| SGP | SPYGLASS PHARMA INC | $29.08 | -0.85% | 5.67% | 12.54% | 55.51% | 8.51% | N/A | N/A | N/A | N/A | $32.44 | $17.06 | 10.36% | 70.46% | 1.57 | 614,000 | 160.17% |
| TBLA | TABOOLACOM LTD | $3.60 | -2.17% | -5.26% | -6.01% | -23.40% | 16.13% | 2.56% | -2.96% | -58.14% | N/A | $5.71 | $2.84 | 36.95% | 26.98% | 1.33 | 3,216,000 | 32.13% |
| CAC | CAMDEN NATIONAL CORP | $57.55 | 0.12% | -0.67% | -1.18% | 11.77% | 27.46% | 38.61% | 94.56% | 26.79% | 83.40% | $60.59 | $35.00 | 5.02% | 64.43% | 0.67 | 219,000 | 114.71% |
| DEC | DIVERSIFIED ENERGY CO | $13.73 | -1.15% | -7.29% | -4.65% | 5.62% | -8.22% | -3.65% | N/A | N/A | N/A | $18.90 | $12.33 | 27.35% | 11.35% | 0.51 | 3,464,000 | 262.72% |
| IQ | IQIYI INC | $1.01 | -8.18% | 6.09% | -17.89% | -0.98% | -18.55% | -61.60% | -78.91% | -87.96% | N/A | $2.72 | $0.86 | 62.87% | 17.44% | 1.56 | 15,446,000 | -24.78% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $37.64 | 0.78% | -0.50% | -0.84% | 4.99% | 23.53% | 20.06% | 127.43% | 60.44% | 50.32% | $40.99 | $27.38 | 8.17% | 37.47% | 0.79 | 739,000 | 505.74% |
| RXT | RACKSPACE TECHNOLOGY INC | $3.80 | -3.06% | 18.01% | 7.95% | -47.37% | 105.41% | 156.76% | 156.76% | -72.86% | N/A | $8.60 | $0.39 | 55.81% | 866.92% | 2.17 | 14,871,000 | 64.94% |
| REPX | RILEY EXPLORATION PERMIAN INC | $43.64 | 0.76% | 0.30% | 15.73% | 32.97% | 30.31% | 56.25% | 42.85% | 94.65% | 208.19% | $45.31 | $24.08 | 3.69% | 81.23% | 1.16 | 1,905,000 | 482.57% |
| TRST | TRUSTCO BANK CORP N Y | $56.67 | 0.71% | -3.05% | -1.17% | 8.48% | 34.00% | 41.53% | 107.73% | 88.21% | 61.68% | $59.28 | $34.31 | 4.40% | 65.17% | 0.62 | 437,000 | 171.43% |
| SLBT | SL SCIENCE HOLDING LTD | $1.72 | -8.02% | -16.50% | -36.76% | -70.29% | -79.52% | -83.34% | N/A | N/A | N/A | $14.50 | $1.71 | 88.14% | 0.58% | 0.11 | 60,000 | 34.83% |
| FEIM | FREQUENCY ELECTRONICS INC | $85.53 | 2.04% | -3.22% | 13.78% | 17.45% | 101.25% | 177.51% | 1,113.19% | 787.24% | 676.84% | $89.76 | $26.05 | 4.71% | 228.33% | 0.80 | 655,000 | 120.54% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.49 | 0.40% | 9.69% | 0.81% | 13.18% | 68.24% | 9.69% | 29.02% | -75.68% | N/A | $3.72 | $1.33 | 33.06% | 87.22% | 1.62 | 4,533,000 | 94.30% |
| IBTA | IBOTTA INC | $41.57 | -0.67% | 1.05% | 12.72% | 35.36% | 58.24% | 56.34% | N/A | N/A | N/A | $43.43 | $19.10 | 4.28% | 117.64% | 1.21 | 397,000 | 281.73% |
| GLIBA | LIBERTY CAPITAL CORP | $24.12 | -0.99% | -7.41% | -9.05% | 14.80% | -32.98% | -33.15% | N/A | N/A | N/A | $41.87 | $19.61 | 42.39% | 23.00% | 0.32 | 150,000 | 368.75% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $26.64 | 0.19% | -0.75% | -1.99% | -12.77% | -2.42% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 43.42% | 13.27% | 0.87 | 167,000 | 89.77% |
| HAFC | HANMI FINANCIAL CORP | $32.32 | 0.28% | 1.64% | 0.81% | 3.56% | 28.10% | 26.35% | 93.65% | 79.66% | 23.36% | $33.50 | $22.85 | 3.52% | 41.44% | 0.90 | 571,000 | 165.58% |
| SLDB | SOLID BIOSCIENCES INC | $8.91 | 0.45% | 2.41% | -1.87% | 6.96% | 25.14% | 63.79% | 197.00% | -77.67% | N/A | $11.45 | $3.79 | 22.18% | 135.09% | 1.39 | 4,091,000 | 242.63% |
| ASTE | ASTEC INDUSTRIES INC | $41.40 | 1.05% | -0.05% | 0.00% | -26.23% | -21.59% | -14.78% | -15.08% | -24.16% | -27.16% | $65.65 | $39.99 | 36.94% | 3.53% | 1.17 | 528,000 | 111.20% |
| MTA | METALLA ROYALTY & STREAMING LTD | $10.18 | 1.19% | -0.20% | 4.20% | 37.01% | 40.03% | 83.09% | 200.29% | 41.78% | N/A | $11.60 | $5.80 | 12.24% | 75.52% | 0.99 | 533,000 | 83.16% |
| LAR | LITHIUM ARGENTINA AG | $5.77 | 0.00% | -1.37% | -6.33% | -36.73% | -6.03% | 75.38% | -71.60% | -72.48% | N/A | $12.05 | $3.11 | 52.12% | 85.53% | 1.88 | 1,935,000 | 73.08% |
| UTL | UNITIL CORP | $51.92 | -2.31% | -2.20% | -3.71% | 1.88% | 0.12% | 13.34% | 9.42% | 12.65% | 33.85% | $57.26 | $45.17 | 9.33% | 14.94% | 0.30 | 225,000 | -16.97% |
| RZLV | REZOLVE AI PLC | $2.27 | 0.00% | -0.87% | -7.35% | -16.54% | -14.34% | -67.05% | -78.79% | -77.02% | N/A | $7.58 | $2.05 | 70.05% | 10.73% | 0.62 | 8,312,000 | 30.59% |
| SBGI | SINCLAIR INC | $13.08 | -3.89% | -5.90% | -8.91% | -4.32% | -0.98% | -8.95% | 8.73% | -54.02% | -54.39% | $17.88 | $12.46 | 26.85% | 4.98% | 1.08 | 1,118,000 | 181.61% |
| ACDC | PROFRAC HOLDING CORP | $5.17 | 2.17% | -0.77% | 1.57% | -14.83% | -21.67% | 38.61% | -53.47% | N/A | N/A | $8.22 | $3.08 | 37.10% | 67.86% | 1.39 | 1,766,000 | -1.06% |
| CSR | CENTERSPACE | $56.00 | -1.48% | -3.93% | 5.01% | 0.63% | -6.04% | -3.78% | -10.33% | -43.87% | -2.78% | $69.61 | $52.00 | 19.55% | 7.69% | 0.59 | 626,000 | 33.19% |
| SB | SAFE BULKERS INC | $9.18 | 1.89% | 7.87% | 14.32% | 37.01% | 46.65% | 98.70% | 193.29% | 115.49% | 528.77% | $9.31 | $4.14 | 1.42% | 121.74% | 0.85 | 2,279,000 | 6.64% |
| SBSI | SOUTHSIDE BANCSHARES INC | $31.45 | -0.29% | -1.93% | -3.32% | -6.48% | 6.11% | 1.71% | 8.60% | -12.40% | 1.44% | $36.20 | $26.32 | 13.12% | 19.49% | 0.65 | 322,000 | 251.91% |
| MPB | MID PENN BANCORP INC | $36.94 | 0.38% | -0.35% | -2.97% | 10.14% | 21.08% | 16.75% | 79.58% | 42.19% | 97.01% | $39.15 | $26.56 | 5.64% | 39.08% | 0.67 | 239,000 | 143.88% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.41 | 9.65% | 12.54% | 22.66% | -19.95% | 60.85% | -11.20% | 7.23% | -73.67% | N/A | $7.84 | $1.73 | 56.51% | 97.11% | 2.81 | 25,934,000 | 61.40% |
| CBLL | CERIBELL INC | $24.37 | -2.52% | 3.13% | 0.66% | 35.16% | 29.01% | 94.03% | N/A | N/A | N/A | $25.63 | $10.85 | 4.90% | 124.61% | 1.45 | 928,000 | 26.26% |
| KODK | EASTMAN KODAK CO | $9.55 | -1.95% | 2.58% | -2.75% | 1.60% | 20.43% | 53.29% | 125.24% | 38.01% | -34.95% | $14.87 | $5.78 | 35.78% | 65.22% | 1.62 | 2,649,000 | 268.43% |
| OI | O-I GLASS INC | $6.07 | -2.10% | -7.04% | -4.56% | -34.24% | -41.63% | -52.62% | -66.18% | -57.58% | -64.71% | $16.91 | $6.07 | 64.10% | 0.00% | 1.19 | 7,540,000 | 100.16% |
| VYX | NCR VOYIX CORP | $6.74 | -2.88% | -21.17% | -11.08% | -10.01% | -3.02% | -48.75% | -74.70% | -82.45% | -78.56% | $13.24 | $6.02 | 49.09% | 11.96% | 1.43 | 5,875,000 | 28.19% |
| SAFE | SAFEHOLD INC | $13.14 | -3.10% | -6.34% | -11.22% | -14.34% | -10.06% | -21.32% | -31.95% | -91.89% | -80.46% | $17.45 | $12.76 | 24.70% | 2.98% | 1.05 | 1,331,000 | 151.61% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.99 | 0.25% | -0.58% | -0.75% | -2.76% | -6.62% | -5.52% | N/A | N/A | N/A | $15.96 | $8.91 | 24.87% | 34.57% | 2.01 | 301,000 | 146.72% |
| KFRC | KFORCE INC | $51.88 | 0.54% | 1.25% | -11.00% | 14.30% | 100.85% | 68.50% | -10.49% | -12.44% | 175.96% | $61.68 | $24.49 | 15.89% | 111.84% | 0.74 | 487,000 | 77.09% |
| SANA | SANA BIOTECHNOLOGY INC | $3.10 | 0.00% | -0.96% | -14.60% | -1.59% | -0.96% | -5.78% | -26.71% | -86.85% | N/A | $6.55 | $2.61 | 52.67% | 18.77% | 2.12 | 7,402,000 | 153.84% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $118.25 | 0.27% | -9.14% | -6.77% | -8.16% | -23.37% | 59.09% | N/A | N/A | N/A | $236.19 | $64.61 | 49.93% | 83.02% | 1.10 | 192,000 | 7.87% |
| MAKO | MAKO MINING CORP | $10.54 | 0.38% | 4.56% | 8.44% | 29.96% | N/A | N/A | N/A | N/A | N/A | $11.10 | $5.59 | 5.05% | 88.55% | 2.40 | 576,000 | 240.83% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $82.08 | -0.26% | -1.13% | -0.52% | 59.32% | 44.97% | 199.78% | 226.49% | 318.35% | -75.99% | $87.42 | $25.07 | 6.11% | 227.40% | 0.84 | 368,000 | 209.24% |
| KRO | KRONOS WORLDWIDE INC | $8.01 | -2.55% | -1.60% | 1.01% | 17.11% | 49.44% | 28.57% | -1.11% | -34.72% | -2.08% | $9.17 | $4.08 | 12.65% | 96.32% | 1.08 | 340,000 | -13.49% |
| FMNB | FARMERS NATIONAL BANC CORP | $15.56 | -0.58% | -1.14% | -2.87% | 10.04% | 26.50% | 3.18% | 30.98% | 4.43% | 42.75% | $16.46 | $12.12 | 5.47% | 28.38% | 0.65 | 1,034,000 | 204.12% |
| NX | QUANEX BUILDING PRODUCTS CORP | $20.09 | -2.19% | -6.86% | 0.40% | 18.18% | 17.62% | 38.08% | -29.85% | -6.38% | 16.73% | $23.33 | $11.04 | 13.89% | 81.97% | 1.22 | 867,000 | 72.71% |
| PLOW | DOUGLAS DYNAMICS INC | $39.89 | 0.08% | -0.87% | -3.81% | -19.25% | -2.37% | 20.48% | 30.96% | 12.68% | 27.16% | $55.00 | $28.52 | 27.47% | 39.87% | 0.82 | 324,000 | 83.05% |
| HTLD | HEARTLAND EXPRESS INC | $11.87 | -0.42% | -3.81% | -6.90% | -17.80% | 24.82% | 39.65% | -24.06% | -27.04% | -38.24% | $16.64 | $7.00 | 28.64% | 69.69% | 0.75 | 1,295,000 | 31.07% |
| TDAY | USA TODAY CO INC | $6.24 | -1.27% | -1.89% | -6.59% | -20.81% | -2.04% | 42.47% | 144.71% | -5.60% | -45.50% | $9.21 | $3.42 | 32.25% | 82.46% | 1.32 | 2,614,000 | -8.63% |
| BBDC | BARINGS BDC INC | $8.74 | -2.24% | -0.34% | -6.92% | 5.43% | 5.17% | -5.41% | -2.13% | -17.78% | -54.72% | $9.54 | $7.96 | 8.39% | 9.80% | 0.57 | 600,000 | -20.84% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.27 | -1.57% | -2.84% | -5.61% | -13.04% | 4.55% | 1.17% | 2.45% | -1.74% | N/A | $14.00 | $9.55 | 19.50% | 18.01% | 0.85 | 627,000 | 169.10% |
| LXRX | LEXICON PHARMACEUTICALS INC | $2.05 | 0.74% | 2.50% | -15.29% | 1.99% | 31.41% | 68.03% | 67.35% | -56.20% | -89.16% | $2.68 | $1.10 | 23.51% | 86.36% | 1.46 | 7,458,000 | 233.54% |
| SABR | SABRE CORP | $2.26 | -2.59% | 4.15% | 7.11% | 20.21% | 53.74% | 18.32% | -49.67% | -79.91% | -91.60% | $2.50 | $0.81 | 9.60% | 179.01% | 1.94 | 17,345,000 | 108.27% |
| THFF | FIRST FINANCIAL CORP | $76.55 | -0.70% | -1.66% | -6.33% | 4.76% | 26.87% | 28.18% | 123.31% | 95.93% | 88.69% | $84.17 | $51.21 | 9.05% | 49.48% | 0.60 | 381,000 | 301.05% |
| CIM | CHIMERA INVESTMENT CORP | $10.87 | -1.18% | -2.34% | -7.33% | -18.15% | -16.90% | -22.58% | -40.60% | -76.00% | -77.72% | $14.18 | $10.84 | 23.34% | 0.28% | 1.04 | 2,351,000 | 123.48% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.01 | -0.60% | 1.21% | -7.90% | -11.33% | -6.00% | -38.60% | -10.85% | -34.60% | N/A | $8.81 | $4.86 | 43.13% | 3.09% | 1.55 | 4,785,000 | 157.81% |
| HSHP | HIMALAYA SHIPPING LTD | $19.23 | -0.52% | 6.30% | 21.48% | 38.74% | 46.91% | 119.52% | 306.55% | N/A | N/A | $19.50 | $7.37 | 1.38% | 160.92% | 0.85 | 799,000 | 19.61% |
| TTI | TETRA TECHNOLOGIES INC | $6.08 | -1.14% | -10.72% | -23.81% | -40.63% | -20.83% | 15.37% | -3.80% | 114.08% | 8.96% | $12.54 | $5.20 | 51.52% | 16.92% | 1.30 | 3,380,000 | 57.50% |
| DJCO | DAILY JOURNAL CORP | $651.53 | -2.23% | -1.57% | 8.49% | 23.15% | 34.02% | 46.49% | 122.92% | 106.76% | 183.27% | $692.50 | $348.63 | 5.92% | 86.88% | 0.91 | 100,000 | 28.21% |
| SMPL | SIMPLY GOOD FOODS CO | $10.13 | 0.80% | 2.95% | -7.66% | -19.79% | -29.41% | -62.31% | -71.12% | -70.44% | N/A | $26.41 | $9.75 | 61.64% | 3.95% | 0.68 | 4,885,000 | 59.48% |
| FRBT | FORBRIGHT INC | $17.65 | -6.32% | -4.18% | -7.35% | -1.94% | N/A | N/A | N/A | N/A | N/A | $22.00 | $17.48 | 19.77% | 0.97% | 0.35 | 1,313,000 | 672.35% |
| APC | ARKO PETROLEUM CORP | $18.82 | 1.24% | -0.53% | 1.46% | 2.34% | 2.17% | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 13.35% | 10.71% | 0.27 | 293,000 | 295.95% |
| IMMX | IMMIX BIOPHARMA INC | $12.50 | -1.73% | 2.97% | 5.84% | 43.35% | 32.14% | 498.09% | 371.70% | N/A | N/A | $15.10 | $1.98 | 17.22% | 531.31% | 1.09 | 4,107,000 | 246.29% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.50 | -7.06% | -4.58% | 0.81% | -10.71% | -9.09% | -12.28% | 83.82% | -63.40% | N/A | $3.33 | $2.15 | 24.92% | 16.28% | 1.06 | 1,147,000 | 2,393.48% |
| NAVI | NAVIENT CORP | $9.51 | -3.35% | 0.96% | 5.67% | 17.55% | 17.26% | -28.71% | -44.61% | -57.88% | -30.94% | $13.50 | $7.33 | 29.56% | 29.74% | 1.07 | 3,741,000 | 102.22% |
| FTH | FAETH THERAPEUTICS INC | $34.50 | -1.79% | -7.85% | 4.55% | 93.60% | 13.00% | 270.97% | 104.87% | -83.32% | N/A | $42.14 | $7.45 | 18.14% | 363.09% | 1.01 | 2,198,000 | 505.51% |
| BZH | BEAZER HOMES USA INC | $33.32 | -0.03% | 0.21% | 0.63% | 23.18% | 66.27% | 29.50% | 30.67% | 91.16% | 199.10% | $34.50 | $17.83 | 3.42% | 86.93% | 1.47 | 1,322,000 | 153.74% |
| AVTX | AVALO THERAPEUTICS INC | $16.57 | -0.72% | 2.79% | -15.93% | 12.72% | 12.87% | 39.48% | -44.05% | -99.76% | -99.87% | $24.27 | $10.70 | 31.73% | 54.86% | 0.86 | 3,233,000 | 367.87% |
| BTGO | BITGO HOLDINGS INC | $7.56 | 11.83% | -1.18% | 40.26% | 26.63% | -25.00% | N/A | N/A | N/A | N/A | $24.50 | $4.65 | 69.14% | 62.51% | 3.59 | 10,946,000 | 429.56% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $46.91 | 0.30% | -0.78% | -4.64% | 8.04% | 18.76% | 24.76% | 53.60% | 62.49% | 93.36% | $50.17 | $31.21 | 6.50% | 50.29% | 0.67 | 369,000 | 558.93% |
| BKSY | BLACKSKY TECHNOLOGY INC | $21.67 | -4.79% | 5.14% | -25.12% | -25.25% | -14.62% | 11.53% | 118.45% | -74.42% | N/A | $52.88 | $12.41 | 59.02% | 74.62% | 2.17 | 1,934,000 | 86.32% |
| SMBK | SMARTFINANCIAL INC | $51.69 | -0.50% | -1.05% | -0.42% | 15.77% | 37.51% | 36.64% | 129.94% | 108.60% | 208.60% | $54.14 | $33.44 | 4.53% | 54.58% | 0.72 | 268,000 | 176.29% |
| TBPH | THERAVANCE BIOPHARMA INC | $17.02 | -0.12% | 0.06% | 0.41% | 2.65% | 23.07% | 17.62% | 92.10% | 147.38% | -49.45% | $21.03 | $13.08 | 19.07% | 30.12% | 0.61 | 684,000 | 122.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.