| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARHS | ARHAUS INC | $7.26 | 1,235,000 | 19.44% | 6.90 | 6.73 | 6.86 | 7.57 | 9.07 | 58.08 | 62.50 | 70.28 | 63.22 | 75.64 | 0.13 | 0.04 | 0.09 | 1.47 | ||
| TRUP | TRUPANION INC | $23.54 | 500,000 | 1.42% | 23.20 | 22.55 | 24.17 | 26.08 | 32.76 | 52.93 | 79.37 | 88.40 | 78.18 | 89.15 | 0.01 | -0.31 | 0.32 | 1.75 | ||
| TK | TEEKAY CORP LTD | $11.91 | 712,000 | 61.09% | 11.90 | 11.95 | 12.68 | 12.17 | 10.64 | 44.88 | 55.62 | 65.69 | 64.13 | 74.29 | -0.23 | -0.28 | 0.05 | 0.56 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.08 | 1,962,000 | 127.08% | 8.06 | 7.91 | 7.78 | 7.52 | 7.03 | 57.64 | 67.88 | 73.81 | 55.28 | 65.77 | 0.12 | 0.10 | 0.01 | 0.71 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.59 | 802,000 | 35.24% | 11.86 | 11.90 | 12.18 | 11.92 | 12.60 | 41.14 | 17.72 | 22.28 | 11.72 | 20.64 | -0.09 | -0.06 | -0.03 | 0.56 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $19.42 | 992,000 | 75.89% | 19.19 | 20.89 | 22.35 | 24.03 | 24.89 | 40.71 | 33.64 | 36.26 | 62.58 | 63.68 | -1.11 | -1.04 | -0.07 | 1.31 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $21.16 | 71,000 | 68.25% | 20.81 | 20.34 | 20.23 | 19.94 | 19.59 | 59.22 | 89.60 | 85.06 | 90.76 | 88.58 | 0.29 | 0.18 | 0.11 | 0.17 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.65 | 3,852,000 | 30.80% | 5.92 | 6.16 | 6.39 | 5.99 | 6.62 | 38.87 | 9.97 | 18.87 | 8.43 | 20.94 | -0.16 | -0.10 | -0.05 | 1.52 | ||
| AVO | MISSION PRODUCE INC | $11.49 | 2,349,000 | 22.73% | 11.01 | 11.14 | 12.54 | 13.13 | 12.64 | 48.92 | 74.68 | 68.20 | 91.05 | 93.78 | -0.33 | -0.49 | 0.15 | 0.57 | ||
| UTZ | UTZ BRANDS INC | $7.05 | 2,249,000 | 52.37% | 7.07 | 7.21 | 7.45 | 8.14 | 9.62 | 44.25 | 45.32 | 46.37 | 74.43 | 84.86 | -0.11 | -0.13 | 0.02 | 0.51 | ||
| ELE | ELEMENTAL ROYALTY CORP | $15.88 | 890,000 | 241.00% | 15.49 | 16.45 | 17.61 | 19.18 | N/A | 45.22 | 54.27 | 51.52 | 88.54 | 85.05 | -0.52 | -0.62 | 0.09 | 2.53 | ||
| CRON | CRONOS GROUP INC | $2.71 | 1,218,000 | 68.23% | 2.71 | 2.74 | 2.69 | 2.64 | 2.62 | 50.43 | 27.47 | 17.46 | 25.99 | 11.91 | -0.00 | 0.01 | -0.01 | 1.17 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $16.07 | 440,000 | 61.17% | 16.49 | 17.62 | 18.69 | N/A | N/A | 42.36 | 15.92 | 13.72 | 28.14 | 23.27 | -0.96 | -0.74 | -0.22 | 1.76 | ||
| SCSC | SCANSOURCE INC | $49.63 | 500,000 | 87.27% | 48.90 | 47.39 | 43.58 | 40.46 | 41.12 | 65.17 | 73.09 | 75.63 | 33.09 | 41.62 | 1.79 | 1.83 | -0.04 | 1.02 | ||
| NMAX | NEWSMAX INC | $7.78 | 1,337,000 | 3.80% | 8.38 | 8.37 | 7.30 | 6.81 | 8.38 | 48.05 | 10.53 | 10.93 | 4.01 | 1.34 | 0.18 | 0.40 | -0.22 | 1.12 | ||
| DAKT | DAKTRONICS INC | $20.76 | 382,000 | 0.79% | 20.02 | 20.10 | 19.81 | 21.43 | 20.61 | 56.46 | 48.48 | 49.38 | 66.79 | 69.31 | 0.13 | 0.04 | 0.09 | 1.05 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $11.91 | 1,977,000 | 68.69% | 11.57 | 11.96 | 13.86 | 15.46 | 11.84 | 43.51 | 54.08 | 45.26 | 91.54 | 92.72 | -0.56 | -0.73 | 0.16 | 0.96 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $33.63 | 291,000 | 293.24% | 33.67 | 33.20 | 33.02 | 32.35 | 31.09 | 54.19 | 61.98 | 69.29 | 56.30 | 65.61 | 0.29 | 0.25 | 0.04 | 0.66 | ||
| ABR | ARBOR REALTY TRUST INC | $5.20 | 5,127,000 | -11.28% | 5.20 | 5.38 | 6.58 | 7.15 | 8.53 | 34.93 | 17.18 | 13.19 | 55.06 | 52.01 | -0.38 | -0.44 | 0.06 | 0.97 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.80 | 66,000 | -97.09% | 2.77 | 2.75 | 2.76 | 2.74 | 2.67 | 54.16 | 71.04 | 70.14 | 69.52 | 67.72 | 0.01 | 0.01 | 0.01 | 1.08 | ||
| FUBO | FUBOTV INC | $9.22 | 1,712,000 | 12.85% | 9.66 | 9.88 | 10.85 | 13.17 | 26.81 | 42.51 | 13.60 | 15.01 | 5.95 | 13.17 | -0.37 | -0.34 | -0.03 | 2.26 | ||
| SUPV | GRUPO SUPERVIELLE SA | $11.38 | 1,493,000 | 43.70% | 10.50 | 9.85 | 9.16 | 9.49 | 9.38 | 69.01 | 81.39 | 85.48 | 83.64 | 87.28 | 0.68 | 0.50 | 0.18 | 1.35 | ||
| UPWK | UPWORK INC | $8.05 | 6,119,000 | 71.69% | 8.50 | 8.63 | 9.48 | 11.63 | 15.11 | 34.73 | 6.95 | 11.49 | 4.08 | 10.58 | -0.33 | -0.33 | 0.00 | 1.58 | ||
| EEX | EMERALD HOLDING INC | $5.02 | 78,000 | 28.71% | 5.01 | 5.00 | 4.87 | 4.72 | 4.62 | 57.55 | 62.50 | 54.17 | 59.76 | 48.17 | 0.04 | 0.05 | -0.01 | 0.98 | ||
| HBNC | HORIZON BANCORP INC | $19.34 | 1,007,000 | 112.00% | 19.28 | 18.88 | 18.34 | 17.70 | 17.17 | 59.88 | 68.31 | 72.13 | 51.46 | 58.84 | 0.36 | 0.33 | 0.03 | 0.92 | ||
| BUR | BURFORD CAPITAL LTD | $4.53 | 2,177,000 | 3.72% | 4.39 | 4.47 | 4.65 | 6.36 | 8.34 | 49.13 | 51.08 | 43.69 | 91.38 | 85.00 | -0.11 | -0.15 | 0.04 | 1.16 | ||
| TBN | TAMBORAN RESOURCES CORP | $35.01 | 175,000 | -18.22% | 35.54 | 34.85 | 35.54 | 33.95 | 29.47 | 48.72 | 41.24 | 51.69 | 51.25 | 59.56 | 0.15 | -0.05 | 0.20 | 0.35 | ||
| MGRT | MEGA FORTUNE CO LTD | $71.95 | 12,400 | -18.42% | 76.09 | 79.49 | 104.63 | 56.67 | 31.17 | 36.28 | 44.00 | 43.08 | 48.28 | 46.41 | -8.34 | -8.05 | -0.30 | -1.09 | ||
| SBGI | SINCLAIR INC | $13.67 | 811,000 | 72.55% | 13.91 | 13.90 | 14.58 | 14.40 | 14.58 | 44.40 | 32.16 | 29.22 | 30.62 | 27.66 | -0.16 | -0.15 | -0.00 | 1.11 | ||
| EVEX | EVE HOLDING INC | $2.83 | 1,243,000 | 23.93% | 2.77 | 3.01 | 2.95 | 2.97 | 3.64 | 45.99 | 29.57 | 29.86 | 36.12 | 35.09 | -0.07 | -0.04 | -0.03 | 0.89 | ||
| IQ | IQIYI INC | $1.02 | 6,830,000 | 108.36% | 1.04 | 1.07 | 1.17 | 1.38 | 1.80 | 34.44 | 22.33 | 25.57 | 11.70 | 19.95 | -0.04 | -0.04 | 0.00 | 1.54 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.83 | 820,000 | 110.26% | 4.67 | 4.99 | 5.64 | N/A | N/A | 44.16 | 55.16 | 55.58 | 86.33 | 89.57 | -0.23 | -0.27 | 0.04 | 3.49 | ||
| CNMD | CONMED CORP | $32.58 | 1,228,000 | 54.85% | 34.55 | 34.96 | 36.34 | 38.01 | 41.38 | 39.31 | 21.17 | 31.64 | 32.78 | 41.91 | -0.80 | -0.58 | -0.22 | 1.10 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $113.53 | 233,000 | 86.40% | 112.34 | 111.02 | 109.97 | 108.70 | 105.37 | 56.78 | 56.67 | 61.84 | 64.02 | 70.50 | 1.31 | 0.97 | 0.34 | 0.63 | ||
| MCBS | METROCITY BANKSHARES INC | $34.17 | 122,000 | 64.86% | 34.12 | 33.46 | 32.50 | 30.60 | 28.92 | 60.47 | 62.46 | 62.46 | 43.66 | 46.63 | 0.58 | 0.59 | -0.01 | 0.89 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $39.14 | 688,000 | 100.00% | 38.29 | 38.84 | 43.55 | 45.75 | 47.88 | 45.37 | 67.91 | 68.98 | 85.93 | 92.36 | -1.00 | -1.49 | 0.49 | 1.20 | ||
| LYTS | LSI INDUSTRIES INC | $26.60 | 910,000 | 103.58% | 24.86 | 24.30 | 23.10 | 21.88 | 21.36 | 67.31 | 78.92 | 73.29 | 80.46 | 76.63 | 0.72 | 0.56 | 0.16 | 0.80 | ||
| WSR | WHITESTONE REIT | $18.95 | 829,000 | 159.06% | 19.04 | 19.03 | 18.98 | 17.26 | 15.16 | 50.70 | 38.33 | 58.12 | 8.38 | 8.56 | 0.07 | 0.11 | -0.04 | 0.64 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $13.19 | 1,425,000 | 96.55% | 14.14 | 15.33 | 16.86 | 16.79 | 14.95 | 37.07 | 7.41 | 14.11 | 19.38 | 26.77 | -0.93 | -0.77 | -0.16 | 1.10 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $18.17 | 1,327,000 | 418.36% | 17.38 | 17.55 | N/A | N/A | N/A | 38.37 | 59.23 | 54.02 | 94.28 | 93.88 | N/A | N/A | N/A | 1.88 | ||
| MSEX | MIDDLESEX WATER CO | $52.06 | 270,000 | 39.90% | 52.81 | 52.51 | 52.27 | 52.53 | 52.99 | 47.81 | 19.18 | 26.52 | 8.32 | 16.35 | 0.10 | 0.19 | -0.09 | 0.35 | ||
| MFA | MFA FINANCIAL INC | $9.53 | 3,861,000 | 80.08% | 9.33 | 9.40 | 9.71 | 9.79 | 9.65 | 52.29 | 59.03 | 50.87 | 94.93 | 92.34 | -0.07 | -0.11 | 0.04 | 1.01 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $52.72 | 269,000 | 16.45% | 52.52 | 52.12 | 54.92 | 51.82 | 44.15 | 48.74 | 53.10 | 49.71 | 66.11 | 62.82 | -0.50 | -0.66 | 0.17 | 0.79 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $4.80 | 2,058,000 | 30.50% | 7.25 | 7.59 | 7.85 | 7.91 | 7.93 | 20.51 | 16.57 | 34.82 | 14.88 | 33.99 | -0.41 | -0.14 | -0.27 | 1.06 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.25 | 14,486,000 | 262.60% | 4.08 | 4.50 | 4.11 | 3.70 | 3.98 | 49.71 | 16.30 | 15.05 | 11.53 | 7.90 | -0.06 | 0.02 | -0.08 | 2.15 | ||
| USPH | U S PHYSICAL THERAPY INC | $63.32 | 254,000 | 14.93% | 63.88 | 63.34 | 67.48 | 73.97 | 77.89 | 46.27 | 53.12 | 66.58 | 59.35 | 77.37 | -0.59 | -1.06 | 0.48 | 0.79 | ||
| EQBK | EQUITY BANCSHARES INC | $46.60 | 288,000 | 209.68% | 47.30 | 46.59 | 45.94 | 45.59 | 44.35 | 51.20 | 47.61 | 57.88 | 35.53 | 49.38 | 0.43 | 0.46 | -0.02 | 0.73 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.34 | 373,000 | -3.62% | 16.48 | 16.64 | 18.60 | 19.60 | 19.85 | 51.35 | 87.84 | 72.19 | 99.21 | 99.35 | -0.45 | -0.70 | 0.25 | 1.00 | ||
| DQ | DAQO NEW ENERGY CORP | $14.18 | 1,794,000 | 209.31% | 15.08 | 16.08 | 18.53 | 20.91 | 25.09 | 32.07 | 15.57 | 24.89 | 45.85 | 63.88 | -1.13 | -1.10 | -0.03 | 1.29 | ||
| FSBC | FIVE STAR BANCORP | $44.87 | 308,000 | 43.93% | 44.05 | 43.17 | 41.74 | 40.28 | 37.51 | 68.17 | 72.41 | 69.43 | 53.90 | 51.89 | 0.88 | 0.81 | 0.07 | 0.77 | ||
| SPRY | ARS PHARMACEUTICALS INC | $9.65 | 2,278,000 | 125.77% | 9.46 | 9.10 | 8.56 | 8.77 | 9.38 | 58.38 | 75.25 | 78.09 | 79.72 | 82.42 | 0.37 | 0.30 | 0.07 | 1.09 | ||
| CRSR | CORSAIR GAMING INC | $8.95 | 3,588,000 | 46.03% | 8.65 | 9.32 | 7.78 | 6.62 | 6.87 | 53.20 | 13.35 | 10.79 | 6.50 | 2.86 | 0.21 | 0.42 | -0.22 | 1.86 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.33 | 356,000 | 92.43% | 12.09 | 12.23 | 11.89 | 12.53 | 12.45 | 53.12 | 53.26 | 51.87 | 58.56 | 53.12 | 0.09 | 0.11 | -0.02 | 2.20 | ||
| LMB | LIMBACH HOLDINGS INC | $80.15 | 261,000 | 57.23% | 80.03 | 79.14 | 83.75 | 84.16 | 85.16 | 49.82 | 47.57 | 45.90 | 49.51 | 43.17 | -0.37 | -0.68 | 0.31 | 1.23 | ||
| CCNE | CNB FINANCIAL CORP | $32.16 | 517,000 | 303.91% | 32.07 | 31.36 | 30.90 | 29.72 | 27.67 | 58.43 | 75.71 | 80.03 | 63.31 | 73.36 | 0.51 | 0.42 | 0.08 | 0.76 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.78 | 1,454,000 | 30.17% | 9.44 | 9.27 | 7.51 | 6.69 | 5.71 | 66.73 | 63.55 | 56.60 | 25.81 | 17.62 | 0.57 | 0.64 | -0.07 | 1.67 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $15.15 | 4,498,000 | 89.07% | 14.73 | 15.67 | 14.22 | 12.67 | 10.57 | 51.79 | 27.75 | 26.18 | 16.53 | 12.46 | 0.19 | 0.40 | -0.21 | 1.32 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $9.79 | 426,000 | -64.20% | 9.90 | 9.91 | 10.68 | 11.11 | 12.26 | 43.15 | 24.54 | 37.94 | 34.09 | 51.06 | -0.20 | -0.23 | 0.04 | 1.45 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $141.60 | 146,000 | 63.13% | 143.68 | 143.90 | 142.14 | 140.56 | 157.21 | 47.82 | 31.78 | 37.74 | 15.95 | 25.65 | 0.43 | 0.84 | -0.41 | 1.32 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $131.84 | 240,000 | 269.23% | 130.01 | 129.98 | 136.49 | 134.70 | 121.44 | 49.36 | 48.55 | 37.55 | 69.07 | 54.76 | -1.85 | -2.19 | 0.34 | 0.61 | ||
| LZ | LEGALZOOMCOM INC | $5.50 | 4,389,000 | 94.98% | 5.77 | 6.05 | 6.19 | 6.49 | 8.25 | 35.84 | 16.95 | 26.30 | 18.60 | 31.74 | -0.16 | -0.12 | -0.04 | 1.36 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.00 | 4,694,000 | 292.80% | 13.57 | 14.17 | 15.24 | 14.94 | 14.49 | 32.56 | 9.46 | 7.53 | 5.24 | 11.43 | -0.65 | -0.56 | -0.09 | 0.55 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $28.77 | 711,000 | 117.43% | 28.77 | 28.44 | 28.05 | 27.87 | 26.62 | 57.06 | 57.27 | 61.21 | 40.61 | 49.35 | 0.30 | 0.28 | 0.01 | 0.85 | ||
| XNCR | XENCOR INC | $12.64 | 1,815,000 | 72.53% | 12.12 | 11.87 | 12.16 | 12.08 | 12.87 | 57.98 | 73.92 | 75.93 | 91.83 | 91.76 | 0.13 | -0.00 | 0.14 | 1.20 | ||
| CRCT | CRICUT INC | $4.46 | 716,000 | 78.55% | 4.40 | 4.27 | 4.28 | 4.28 | 4.78 | 58.85 | 73.83 | 79.84 | 77.41 | 87.90 | 0.08 | 0.05 | 0.03 | 0.93 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $35.85 | 385,000 | 156.67% | 35.85 | 35.21 | 34.59 | 33.51 | 32.01 | 57.18 | 64.71 | 70.01 | 54.96 | 64.54 | 0.49 | 0.45 | 0.04 | 0.81 | ||
| CSR | CENTERSPACE | $55.65 | 452,000 | 53.22% | 57.27 | 61.29 | 64.30 | 63.02 | 62.71 | 28.23 | 6.14 | 5.32 | 8.72 | 9.38 | -2.73 | -2.15 | -0.58 | 0.61 | ||
| QDEL | QUIDELORTHO CORP | $13.67 | 2,150,000 | 44.78% | 13.99 | 13.50 | 12.79 | 17.07 | 22.60 | 52.01 | 37.34 | 49.25 | 12.73 | 25.08 | 0.34 | 0.34 | -0.00 | 1.08 | ||
| SCHL | SCHOLASTIC CORP | $42.83 | 1,300,000 | 411.81% | 43.06 | 42.30 | 40.81 | 38.09 | 33.53 | 56.59 | 60.43 | 61.05 | 16.96 | 19.14 | 0.75 | 0.85 | -0.10 | 0.57 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $40.31 | 432,000 | 68.75% | 39.39 | 40.12 | 56.18 | 63.46 | 70.22 | 42.31 | 43.75 | 41.60 | 76.01 | 74.32 | -3.75 | -4.84 | 1.09 | 1.23 | ||
| HAFC | HANMI FINANCIAL CORP | $31.21 | 630,000 | 105.88% | 31.02 | 30.59 | 29.80 | 28.16 | 27.39 | 57.75 | 67.83 | 71.35 | 56.93 | 63.96 | 0.45 | 0.43 | 0.01 | 0.93 | ||
| AMTB | AMERANT BANCORP INC | $23.60 | 463,000 | 18.72% | 23.36 | 22.89 | 23.08 | 22.49 | 20.92 | 57.38 | 67.05 | 67.84 | 68.03 | 69.33 | 0.20 | 0.12 | 0.08 | 0.90 | ||
| MBWM | MERCANTILE BANK CORP | $53.75 | 217,000 | 6.90% | 53.86 | 53.15 | 52.35 | 52.09 | 49.53 | 54.11 | 62.37 | 67.13 | 50.65 | 58.99 | 0.59 | 0.55 | 0.04 | 0.79 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $15.03 | 3,117,000 | 104.13% | 13.53 | 14.36 | 14.43 | 14.02 | 11.42 | 55.57 | 53.36 | 45.12 | 62.84 | 51.94 | -0.19 | -0.23 | 0.04 | 1.29 | ||
| BIOA | BIOAGE LABS INC | $20.77 | 620,000 | 26.79% | 17.81 | 17.29 | 17.38 | 18.48 | 14.00 | 66.35 | 86.19 | 89.76 | 95.04 | 96.92 | 0.67 | 0.12 | 0.55 | 1.12 | ||
| DBVT | DBV TECHNOLOGIES SA | $15.53 | 320,000 | 44.14% | 16.53 | 17.46 | 19.08 | 20.23 | 17.61 | 33.65 | 15.51 | 30.98 | 46.59 | 65.64 | -0.81 | -0.75 | -0.05 | 0.50 | ||
| KODK | EASTMAN KODAK CO | $9.40 | 1,402,000 | 79.05% | 9.47 | 9.67 | 11.18 | 9.56 | 8.40 | 39.45 | 34.52 | 35.09 | 71.90 | 74.00 | -0.36 | -0.42 | 0.05 | 1.62 | ||
| UTL | UNITIL CORP | $50.96 | 201,000 | 120.88% | 51.33 | 50.91 | 51.61 | 51.81 | 50.04 | 48.81 | 55.71 | 59.65 | 79.77 | 85.75 | 0.01 | -0.11 | 0.12 | 0.32 | ||
| HNRG | HALLADOR ENERGY CO | $19.45 | 1,584,000 | 95.56% | 16.90 | 17.87 | 17.26 | 17.66 | 18.71 | 61.67 | 56.36 | 38.11 | 68.23 | 45.07 | -0.07 | -0.13 | 0.06 | 1.08 | ||
| GO | GROCERY OUTLET HOLDING CORP | $9.26 | 7,100,000 | 134.71% | 9.28 | 8.77 | 8.14 | 8.18 | 10.57 | 59.91 | 78.28 | 86.37 | 58.91 | 80.76 | 0.43 | 0.37 | 0.06 | 0.40 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $19.07 | 1,603,000 | 241.79% | 17.36 | 17.31 | N/A | N/A | N/A | 75.71 | 83.67 | 71.95 | N/A | N/A | N/A | N/A | N/A | 1.31 | ||
| RZLV | REZOLVE AI PLC | $2.72 | 11,479,000 | 10.75% | 2.53 | 2.62 | 2.59 | 2.59 | 3.40 | 54.56 | 49.53 | 51.50 | 57.24 | 58.83 | 0.01 | -0.01 | 0.02 | 0.57 | ||
| TRST | TRUSTCO BANK CORP N Y | $52.24 | 234,000 | 56.00% | 53.42 | 52.34 | 49.47 | 46.85 | 43.48 | 53.49 | 34.50 | 45.75 | 3.96 | 12.85 | 1.09 | 1.36 | -0.27 | 0.63 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $78.04 | 238,000 | 88.89% | 77.54 | 76.51 | 77.99 | 78.48 | 73.15 | 54.24 | 73.12 | 78.91 | 70.48 | 77.61 | 0.29 | -0.09 | 0.38 | 0.31 | ||
| METC | RAMACO RESOURCES INC | $13.99 | 1,474,000 | -3.53% | 14.72 | 15.28 | 14.77 | 15.48 | 20.72 | 43.94 | 11.65 | 16.81 | 9.35 | 11.73 | -0.18 | 0.04 | -0.22 | 0.93 | ||
| EVO | EVOTEC SE | $2.56 | 40,000 | -60.00% | 2.71 | 2.84 | 2.94 | 3.00 | 3.24 | 37.27 | 8.16 | 20.18 | 15.52 | 28.07 | -0.08 | -0.06 | -0.03 | 1.16 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $9.86 | 1,938,000 | 69.41% | 9.33 | 9.26 | 6.85 | 4.94 | 3.80 | 62.30 | 63.37 | 56.38 | 27.98 | 15.99 | 0.67 | 0.79 | -0.12 | 1.22 | ||
| HPK | HIGHPEAK ENERGY INC | $7.18 | 1,037,000 | 86.18% | 7.67 | 7.58 | 6.90 | 6.30 | 6.14 | 47.23 | 35.69 | 44.51 | 0.89 | 8.07 | 0.17 | 0.26 | -0.09 | 0.97 | ||
| COUR | COURSERA INC | $5.35 | 9,822,000 | 93.50% | 5.34 | 5.37 | 5.66 | 5.85 | 7.40 | 46.76 | 18.36 | 17.39 | 14.86 | 14.86 | -0.09 | -0.10 | 0.01 | 1.27 | ||
| BRBI | BRBI BR PARTNERS SA | $11.49 | 1,000 | -16.67% | 12.02 | 12.45 | 13.91 | 14.32 | N/A | 40.46 | 29.58 | 29.83 | 53.32 | 52.86 | -0.48 | -0.56 | 0.08 | 0.49 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $9.41 | 907,000 | 14.23% | 9.01 | 8.43 | 8.91 | 10.74 | N/A | 56.97 | 64.42 | 67.61 | 69.35 | 75.03 | 0.14 | -0.04 | 0.18 | 1.85 | ||
| ASPI | ASP ISOTOPES INC | $7.18 | 4,450,000 | 13.00% | 6.55 | 6.86 | 5.95 | 5.65 | 6.88 | 56.66 | 38.10 | 33.41 | 29.56 | 25.19 | 0.20 | 0.28 | -0.07 | 1.99 | ||
| ABTC | AMERICAN BITCOIN CORP | $0.85 | 37,288,000 | 240.97% | 0.85 | 0.95 | 1.07 | 1.08 | 2.76 | 37.00 | 12.99 | 13.51 | 22.46 | 20.25 | -0.07 | -0.07 | -0.01 | 2.25 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.24 | 2,725,000 | 92.99% | 5.38 | 5.49 | 5.50 | 5.63 | 6.39 | 42.88 | 13.65 | 16.14 | 21.07 | 24.96 | -0.07 | -0.03 | -0.04 | 0.96 | ||
| PHAR | PHARMING GROUP NV | $12.87 | 3,300 | 83.33% | 12.67 | 12.80 | 14.44 | 15.47 | 15.68 | 46.19 | 50.24 | 44.36 | 81.96 | 81.76 | -0.39 | -0.52 | 0.13 | 0.60 | ||
| KOPN | KOPIN CORP | $4.93 | 15,634,000 | 208.00% | 5.04 | 5.39 | 4.57 | 3.43 | 3.11 | 48.42 | 15.73 | 19.32 | 14.97 | 18.26 | 0.06 | 0.21 | -0.15 | 2.26 | ||
| IMSR | TERRESTRIAL ENERGY INC | $8.51 | 3,294,000 | 21.55% | 7.47 | 7.98 | 7.55 | 7.30 | 9.88 | 57.81 | 36.01 | 28.49 | 42.50 | 32.24 | 0.05 | 0.07 | -0.02 | 1.29 | ||
| GDRX | GOODRX HOLDINGS INC | $2.66 | 2,098,000 | 93.36% | 2.65 | 2.75 | 2.56 | 2.38 | 2.87 | 49.82 | 29.40 | 32.55 | 18.25 | 22.19 | 0.02 | 0.05 | -0.03 | 1.73 | ||
| NBBK | NB BANCORP INC | $20.13 | 364,000 | 17.04% | 20.28 | 20.09 | 20.41 | 20.92 | 19.99 | 49.32 | 62.41 | 68.39 | 61.76 | 69.84 | 0.03 | -0.01 | 0.05 | 0.67 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.55 | 5,046,000 | 148.33% | 4.31 | 4.39 | 4.36 | 4.35 | 4.41 | 59.24 | 64.14 | 50.22 | 82.79 | 65.10 | 0.01 | -0.01 | 0.02 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.