| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.19 | -1.75% | -1.57% | -1.76% | -0.46% | 8.31% | -6.01% | N/A | N/A | N/A | $75.32 | $47.57 | 20.09% | 26.53% | 0.98 | 68,000 | 65.85% |
| BALY | BALLY's CORP | $18.39 | -5.50% | 5.33% | 61.03% | 97.74% | 44.58% | 5.75% | -18.41% | -24.45% | N/A | $20.74 | $8.46 | 11.33% | 117.50% | 1.37 | 143,000 | -23.53% |
| OPFI | OPPFI INC | $10.37 | 3.80% | 6.80% | -12.93% | -4.69% | 9.39% | 97.52% | 356.83% | 3.71% | N/A | $17.73 | $4.83 | 41.50% | 114.70% | 1.22 | 2,227,000 | 177.68% |
| NRIX | NURIX THERAPEUTICS INC | $11.70 | -1.68% | 10.07% | 26.08% | -1.60% | 2.27% | -53.57% | -8.09% | -55.28% | N/A | $29.56 | $8.18 | 60.42% | 43.03% | 1.55 | 1,852,000 | -12.97% |
| WLFC | WILLIS LEASE FINANCE CORP | $131.61 | 0.99% | 1.59% | -3.94% | -6.15% | -14.42% | -28.46% | 245.43% | 510.15% | 759.63% | $235.43 | $124.90 | 44.10% | 5.37% | 0.82 | 46,000 | -19.30% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $31.44 | 0.74% | 9.89% | 21.16% | 33.62% | 27.39% | 56.42% | 213.15% | 161.35% | -10.96% | $33.00 | $18.72 | 4.73% | 67.95% | 0.60 | 258,000 | 2.38% |
| SSTK | SHUTTERSTOCK INC | $25.06 | 0.28% | -1.03% | 21.18% | 23.21% | 49.17% | -23.76% | -49.91% | -62.65% | -11.70% | $38.80 | $14.35 | 35.41% | 74.63% | 1.36 | 311,000 | 60.31% |
| EEX | EMERALD HOLDING INC | $4.49 | -3.65% | -6.26% | -11.79% | -9.29% | 12.53% | -3.65% | 34.43% | 74.03% | N/A | $5.45 | $3.22 | 17.61% | 39.66% | 1.04 | 43,000 | 6.44% |
| KURA | KURA ONCOLOGY INC | $10.26 | -2.38% | 10.56% | 14.38% | 61.07% | 57.36% | -40.90% | -33.89% | -67.89% | N/A | $19.73 | $5.41 | 47.99% | 89.65% | 1.09 | 1,495,000 | -31.70% |
| GES | GUESS INC | $17.04 | -0.06% | 1.25% | 2.04% | 28.60% | 46.64% | -3.07% | 0.35% | 42.24% | -17.84% | $18.07 | $8.48 | 5.70% | 100.94% | 1.45 | 566,000 | -22.57% |
| SPRY | ARS PHARMACEUTICALS INC | $8.98 | -4.37% | -7.61% | -7.61% | -49.41% | -35.49% | -40.80% | 44.37% | N/A | N/A | $18.90 | $8.90 | 52.49% | 0.90% | 1.00 | 1,519,000 | 70.48% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $38.61 | -2.25% | -4.69% | 0.42% | 4.46% | -22.22% | 39.99% | 235.74% | 251.64% | 59.88% | $61.22 | $26.68 | 36.93% | 44.72% | 0.67 | 156,000 | -9.30% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.20 | -0.94% | -2.55% | 1.69% | -5.15% | 42.81% | -32.48% | 110.00% | -72.84% | N/A | $7.24 | $2.30 | 41.99% | 82.61% | 0.44 | 150 | -83.33% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.61 | 0.66% | 4.06% | 3.36% | 39.70% | 35.19% | 14.11% | 97.01% | 56.80% | -18.41% | $5.10 | $2.71 | 9.61% | 70.43% | 0.97 | 1,183,000 | 71.70% |
| HNRG | HALLADOR ENERGY CO | $20.54 | -2.42% | 6.70% | 6.10% | 23.22% | 40.11% | 96.93% | 163.67% | 2,483.65% | 249.91% | $22.44 | $8.13 | 8.47% | 152.64% | 1.07 | 539,000 | 166.83% |
| EPC | EDGEWELL PERSONAL CARE CO | $18.96 | -3.41% | -5.62% | -4.87% | -26.60% | -38.56% | -46.50% | -51.62% | -29.12% | -78.12% | $38.45 | $18.72 | 50.68% | 1.28% | 0.63 | 560,000 | -33.88% |
| CRSR | CORSAIR GAMING INC | $8.30 | -0.48% | 3.23% | -3.49% | -10.56% | 12.01% | 23.15% | -39.86% | -66.53% | N/A | $13.02 | $5.64 | 36.25% | 47.16% | 1.76 | 781,000 | 74.33% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.66 | -0.47% | -1.75% | -4.99% | 4.31% | -8.02% | -18.87% | -24.34% | N/A | N/A | $13.58 | $9.79 | 21.50% | 8.89% | 0.77 | 685,000 | 29.49% |
| BLND | BLEND LABS INC | $3.39 | -1.74% | 0.59% | -9.60% | -2.87% | 0.89% | -2.31% | 35.06% | N/A | N/A | $5.53 | $2.64 | 38.64% | 28.65% | 1.50 | 3,378,000 | -12.10% |
| AHG | AKSO HEALTH GROUP | $1.59 | 0.00% | 3.12% | -11.04% | -9.46% | 15.91% | 65.42% | 205.38% | -27.82% | N/A | $2.35 | $0.74 | 32.51% | 114.59% | 1.27 | 9,100 | -24.17% |
| LENZ | LENZ THERAPEUTICS INC | $30.64 | -0.55% | -6.30% | -31.74% | -3.25% | 15.06% | 8.61% | 24.70% | N/A | N/A | $50.19 | $16.54 | 38.95% | 85.30% | 1.32 | 811,000 | -8.88% |
| CABO | CABLE ONE INC | $154.92 | -4.86% | -0.54% | -8.25% | 11.80% | -43.05% | -54.17% | -81.97% | -91.00% | -64.31% | $437.00 | $117.64 | 64.55% | 31.69% | 0.82 | 72,000 | 16.88% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.82 | -4.26% | -10.54% | -20.75% | -15.86% | 22.04% | -38.59% | -70.86% | N/A | N/A | $10.26 | $2.89 | 62.77% | 32.13% | 1.73 | 6,230,000 | 41.56% |
| TNGX | TANGO THERAPEUTICS INC | $7.83 | 0.51% | -9.58% | -7.23% | 21.30% | 475.74% | 30.50% | -2.61% | -20.99% | N/A | $9.70 | $1.03 | 19.28% | 660.19% | 1.24 | 5,461,000 | 131.50% |
| FMBH | FIRST MID BANCSHARES INC | $36.24 | -1.51% | -1.63% | -5.13% | -6.89% | 6.53% | -6.38% | 1.20% | 29.52% | 66.62% | $43.86 | $27.58 | 17.37% | 31.40% | 0.80 | 115,000 | 292.49% |
| FPH | FIVE POINT HOLDINGS LLC | $5.83 | -2.02% | -5.20% | -3.48% | 7.17% | 9.59% | 49.49% | 155.70% | 39.47% | N/A | $6.71 | $3.42 | 13.11% | 70.47% | 0.77 | 180,000 | 14.65% |
| NBTX | NANOBIOTIX SA | $17.99 | 2.04% | -18.89% | -0.17% | 158.92% | 471.29% | 284.40% | 354.29% | N/A | N/A | $30.35 | $2.76 | 40.72% | 551.81% | 1.02 | 105,000 | -54.74% |
| BCAX | BICARA THERAPEUTICS INC | $15.88 | -7.08% | -3.47% | 14.49% | 38.21% | 6.72% | -32.83% | N/A | N/A | N/A | $28.09 | $7.80 | 43.47% | 103.59% | 1.61 | 720,000 | 38.20% |
| NRDS | NERDWALLET INC | $11.62 | -1.94% | 2.20% | 5.64% | 9.42% | 27.83% | 2.65% | -1.02% | N/A | N/A | $16.45 | $7.55 | 29.36% | 53.91% | 1.33 | 533,000 | 21.41% |
| ACDC | PROFRAC HOLDING CORP | $5.40 | 24.14% | 42.11% | 44.77% | -33.82% | 17.65% | -9.40% | -75.35% | N/A | N/A | $10.70 | $3.43 | 49.53% | 57.43% | 1.53 | 3,199,000 | 205.54% |
| RZLT | REZOLUTE INC | $9.53 | 0.42% | -3.05% | 2.58% | 54.71% | 146.89% | 67.78% | 463.91% | N/A | N/A | $10.04 | $2.22 | 5.08% | 330.25% | 0.71 | 989,000 | -9.10% |
| PNTG | PENNANT GROUP INC | $25.03 | -3.32% | 0.20% | -0.60% | 8.92% | -3.06% | -26.36% | 103.33% | -36.87% | N/A | $34.36 | $21.18 | 27.15% | 18.18% | 1.11 | 185,000 | -40.89% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.18 | -2.61% | -4.36% | -13.33% | 11.35% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 66.12% | 25.48% | 3.52 | 126,000 | 3.28% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.69 | -3.53% | 0.40% | 3.54% | 4.67% | 50.21% | -21.68% | -12.40% | 80.44% | 227.51% | $53.29 | $15.90 | 46.16% | 80.50% | 2.30 | 223,000 | 110.38% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.00 | -2.23% | -3.94% | -3.11% | 21.61% | 60.10% | 36.08% | 2.82% | -16.24% | -4.32% | $42.13 | $21.38 | 7.43% | 82.46% | 0.71 | 140,000 | 0.72% |
| BMBL | BUMBLE INC | $5.54 | -1.07% | -2.29% | -12.06% | -27.39% | 29.44% | -23.06% | -78.19% | N/A | N/A | $9.22 | $3.55 | 39.91% | 56.06% | 1.77 | 1,508,000 | 2.10% |
| SWIM | LATHAM GROUP INC | $7.35 | -1.87% | -3.16% | -2.26% | 8.09% | 31.96% | 13.60% | 66.29% | N/A | N/A | $8.46 | $4.56 | 13.12% | 61.18% | 1.88 | 401,000 | -34.05% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.66 | -1.12% | 1.92% | -4.66% | 5.98% | 3.91% | -22.67% | 254.67% | N/A | N/A | $3.85 | $2.41 | 30.91% | 10.37% | 1.12 | 452,000 | 80.80% |
| GETY | GETTY IMAGES HOLDINGS INC | $2.06 | -0.96% | 0.49% | 4.04% | 11.96% | 3.52% | -48.76% | -69.71% | -78.99% | N/A | $4.49 | $1.25 | 54.07% | 64.80% | 0.81 | 850,000 | 99.53% |
| GHRS | GH RESEARCH PLC | $13.77 | -1.64% | 7.92% | -5.23% | -8.02% | 53.00% | 70.00% | 35.27% | N/A | N/A | $20.50 | $6.72 | 32.83% | 104.91% | 0.97 | 141,000 | -36.20% |
| ATLC | ATLANTICUS HOLDINGS CORP | $56.28 | -4.20% | -3.58% | -7.69% | 15.09% | 4.05% | 49.48% | 97.06% | 386.85% | 1,763.58% | $78.91 | $36.86 | 28.68% | 52.69% | 1.73 | 69,000 | 9.52% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.08 | -1.47% | -3.63% | -10.95% | -22.34% | -9.11% | -12.12% | 2.65% | 3.38% | N/A | $13.28 | $9.02 | 24.07% | 11.81% | 0.93 | 328,000 | 24.71% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.50 | -3.31% | -5.15% | -3.58% | 8.70% | 15.89% | -23.41% | -66.76% | N/A | N/A | $6.29 | $2.28 | 44.36% | 53.51% | 1.39 | 2,822,000 | 16.28% |
| PSNL | PERSONALIS INC | $9.55 | -2.05% | 7.00% | 50.39% | 71.15% | 151.32% | 86.16% | 257.68% | -63.58% | N/A | $10.95 | $2.83 | 12.79% | 237.93% | 2.21 | 1,238,000 | 58.11% |
| UVSP | UNIVEST FINANCIAL CORP | $29.65 | -2.27% | -0.64% | -1.69% | 0.61% | -0.44% | 4.22% | 5.37% | 88.02% | 49.07% | $32.86 | $22.83 | 9.77% | 29.87% | 0.82 | 103,000 | 60.94% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.07 | 0.39% | 5.00% | 0.39% | 32.87% | 80.88% | 59.91% | -12.62% | 725.11% | 178.86% | $19.52 | $8.01 | 7.43% | 125.59% | 0.68 | 50,700 | -20.78% |
| SBSI | SOUTHSIDE BANCSHARES INC | $27.93 | -1.59% | 0.25% | -1.31% | -9.14% | -2.62% | -14.53% | -18.43% | 6.16% | 5.25% | $38.00 | $25.85 | 26.50% | 8.05% | 0.69 | 224,000 | -5.88% |
| ODP | ODP CORP | $27.77 | -0.11% | 0.00% | -0.36% | 50.51% | 104.94% | -11.79% | -29.82% | 41.11% | -63.53% | $32.21 | $11.85 | 13.77% | 134.44% | 1.02 | 1,462,000 | 56.20% |
| SLRC | SLR INVESTMENT CORP | $15.30 | -1.16% | 5.44% | 0.20% | -5.32% | -2.42% | -0.78% | 13.08% | -2.49% | -11.56% | $17.94 | $13.64 | 14.72% | 12.17% | 0.60 | 268,000 | -12.13% |
| VTS | VITESSE ENERGY INC | $21.61 | 0.37% | 0.32% | -7.53% | -12.12% | 0.42% | -13.35% | N/A | N/A | N/A | $28.41 | $18.90 | 23.92% | 14.33% | 0.89 | 362,000 | 21.48% |
| GRPN | GROUPON INC | $20.64 | 3.25% | -3.46% | -11.23% | -34.33% | 14.03% | 95.64% | 180.05% | -0.82% | -71.17% | $43.08 | $7.75 | 52.09% | 166.32% | 1.55 | 1,542,000 | 4.54% |
| BH | BIGLARI HOLDINGS INC | $366.42 | -1.76% | 0.57% | 12.94% | 18.53% | 57.79% | 112.06% | 165.62% | 321.12% | -2.56% | $381.83 | $170.31 | 4.04% | 115.15% | 0.78 | 9,700 | 34.72% |
| EVH | EVOLENT HEALTH INC | $7.08 | -4.45% | -12.38% | -19.27% | -24.76% | -28.05% | -69.57% | -77.74% | -30.52% | -44.21% | $25.22 | $7.06 | 71.93% | 0.28% | 1.00 | 2,337,000 | -17.91% |
| PVLA | PALVELLA THERAPEUTICS INC | $75.17 | 2.27% | 2.52% | 20.76% | 93.34% | 220.69% | 342.18% | -15.35% | -61.49% | -42.71% | $77.77 | $11.17 | 3.34% | 572.96% | 0.80 | 99,000 | 47.76% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $63.97 | 2.32% | 22.76% | 14.66% | 296.84% | 533.37% | 1,032.21% | N/A | N/A | N/A | $76.50 | $2.75 | 16.38% | 2,226.18% | 0.15 | 148,000 | 6.47% |
| HLF | HERBALIFE LTD | $8.02 | -1.11% | -8.34% | -5.76% | -15.04% | 13.44% | 15.23% | -62.28% | -83.07% | -70.09% | $10.83 | $5.04 | 25.95% | 59.13% | 0.95 | 1,336,000 | 18.23% |
| GILT | GILAT SATELLITE NETWORKS LTD | $14.45 | -1.77% | 8.08% | 18.73% | 91.14% | 127.20% | 184.45% | 138.45% | 143.68% | 311.68% | $15.24 | $4.86 | 5.18% | 197.63% | 1.07 | 998,000 | 56.43% |
| FVRR | FIVERR INTERNATIONAL LTD | $22.86 | -3.14% | 1.42% | -9.86% | -8.60% | -14.22% | -8.82% | -26.14% | -85.09% | N/A | $36.11 | $20.83 | 36.69% | 9.77% | 1.81 | 842,000 | 38.26% |
| SES | SES AI CORP | $2.25 | -0.88% | -9.27% | 28.57% | 80.00% | 132.92% | 300.36% | -62.56% | N/A | N/A | $3.73 | $0.20 | 39.68% | 1,025.00% | 1.39 | 9,642,000 | -15.66% |
| TREE | LENDINGTREE INC | $60.40 | -1.19% | 1.91% | -10.76% | 27.32% | 13.92% | 14.48% | 139.40% | -82.45% | -50.70% | $77.35 | $33.50 | 21.91% | 80.30% | 1.88 | 303,000 | -11.40% |
| DLX | DELUXE CORP | $18.32 | -4.03% | -2.81% | -5.18% | 10.90% | 18.19% | -4.68% | -0.33% | -15.89% | -69.72% | $24.45 | $13.61 | 25.07% | 34.61% | 1.10 | 285,000 | 60.11% |
| AMAL | AMALGAMATED FINANCIAL CORP | $27.27 | -2.08% | 2.21% | 0.04% | -7.96% | -5.18% | -19.75% | 18.62% | 144.57% | N/A | $38.19 | $25.03 | 28.59% | 8.95% | 0.77 | 168,000 | -1.18% |
| VIR | VIR BIOTECHNOLOGY INC | $5.91 | -8.09% | -3.43% | 4.97% | 12.57% | -1.17% | -22.34% | -73.11% | -82.53% | N/A | $14.45 | $4.16 | 59.10% | 42.24% | 1.24 | 1,517,000 | -8.00% |
| NGL | NGL ENERGY PARTNERS LP | $6.40 | -0.62% | -1.23% | 6.14% | 47.13% | 106.45% | 59.20% | 367.15% | 141.51% | -65.76% | $7.15 | $2.64 | 10.49% | 142.42% | 0.80 | 276,000 | 72.50% |
| NBR | NABORS INDUSTRIES LTD | $51.98 | 10.20% | 24.65% | 25.37% | 55.40% | 80.11% | -29.01% | -70.13% | 95.86% | -89.42% | $86.10 | $23.27 | 39.63% | 123.38% | 1.59 | 736,000 | 137.42% |
| SG | SWEETGREEN INC | $6.94 | -0.43% | -12.15% | -13.47% | -47.26% | -63.65% | -81.98% | -62.69% | N/A | N/A | $45.12 | $6.71 | 84.62% | 3.43% | 1.93 | 6,675,000 | 32.07% |
| AGRO | ADECOAGRO SA | $8.16 | -2.51% | 7.51% | 1.37% | -11.97% | -10.33% | -29.47% | -5.77% | 74.73% | -22.87% | $11.79 | $7.42 | 30.76% | 9.97% | 0.63 | 331,000 | -38.48% |
| SKYT | SKYWATER TECHNOLOGY INC | $16.87 | 2.55% | 9.33% | -7.41% | 65.39% | 138.95% | 53.36% | 108.01% | N/A | N/A | $20.85 | $5.67 | 19.09% | 197.53% | 2.32 | 1,145,000 | -21.25% |
| ADTN | ADTRAN HOLDINGS INC | $10.15 | -1.36% | 10.21% | 9.97% | 6.73% | 30.97% | 57.36% | -54.81% | -7.56% | -32.51% | $12.44 | $6.02 | 18.41% | 68.60% | 1.29 | 1,600,000 | 16.03% |
| TYRA | TYRA BIOSCIENCES INC | $15.24 | 4.67% | 8.93% | 14.59% | 36.07% | 48.25% | -9.88% | 120.23% | N/A | N/A | $17.78 | $6.42 | 14.29% | 137.38% | 1.41 | 295,000 | -6.05% |
| HAFC | HANMI FINANCIAL CORP | $26.91 | -1.50% | 1.70% | 9.04% | 14.80% | 16.29% | 17.36% | 0.49% | 204.07% | 2.05% | $27.61 | $19.25 | 2.54% | 39.79% | 0.96 | 407,000 | 253.91% |
| AEHR | AEHR TEST SYSTEMS | $27.00 | 7.61% | 14.02% | -11.33% | 43.77% | 223.74% | 69.28% | 31.26% | 2,188.14% | 1,185.71% | $34.35 | $6.27 | 21.40% | 330.62% | 2.22 | 1,636,000 | 49.13% |
| TK | TEEKAY CORP LTD | $9.50 | 1.39% | 10.47% | 14.60% | 22.42% | 32.87% | 25.83% | 142.97% | 421.98% | -69.97% | $9.53 | $5.65 | 0.31% | 68.14% | 0.61 | 729,000 | 28.80% |
| ICHR | ICHOR HOLDINGS LTD | $23.57 | 4.15% | 11.97% | 37.19% | 12.29% | 18.26% | -16.77% | -7.35% | -0.63% | N/A | $36.48 | $13.12 | 35.39% | 79.65% | 2.21 | 756,000 | 20.96% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $95.55 | -3.81% | -5.98% | -6.08% | -1.20% | 13.25% | 41.70% | 111.49% | 500.94% | N/A | $107.25 | $63.10 | 10.91% | 51.43% | 0.64 | 60,000 | 21.46% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.73 | -4.24% | 2.45% | -16.51% | 19.09% | 76.66% | 1.65% | 117.22% | 203.26% | -69.37% | $14.91 | $3.91 | 21.33% | 200.00% | 1.18 | 1,352,000 | 92.32% |
| ODC | OIL-DRI CORP OF AMERICA | $55.12 | -2.60% | -8.77% | -9.03% | -3.74% | 31.24% | 60.23% | 273.32% | 212.21% | 252.77% | $69.76 | $33.46 | 20.98% | 64.73% | 0.43 | 74,000 | 12.80% |
| VTEX | VTEX | $4.42 | -2.43% | -2.21% | -0.23% | -28.48% | -17.84% | -36.22% | 5.74% | N/A | N/A | $6.97 | $3.92 | 36.54% | 12.90% | 1.48 | 856,000 | 5.16% |
| MRTN | MARTEN TRANSPORT LTD | $9.86 | -0.20% | -8.36% | -7.42% | -21.43% | -23.39% | -37.44% | -47.47% | -36.14% | 49.94% | $18.63 | $9.67 | 47.07% | 1.96% | 0.76 | 874,000 | -24.46% |
| QNST | QUINSTREET INC | $13.87 | -2.73% | -6.60% | -11.20% | -14.38% | -21.95% | -27.99% | 21.56% | -17.86% | 148.57% | $26.27 | $13.56 | 47.20% | 2.29% | 1.03 | 428,000 | -1.61% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.02 | -4.29% | -5.20% | -5.05% | -2.75% | 4.88% | -8.37% | -26.41% | -46.35% | -54.39% | $7.20 | $4.90 | 16.39% | 22.86% | 0.71 | 1,143,000 | 104.47% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.93 | -5.84% | 7.76% | 15.12% | 26.18% | 30.30% | -0.14% | 10.98% | 10.93% | N/A | $23.32 | $12.78 | 5.96% | 71.56% | 0.89 | 7,600 | -76.97% |
| DXF | EASON TECHNOLOGY LTD | $2.71 | -7.51% | -5.57% | -27.73% | -41.34% | -60.67% | 2,979.55% | 903.70% | 148.62% | -50.38% | $48.26 | $0.09 | 94.38% | 2,979.55% | 1.18 | 8,000 | 6.67% |
| SSYS | STRATASYS LTD | $11.10 | -3.73% | -1.77% | -1.86% | 2.30% | 15.26% | 48.20% | -23.29% | -16.85% | -57.52% | $12.88 | $7.07 | 13.82% | 57.00% | 1.41 | 654,000 | -15.06% |
| AVO | MISSION PRODUCE INC | $11.25 | -3.52% | -5.14% | -5.62% | -7.71% | 7.97% | -5.70% | -32.39% | -14.97% | N/A | $15.25 | $9.56 | 26.23% | 17.68% | 0.62 | 351,000 | 46.86% |
| ECX | ECARX HOLDINGS INC | $2.35 | 0.00% | -1.67% | 10.85% | 44.17% | 95.83% | 27.03% | -76.50% | N/A | N/A | $3.25 | $0.76 | 27.69% | 210.44% | 0.39 | 1,699,000 | -14.84% |
| EMBC | EMBECTA CORP | $13.59 | -3.07% | -4.63% | -2.93% | 26.42% | 8.20% | -6.08% | -56.05% | N/A | N/A | $21.48 | $9.20 | 36.73% | 47.72% | 0.95 | 255,000 | -40.00% |
| UTL | UNITIL CORP | $48.69 | -2.76% | -2.54% | 2.72% | -4.08% | -17.42% | -15.86% | -7.63% | 35.85% | 36.73% | $61.51 | $44.61 | 20.84% | 9.15% | 0.39 | 78,000 | 1.30% |
| APOG | APOGEE ENTERPRISES INC | $36.82 | -3.46% | -4.24% | -16.22% | -13.30% | -8.82% | -51.45% | -19.75% | 53.42% | -25.54% | $87.93 | $36.55 | 58.12% | 0.74% | 1.09 | 257,000 | -8.87% |
| NOAH | NOAH HOLDINGS LTD | $11.35 | -1.90% | -0.53% | -1.22% | -8.54% | 21.52% | -10.98% | -13.49% | -57.41% | -58.61% | $13.30 | $7.67 | 14.66% | 47.98% | 1.17 | 102,000 | 74.96% |
| SERV | SERVE ROBOTICS INC | $13.85 | 2.06% | 6.78% | 18.17% | 33.95% | 114.73% | 18.58% | N/A | N/A | N/A | $24.35 | $4.66 | 43.12% | 197.21% | 2.43 | 5,473,000 | -6.70% |
| EQBK | EQUITY BANCSHARES INC | $41.13 | -1.51% | 1.26% | 0.10% | 8.27% | 5.52% | -5.06% | 15.15% | 121.25% | N/A | $50.85 | $34.11 | 19.11% | 20.57% | 0.78 | 133,000 | 47.78% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.10 | 0.37% | -1.79% | -9.70% | -26.30% | -41.02% | -19.80% | N/A | N/A | N/A | $42.29 | $23.56 | 43.01% | 2.29% | 0.48 | 235,000 | 15.76% |
| AMN | AMN HEALTHCARE SERVICES INC | $20.63 | -0.48% | 0.68% | 11.45% | 6.67% | 2.28% | -49.09% | -83.56% | -67.95% | -26.35% | $42.41 | $14.87 | 51.36% | 38.74% | 0.78 | 750,000 | 2.60% |
| REPL | REPLIMUNE GROUP INC | $10.21 | -2.30% | 23.01% | 135.25% | 172.27% | 8.73% | -16.86% | -44.39% | -76.35% | N/A | $17.00 | $2.68 | 39.94% | 280.97% | 1.09 | 2,494,000 | -53.75% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.64 | 1.68% | 7.44% | 10.12% | 43.10% | 72.92% | 8.67% | -31.48% | 0.15% | -68.84% | $7.03 | $3.00 | 5.53% | 121.33% | 1.51 | 5,264,000 | 35.01% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.60 | -1.48% | 1.28% | -2.88% | -7.29% | -15.47% | -1.76% | 5.53% | 39.19% | -18.12% | $25.73 | $19.50 | 19.94% | 5.64% | 0.42 | 34,200 | 39.59% |
| GERN | GERON CORP | $1.23 | -3.91% | -0.81% | -6.11% | 8.37% | -10.87% | -71.13% | -44.59% | -32.42% | -64.96% | $4.50 | $1.09 | 72.67% | 12.84% | 1.15 | 5,015,000 | 4.76% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.07 | -4.95% | -9.97% | 8.48% | 23.79% | 48.31% | -56.82% | -81.51% | N/A | N/A | $8.29 | $1.67 | 62.97% | 84.38% | 1.07 | 1,507,000 | 28.80% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.70 | 0.00% | 5.41% | 20.13% | 30.74% | 43.97% | 12.12% | 19.74% | 23.75% | -75.43% | $3.77 | $2.13 | 1.86% | 73.71% | 0.64 | 3,473,000 | 1.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.