| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABUS | ARBUTUS BIOPHARMA CORP | $4.95 | 5.10% | 9.51% | 9.03% | 9.27% | 38.27% | 39.44% | 82.66% | -0.40% | 8.55% | $5.10 | $2.71 | 2.94% | 82.99% | 0.98 | 2,245,000 | 42.99% |
| EIG | EMPLOYERS HOLDINGS INC | $42.34 | 0.55% | 7.98% | 8.40% | 2.54% | -9.63% | -19.49% | 1.88% | 27.95% | 53.68% | $52.84 | $35.73 | 19.86% | 18.50% | 0.42 | 293,000 | 46.50% |
| EVGO | EVGO INC | $3.09 | -3.74% | -7.76% | 5.46% | -27.97% | -32.68% | -51.11% | -42.78% | -70.17% | N/A | $5.18 | $2.20 | 40.35% | 40.77% | 1.66 | 3,037,000 | -16.22% |
| JBI | JANUS INTERNATIONAL GROUP INC | $6.82 | 0.15% | 11.44% | 14.43% | -32.94% | -15.91% | -13.89% | -31.25% | -33.79% | N/A | $10.80 | $5.73 | 36.85% | 19.13% | 1.09 | 1,829,000 | -37.56% |
| GLIBA | GCI LIBERTY INC | $32.97 | 0.21% | 5.07% | -3.23% | -7.70% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 15.33% | 17.75% | 0.66 | 101,000 | 172.97% |
| HBNC | HORIZON BANCORP INC | $18.46 | -0.05% | 5.91% | 17.96% | 13.60% | 26.35% | 3.88% | 25.58% | 17.96% | 54.52% | $18.60 | $12.70 | 0.75% | 45.35% | 0.95 | 448,000 | 15.17% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $13.89 | 0.80% | 4.75% | 15.46% | 13.57% | 18.11% | 14.89% | 107.62% | 18.72% | 277.45% | $14.00 | $7.51 | 0.79% | 84.95% | 1.02 | 350,000 | -51.25% |
| UFCS | UNITED FIRE GROUP INC | $36.91 | 0.41% | 6.55% | 0.85% | 16.00% | 30.47% | 17.96% | 41.58% | 42.95% | -4.63% | $37.84 | $24.11 | 2.46% | 53.09% | 0.65 | 119,000 | -17.93% |
| BBDC | BARINGS BDC INC | $8.95 | -0.89% | 0.34% | 2.52% | -2.51% | -0.67% | -6.28% | 5.42% | -2.61% | -51.52% | $10.85 | $7.66 | 17.51% | 16.84% | 0.54 | 788,000 | 59.19% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.67 | 1.94% | 1.66% | 9.88% | 34.93% | 69.91% | -34.23% | -75.55% | -86.21% | N/A | $6.21 | $1.67 | 40.90% | 120.42% | 1.08 | 1,103,000 | -31.70% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.26 | -0.35% | 8.69% | 13.85% | 0.81% | 0.18% | -1.31% | 44.36% | 16.44% | N/A | $13.28 | $9.02 | 15.18% | 24.90% | 0.90 | 916,000 | 96.99% |
| MVST | MICROVAST HOLDINGS INC | $2.85 | -5.32% | -20.17% | -20.83% | -14.67% | -38.44% | 135.54% | 61.02% | -78.76% | N/A | $7.12 | $1.08 | 59.97% | 163.89% | 1.57 | 5,642,000 | -11.15% |
| VIR | VIR BIOTECHNOLOGY INC | $6.72 | 0.45% | 2.13% | 22.40% | 40.29% | 28.24% | -11.11% | -73.32% | -79.64% | N/A | $14.45 | $4.16 | 53.49% | 61.73% | 1.30 | 1,267,000 | 4.54% |
| ALNT | ALLIENT INC | $55.03 | -0.67% | 0.70% | 8.67% | 17.96% | 57.50% | 112.96% | 60.06% | 65.75% | 318.57% | $58.13 | $19.25 | 5.33% | 185.87% | 1.22 | 251,000 | 84.56% |
| DAKT | DAKTRONICS INC | $19.11 | 1.81% | 6.70% | 4.60% | -20.51% | 38.38% | 10.98% | 686.42% | 286.06% | 114.72% | $24.38 | $10.24 | 21.60% | 86.62% | 1.02 | 947,000 | 40.30% |
| CGBD | CARLYLE SECURED LENDING INC | $12.77 | -1.92% | -1.62% | 9.71% | -4.34% | -7.53% | -28.54% | -11.20% | 15.88% | N/A | $18.64 | $11.55 | 31.49% | 10.56% | 0.61 | 700,000 | 60.18% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.35 | -1.03% | -0.97% | 5.83% | -5.28% | -2.97% | -16.33% | 10.47% | 12.02% | N/A | $19.21 | $13.20 | 25.28% | 8.71% | 0.59 | 463,000 | 109.50% |
| HNRG | HALLADOR ENERGY CO | $21.21 | -4.89% | 0.24% | 4.74% | 13.60% | 31.74% | 78.99% | 128.80% | 1,828.18% | 278.07% | $24.70 | $8.37 | 14.13% | 153.41% | 1.09 | 432,000 | -30.21% |
| BBSI | BARRETT BUSINESS SERVICES INC | $36.22 | -0.96% | 5.69% | 3.40% | -22.62% | -12.83% | -17.10% | 56.07% | 101.78% | 224.03% | $49.65 | $33.01 | 27.05% | 9.72% | 0.70 | 192,000 | -30.18% |
| WLFC | WILLIS LEASE FINANCE CORP | $135.35 | 1.81% | 6.64% | 7.91% | -8.87% | -5.98% | -37.53% | 139.30% | 280.84% | 668.60% | $229.67 | $114.01 | 41.07% | 18.72% | 0.79 | 38,000 | -44.93% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $32.87 | -0.45% | 5.12% | -3.80% | 31.64% | 23.06% | 55.56% | 240.27% | 113.30% | 57.57% | $35.84 | $18.72 | 8.29% | 75.59% | 0.59 | 124,000 | -6.06% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.29 | -1.28% | -2.52% | 4.03% | -5.40% | -8.65% | -14.06% | -19.22% | -14.30% | -14.38% | $11.50 | $8.40 | 19.22% | 10.60% | 0.62 | 956,000 | 29.01% |
| OPFI | OPPFI INC | $10.67 | -3.79% | 5.02% | 14.48% | -4.30% | -13.25% | 40.77% | 363.91% | 5.43% | N/A | $17.73 | $6.81 | 39.81% | 56.68% | 1.25 | 607,000 | -45.17% |
| RAPT | RAPT THERAPEUTICS INC | $33.22 | -9.74% | -4.94% | 15.93% | 90.73% | 303.09% | 371.13% | -76.79% | -83.16% | N/A | $42.39 | $5.67 | 21.65% | 486.32% | 1.78 | 385,000 | -28.44% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.07 | 0.75% | 8.88% | 1.37% | 0.57% | -23.81% | -22.67% | N/A | N/A | N/A | $42.29 | $23.51 | 33.62% | 19.40% | 0.46 | 112,000 | 45.45% |
| GDRX | GOODRX HOLDINGS INC | $2.71 | -3.90% | -0.37% | -4.91% | -33.58% | -38.83% | -40.96% | -47.88% | -93.70% | N/A | $5.81 | $2.61 | 53.36% | 3.83% | 1.71 | 2,494,000 | -0.91% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $14.32 | -3.18% | -4.98% | 10.24% | -73.12% | -66.62% | -72.97% | 52.34% | 34.71% | N/A | $62.75 | $5.95 | 77.18% | 140.67% | 0.58 | 1,361,000 | -45.86% |
| LMB | LIMBACH HOLDINGS INC | $79.09 | 4.13% | 6.08% | 14.39% | -23.52% | -43.99% | -15.11% | 620.31% | 522.76% | 707.87% | $154.05 | $63.02 | 48.66% | 25.50% | 1.19 | 256,000 | 59.01% |
| KURA | KURA ONCOLOGY INC | $10.56 | 3.33% | -9.28% | -2.67% | 28.62% | 62.71% | 5.86% | -16.85% | -73.72% | 28.62% | $12.49 | $5.41 | 15.45% | 95.19% | 1.10 | 1,729,000 | 16.90% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.97 | -0.43% | 3.72% | 14.45% | 8.06% | 18.94% | 4.65% | -11.99% | -43.43% | -44.59% | $7.08 | $4.90 | 1.48% | 42.24% | 0.71 | 1,048,000 | 29.38% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.57 | 1.69% | 7.41% | -2.02% | 22.75% | 26.31% | 136.94% | 1,660.12% | 199.29% | 38.37% | $31.98 | $9.89 | 7.54% | 198.99% | 0.76 | 378,000 | 110.00% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $106.67 | -0.49% | 2.69% | 11.96% | 9.17% | 17.74% | 35.44% | 158.78% | 405.55% | N/A | $108.70 | $68.90 | 1.87% | 54.82% | 0.63 | 64,000 | 4.23% |
| ODV | OSISKO DEVELOPMENT CORP | $3.80 | -6.40% | 6.44% | 20.25% | 23.78% | 74.31% | 118.39% | -9.09% | N/A | N/A | $4.21 | $1.16 | 9.63% | 227.59% | 0.69 | 1,495,000 | -10.91% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $13.24 | 2.08% | 7.47% | 10.98% | 31.61% | 36.49% | 23.97% | 43.45% | N/A | N/A | $13.24 | $8.66 | 0.00% | 52.89% | 0.86 | 42,000 | 9.38% |
| JANX | JANUX THERAPEUTICS INC | $15.12 | -1.18% | -8.81% | -47.35% | -35.82% | -35.96% | -75.44% | 19.06% | N/A | N/A | $62.30 | $14.85 | 75.73% | 1.82% | 1.51 | 2,137,000 | 27.28% |
| YB | YUANBAO INC | $20.09 | 1.41% | -8.47% | -4.45% | -14.73% | 1.21% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 35.19% | 43.09% | 1.55 | 27,000 | 11.57% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.78 | -0.38% | 4.57% | 23.30% | 26.09% | 69.50% | -7.49% | -17.41% | -32.17% | -55.34% | $9.00 | $3.49 | 13.56% | 122.92% | 1.36 | 248,000 | -15.93% |
| INMD | INMODE LTD | $14.33 | -1.24% | -0.21% | 3.02% | -3.57% | 6.70% | -20.26% | -60.48% | -37.91% | N/A | $19.78 | $13.14 | 27.55% | 9.06% | 1.67 | 473,000 | -23.21% |
| ESPR | ESPERION THERAPEUTICS INC | $3.78 | -1.82% | -3.32% | 34.04% | 35.97% | 223.08% | 62.23% | -35.38% | -86.58% | -83.53% | $4.13 | $0.69 | 8.47% | 445.45% | 1.00 | 4,530,000 | -14.27% |
| CMPX | COMPASS THERAPEUTICS INC | $5.08 | -1.55% | -5.22% | 3.89% | 37.67% | 114.35% | 240.94% | 13.14% | N/A | N/A | $5.86 | $1.33 | 13.31% | 281.95% | 0.97 | 1,415,000 | 19.71% |
| INDI | INDIE SEMICONDUCTOR INC | $4.11 | -4.20% | -8.26% | 13.54% | 6.20% | 20.53% | -5.73% | -39.82% | -61.55% | N/A | $6.05 | $1.53 | 32.07% | 168.63% | 2.09 | 2,795,000 | 26.01% |
| TBPH | THERAVANCE BIOPHARMA INC | $17.77 | -2.20% | -1.93% | -1.50% | 23.40% | 65.30% | 81.33% | 64.23% | -9.98% | 15.02% | $20.33 | $7.90 | 12.59% | 124.94% | 0.61 | 441,000 | -29.10% |
| LOT | LOTUS TECHNOLOGY INC | $1.39 | 2.21% | 2.58% | 5.30% | -30.85% | -37.39% | -58.26% | -86.17% | N/A | N/A | $4.40 | $1.06 | 68.41% | 31.13% | 0.31 | 91,000 | 16.67% |
| PDS | PRECISION DRILLING CORP | $68.31 | -0.47% | 0.40% | 18.51% | 18.39% | 34.89% | 15.66% | -8.26% | 236.34% | -8.19% | $71.77 | $36.20 | 4.82% | 88.70% | 1.15 | 78,000 | -26.42% |
| AVO | MISSION PRODUCE INC | $12.74 | 0.79% | 6.88% | 8.61% | -0.86% | 1.84% | -3.56% | -14.04% | -6.67% | N/A | $15.25 | $9.56 | 16.46% | 33.26% | 0.61 | 311,000 | 13.50% |
| ORIC | ORIC PHARMACEUTICALS INC | $9.23 | -1.60% | -12.26% | -23.47% | -13.82% | -1.91% | 12.01% | 184.00% | -73.51% | N/A | $14.93 | $3.90 | 38.18% | 136.97% | 1.12 | 1,860,000 | 79.19% |
| JBSS | SANFILIPPO JOHN B & SON INC | $77.01 | 2.64% | 7.57% | 13.13% | 21.64% | 23.35% | -14.70% | -4.62% | -1.43% | 40.89% | $91.26 | $58.47 | 15.61% | 31.71% | 0.36 | 66,500 | -3.62% |
| EQBK | EQUITY BANCSHARES INC | $46.99 | 0.36% | 4.68% | 15.34% | 14.67% | 21.26% | 0.71% | 40.56% | 121.13% | 98.61% | $47.91 | $34.11 | 1.92% | 37.75% | 0.76 | 43,300 | 11.03% |
| RCAT | RED CAT HOLDINGS INC | $7.48 | -6.97% | -9.55% | 10.49% | -28.90% | -18.61% | -28.42% | 573.87% | N/A | N/A | $16.70 | $4.58 | 55.21% | 63.32% | 1.34 | 6,550,000 | 21.23% |
| CRMD | CORMEDIX INC | $11.33 | -1.39% | 0.62% | 13.53% | -10.43% | -20.99% | 36.34% | 173.67% | 38.85% | 8.94% | $17.43 | $5.60 | 35.00% | 102.32% | 1.07 | 3,240,000 | -8.86% |
| SCSC | SCANSOURCE INC | $40.66 | -3.01% | -0.15% | 4.82% | -9.69% | -0.39% | -23.23% | 37.55% | 45.68% | 20.37% | $53.16 | $28.75 | 23.51% | 41.43% | 1.03 | 247,000 | 26.67% |
| UTL | UNITIL CORP | $49.75 | 1.53% | 4.25% | 3.65% | 7.43% | -4.60% | -11.88% | -1.76% | 13.53% | 44.71% | $59.99 | $44.61 | 17.07% | 11.52% | 0.37 | 84,000 | -4.55% |
| SLDP | SOLID POWER INC | $4.64 | -5.50% | -12.62% | -22.28% | 16.58% | 140.41% | 325.69% | 91.74% | N/A | N/A | $8.86 | $0.68 | 47.63% | 582.35% | 1.53 | 6,285,000 | 16.22% |
| MNTN | MNTN INC | $12.10 | -4.72% | -3.97% | -11.29% | -39.04% | -46.67% | N/A | N/A | N/A | N/A | $32.49 | $12.09 | 62.76% | 0.08% | 1.21 | 632,000 | 36.21% |
| BTQ | BTQ TECHNOLOGIES CORP | $6.34 | 7.46% | -3.94% | 7.64% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $4.94 | 60.38% | 28.34% | 4.65 | 4,797,000 | 65.81% |
| GOSS | GOSSAMER BIO INC | $3.79 | 5.28% | 11.14% | 26.76% | 19.18% | 196.09% | 341.72% | 80.48% | -65.17% | N/A | $3.87 | $0.76 | 2.07% | 398.68% | 1.36 | 8,631,000 | 148.02% |
| YDES | YD BIOPHARMA LTD | $12.49 | 0.73% | -19.00% | 16.40% | -26.96% | 4.08% | 8.61% | 19.87% | 21.44% | N/A | $31.00 | $5.30 | 59.71% | 135.66% | 0.06 | 17,900 | -72.33% |
| GES | GUESS INC | $16.77 | 0.06% | -0.89% | -0.77% | 0.36% | 38.25% | 11.87% | -16.98% | -11.08% | -16.11% | $17.15 | $8.48 | 2.22% | 97.76% | 1.42 | 252,000 | 48.24% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.56 | 0.71% | 5.99% | 14.09% | 6.75% | 25.18% | 5.37% | 71.01% | 74.21% | 51.37% | $32.86 | $23.16 | 0.91% | 40.59% | 0.85 | 177,000 | 16.45% |
| IMSR | TERRESTRIAL ENERGY INC | $8.24 | -6.58% | -12.39% | -26.30% | -33.04% | -30.17% | -17.68% | N/A | N/A | N/A | $31.47 | $7.52 | 73.82% | 9.57% | 0.44 | 1,812,000 | 48.52% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.68 | -0.19% | 1.91% | 8.10% | -6.56% | -0.93% | -19.03% | -20.83% | N/A | N/A | $13.58 | $9.73 | 21.35% | 9.82% | 0.77 | 797,000 | -7.97% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $43.78 | -1.04% | 4.02% | 18.55% | 20.99% | 21.24% | 43.97% | 97.47% | 135.88% | 130.18% | $45.43 | $28.96 | 3.63% | 51.17% | 0.69 | 157,000 | 46.73% |
| HAFC | HANMI FINANCIAL CORP | $29.02 | -0.07% | 2.65% | 11.74% | 16.64% | 27.62% | 9.63% | 20.17% | 152.79% | 23.81% | $29.46 | $19.25 | 1.49% | 50.75% | 0.94 | 750,000 | 177.78% |
| OLPX | OLAPLEX HOLDINGS INC | $1.30 | 2.36% | 6.56% | 27.45% | -9.09% | -4.41% | -37.80% | -76.32% | N/A | N/A | $2.09 | $0.99 | 37.80% | 31.05% | 1.68 | 1,031,000 | -35.88% |
| HFWA | HERITAGE FINANCIAL CORP | $25.43 | 0.24% | 4.78% | 18.44% | 4.91% | 11.93% | -3.97% | -15.40% | 5.21% | 37.09% | $26.54 | $19.84 | 4.18% | 28.18% | 0.74 | 140,000 | -29.29% |
| AEVA | AEVA TECHNOLOGIES INC | $14.37 | -10.24% | -4.77% | 56.37% | -11.19% | -44.19% | 238.12% | 87.84% | -77.82% | N/A | $38.80 | $2.52 | 62.96% | 470.24% | 2.23 | 1,836,000 | -13.23% |
| GSM | FERROGLOBE PLC | $4.58 | 0.66% | 1.33% | 21.81% | 9.31% | 16.84% | 12.25% | 21.81% | 174.25% | -52.14% | $5.74 | $2.97 | 20.21% | 54.21% | 1.51 | 823,000 | -3.63% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $41.66 | 1.29% | 2.18% | 10.80% | 43.66% | 49.43% | 27.32% | 27.71% | 63.56% | 36.59% | $42.38 | $24.62 | 1.70% | 69.21% | 0.85 | 286,000 | 79.87% |
| APOG | APOGEE ENTERPRISES INC | $39.94 | -0.13% | 5.58% | 19.22% | -6.46% | 3.77% | -48.26% | -10.65% | 29.51% | -10.00% | $76.79 | $32.77 | 47.99% | 21.88% | 1.09 | 196,000 | 59.35% |
| SG | SWEETGREEN INC | $7.25 | -0.14% | 11.37% | 26.75% | -13.69% | -42.64% | -79.36% | -28.29% | N/A | N/A | $37.05 | $5.14 | 80.43% | 41.05% | 1.90 | 4,027,000 | 19.67% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.16 | -1.82% | -6.49% | -10.74% | -4.85% | 3.85% | -72.45% | -66.14% | -95.48% | -73.00% | $8.15 | $1.64 | 73.50% | 31.79% | 1.53 | 9,473,000 | -9.92% |
| CRML | CRITICAL METALS CORP | $8.17 | -11.00% | -16.21% | -1.57% | 22.12% | 169.64% | 26.47% | -20.29% | N/A | N/A | $32.15 | $1.23 | 74.59% | 564.23% | 0.55 | 5,519,000 | -17.95% |
| TH | TARGET HOSPITALITY CORP | $8.58 | 0.12% | 1.66% | 34.48% | -1.61% | 22.75% | -10.06% | -46.81% | 368.85% | N/A | $11.10 | $4.00 | 22.70% | 114.50% | 0.59 | 305,000 | -0.97% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.82 | -3.70% | 0.55% | 2.82% | -24.79% | -12.50% | -30.53% | -52.23% | -94.82% | N/A | $3.20 | $1.68 | 43.13% | 8.33% | 1.46 | 1,492,000 | 33.81% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.08 | 2.36% | 8.96% | 33.04% | 32.17% | 67.96% | 496.08% | 835.38% | 542.03% | 574.06% | $6.67 | $0.85 | 8.85% | 614.45% | 1.10 | 5,554,000 | -5.88% |
| KALV | KALVISTA PHARMACEUTICALS INC | $16.90 | -0.06% | 0.24% | 13.73% | 24.08% | 29.60% | 88.83% | 195.45% | -10.20% | -62.74% | $17.30 | $7.30 | 2.31% | 131.51% | 0.83 | 796,000 | 33.11% |
| BJRI | BJS RESTAURANTS INC | $40.36 | 0.90% | 7.63% | 11.34% | 29.90% | -10.73% | 8.38% | 37.23% | 20.95% | -7.13% | $47.02 | $28.46 | 14.16% | 41.81% | 1.21 | 488,000 | -11.27% |
| SLRC | SLR INVESTMENT CORP | $15.58 | -0.64% | -2.75% | 4.35% | -2.14% | -3.71% | -3.59% | 7.15% | -11.93% | -4.24% | $17.94 | $13.64 | 13.15% | 14.22% | 0.60 | 284,000 | -17.68% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $8.27 | -1.08% | -4.28% | -6.45% | 15.18% | 24.55% | -34.47% | -61.39% | N/A | N/A | $13.53 | $5.64 | 38.88% | 46.76% | 0.80 | 4,782,000 | 295.53% |
| GERN | GERON CORP | $1.33 | -2.21% | 4.72% | 17.70% | 4.72% | -14.19% | -65.09% | -42.17% | -20.83% | -70.58% | $4.00 | $1.04 | 66.75% | 27.88% | 1.18 | 8,516,000 | -18.65% |
| HBT | HBT FINANCIAL INC | $26.99 | 1.54% | 9.40% | 17.65% | 5.93% | 15.39% | 15.39% | 40.65% | 74.81% | N/A | $27.15 | $19.46 | 0.59% | 38.69% | 0.67 | 38,800 | 3.74% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.16 | -8.86% | 16.13% | 31.71% | 0.93% | 39.35% | -15.95% | 8.54% | N/A | N/A | $3.72 | $1.32 | 41.94% | 63.64% | 1.60 | 15,701,000 | -36.06% |
| AMTB | AMERANT BANCORP INC | $20.48 | 0.00% | 4.54% | 20.90% | -2.01% | 20.90% | -17.72% | -19.75% | 22.34% | N/A | $24.90 | $15.63 | 17.75% | 31.03% | 0.92 | 151,000 | -19.25% |
| OMDA | OMADA HEALTH INC | $14.59 | -3.38% | -6.77% | -25.03% | -34.10% | -7.31% | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 48.63% | 3.18% | 1.14 | 554,000 | -25.54% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.27 | 0.74% | 4.31% | 4.36% | -5.85% | 25.15% | 14.96% | 7.80% | -29.35% | -3.06% | $42.13 | $21.38 | 9.16% | 79.04% | 0.71 | 151,000 | 54.08% |
| REAX | REAL BROKERAGE INC | $3.99 | -5.67% | 0.50% | 10.22% | -21.61% | -0.50% | -20.68% | 232.50% | N/A | N/A | $5.65 | $3.42 | 29.38% | 16.67% | 0.83 | 3,822,000 | 37.43% |
| NBBK | NB BANCORP INC | $21.01 | -0.24% | 2.99% | 11.22% | 12.96% | 29.93% | 1.79% | N/A | N/A | N/A | $21.24 | $15.09 | 1.08% | 39.19% | 0.69 | 201,000 | 2.55% |
| NRGV | ENERGY VAULT HOLDINGS INC | $4.97 | 1.02% | 13.99% | 56.78% | 120.89% | 447.96% | 168.65% | 61.36% | N/A | N/A | $5.56 | $0.60 | 10.61% | 733.89% | 1.67 | 3,700,000 | 15.44% |
| MAX | MEDIAALPHA INC | $12.77 | -1.77% | -3.98% | 6.51% | 0.31% | 17.05% | 12.41% | 32.88% | -62.82% | N/A | $13.92 | $7.33 | 8.26% | 74.22% | 1.28 | 360,000 | -49.65% |
| FLGT | FULGENT GENETICS INC | $26.92 | -0.81% | -3.37% | -6.56% | 22.47% | 28.56% | 36.93% | -17.02% | -40.42% | N/A | $31.04 | $14.57 | 13.27% | 84.76% | 0.98 | 171,000 | 3.01% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.84 | 0.11% | 0.00% | -5.66% | -10.25% | 0.91% | -50.50% | -88.13% | -86.33% | -66.95% | $19.28 | $7.53 | 54.15% | 17.48% | 0.88 | 1,036,000 | -2.63% |
| AMWD | AMERICAN WOODMARK CORP | $56.80 | -0.72% | 5.54% | 15.14% | -18.44% | 9.34% | -32.41% | 5.19% | -40.35% | -31.33% | $84.81 | $47.15 | 33.03% | 20.47% | 1.24 | 184,000 | -2.13% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.85 | 1.21% | 6.34% | 10.27% | 4.56% | 21.99% | -9.47% | -13.55% | -6.64% | -51.40% | $32.00 | $18.50 | 16.09% | 45.14% | 0.91 | 415,000 | 13.39% |
| BFST | BUSINESS FIRST BANCSHARES INC | $27.91 | 0.72% | 4.65% | 15.09% | 14.20% | 20.41% | 0.47% | 31.71% | 30.36% | N/A | $28.30 | $20.07 | 1.38% | 39.06% | 0.87 | 120,000 | -13.04% |
| MCB | METROPOLITAN BANK HOLDING CORP | $79.89 | -0.05% | 2.57% | 16.80% | 1.14% | 22.57% | 21.21% | 46.08% | 122.41% | N/A | $82.38 | $47.08 | 3.02% | 69.69% | 1.26 | 53,700 | 27.86% |
| QNST | QUINSTREET INC | $14.48 | -0.14% | 1.19% | 7.74% | -10.51% | -4.42% | -35.15% | 14.29% | -29.33% | 206.78% | $25.50 | $12.98 | 43.22% | 11.56% | 1.04 | 596,000 | -13.50% |
| CCNE | CNB FINANCIAL CORP | $27.85 | -0.11% | 4.90% | 14.47% | 8.32% | 28.34% | 1.68% | 19.68% | 29.72% | 60.89% | $28.04 | $19.32 | 0.68% | 44.15% | 0.79 | 128,000 | -22.42% |
| SIFY | SIFY TECHNOLOGIES LTD | $11.30 | 0.09% | 3.57% | 0.27% | -6.15% | 165.26% | 257.59% | 55.65% | 67.41% | 86.47% | $17.85 | $2.80 | 36.69% | 303.57% | 1.16 | 42,600 | 2.16% |
| LDI | LOANDEPOT INC | $2.46 | -5.38% | -13.07% | -1.20% | -45.58% | 74.47% | 16.04% | 51.85% | N/A | N/A | $5.05 | $1.01 | 51.29% | 143.56% | 1.23 | 3,617,000 | -4.31% |
| TRST | TRUSTCO BANK CORP N Y | $44.44 | 0.14% | 3.90% | 14.68% | 13.48% | 43.59% | 17.57% | 18.73% | 35.69% | 41.53% | $45.27 | $27.18 | 1.83% | 63.50% | 0.66 | 112,000 | 4.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.