| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANX | JANUX THERAPEUTICS INC | $16.59 | 2,447,000 | 202.10% | 17.78 | 18.24 | 16.91 | 15.67 | 14.95 | 42.45 | 12.30 | 8.96 | 8.42 | 5.12 | -0.06 | 0.33 | -0.39 | 1.46 | ||
| ANL | ADLAI NORTYE GROUP LTD | $15.74 | 157,000 | 71.58% | 15.30 | 14.71 | 13.40 | 12.55 | 9.62 | 59.96 | 75.88 | 73.51 | 54.81 | 51.76 | 0.61 | 0.59 | 0.02 | 0.89 | ||
| LZ | LEGALZOOMCOM INC | $5.91 | 3,793,000 | 54.56% | 6.05 | 6.08 | 6.61 | 6.42 | 7.12 | 44.05 | 25.32 | 34.40 | 35.05 | 50.17 | -0.09 | -0.11 | 0.02 | 1.33 | ||
| CCNE | CNB FINANCIAL CORP | $34.15 | 347,000 | 147.86% | 34.40 | 34.17 | 34.42 | 33.03 | 30.62 | 48.02 | 44.39 | 52.83 | 43.95 | 55.04 | -0.00 | 0.01 | -0.01 | 0.74 | ||
| ATTO | ATTOVIA THERAPEUTICS INC | $22.14 | 1,352,000 | 361.43% | 23.27 | 22.31 | N/A | N/A | N/A | 41.75 | 32.83 | 41.38 | N/A | N/A | N/A | N/A | N/A | 2.33 | ||
| EQBK | EQUITY BANCSHARES INC | $49.03 | 184,000 | 185.71% | 49.84 | 49.79 | 50.24 | 48.47 | 47.01 | 40.40 | 15.57 | 25.80 | 20.66 | 35.82 | -0.21 | -0.11 | -0.11 | 0.71 | ||
| TUYA | TUYA INC | $1.64 | 7,759,000 | 5,214.38% | 1.79 | 1.82 | 1.78 | 1.92 | 2.11 | 31.88 | 8.47 | 9.08 | 2.91 | 1.94 | -0.02 | 0.00 | -0.02 | 1.47 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $45.06 | 1,199,000 | 29.62% | 48.52 | 52.34 | 54.13 | 46.32 | 37.91 | 31.92 | 7.21 | 5.44 | 13.12 | 7.36 | -2.80 | -1.64 | -1.17 | 0.95 | ||
| MCBS | METROCITY BANKSHARES INC | $34.98 | 179,000 | 188.71% | 35.31 | 35.26 | 35.61 | 34.57 | 31.59 | 44.66 | 37.76 | 49.89 | 37.86 | 53.72 | -0.11 | -0.08 | -0.03 | 0.87 | ||
| ALMS | ALUMIS INC | $7.77 | 6,384,000 | 81.62% | 9.17 | 14.25 | 21.91 | 22.78 | 22.28 | 19.40 | 0.97 | 1.04 | 14.15 | 14.57 | -4.39 | -4.12 | -0.28 | 0.99 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.62 | 1,456,000 | 212.45% | 23.54 | 22.97 | 21.20 | 20.46 | 22.38 | 63.02 | 79.33 | 80.91 | 21.19 | 29.33 | 0.76 | 0.78 | -0.02 | 0.57 | ||
| VMET | VERSAMET ROYALTIES CORP | $9.50 | 290,000 | -1.69% | 9.71 | 10.06 | 9.74 | 10.83 | N/A | 43.68 | 27.94 | 20.44 | 36.35 | 18.61 | -0.18 | -0.09 | -0.09 | 2.22 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $30.82 | 455,000 | 174.10% | 31.28 | 31.22 | 31.33 | 29.94 | 28.73 | 42.20 | 25.45 | 40.92 | 20.43 | 37.86 | -0.07 | -0.01 | -0.07 | 0.83 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $23.87 | 786,000 | 243.23% | 24.62 | 24.78 | 26.92 | 28.28 | 25.59 | 37.12 | 15.45 | 14.34 | 1.23 | 1.51 | -0.76 | -0.76 | 0.00 | 1.09 | ||
| QNST | QUINSTREET INC | $17.55 | 2,226,000 | 105.35% | 18.15 | 18.84 | 18.17 | 15.59 | 14.31 | 40.38 | 17.00 | 25.24 | 15.42 | 27.46 | -0.18 | 0.05 | -0.23 | 0.99 | ||
| HBNC | HORIZON BANCORP INC | $19.48 | 1,286,000 | 195.63% | 19.68 | 19.62 | 20.02 | 19.45 | 18.39 | 41.95 | 34.34 | 44.17 | 49.72 | 62.62 | -0.11 | -0.11 | 0.00 | 0.90 | ||
| UPBD | UPBOUND GROUP INC | $17.13 | 1,872,000 | 227.85% | 18.06 | 18.50 | 19.66 | 19.24 | 19.16 | 31.19 | 3.84 | 6.14 | 1.50 | 4.62 | -0.53 | -0.44 | -0.09 | 1.28 | ||
| NBBK | NB BANCORP INC | $22.78 | 530,000 | 100.00% | 22.86 | 22.63 | 22.39 | 21.32 | 21.19 | 53.96 | 68.40 | 73.21 | 45.12 | 50.51 | 0.13 | 0.15 | -0.02 | 0.64 | ||
| KRT | KARAT PACKAGING INC | $49.87 | 286,000 | 12.16% | 48.58 | 48.47 | 44.61 | 36.98 | 31.16 | 64.59 | 87.47 | 82.91 | 70.14 | 60.16 | 1.29 | 1.38 | -0.09 | 0.79 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $13.66 | 24,400 | -39.00% | 13.89 | 14.21 | 14.65 | 15.25 | 14.50 | 40.36 | 25.20 | 24.05 | 31.38 | 19.46 | -0.35 | -0.29 | -0.06 | 1.11 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $5.01 | 6,459,000 | 137.90% | 5.11 | 5.12 | 4.79 | 4.62 | 4.53 | 50.94 | 23.05 | 28.81 | 4.34 | 3.78 | 0.07 | 0.10 | -0.03 | 0.97 | ||
| AGBK | AGI INC | $6.18 | 130,000 | -10.96% | 6.51 | 6.42 | 6.57 | 6.81 | N/A | 40.13 | 17.03 | 24.40 | 3.22 | 9.38 | -0.05 | -0.02 | -0.03 | 1.19 | ||
| DXF | EASON TECHNOLOGY LTD | $0.50 | 344,000 | 22.86% | 0.48 | 0.49 | 0.50 | 0.58 | 0.97 | 51.35 | 73.29 | 58.62 | 87.79 | 67.37 | -0.00 | -0.01 | 0.00 | 1.14 | ||
| QMCO | QUANTUM CORP | $25.09 | 1,833,000 | 26.33% | 24.00 | 23.54 | 17.89 | 14.34 | 10.43 | 63.32 | 66.87 | 56.30 | 53.21 | 33.94 | 1.61 | 1.89 | -0.28 | 1.68 | ||
| GHM | GRAHAM CORP | $84.04 | 381,000 | 217.50% | 85.77 | 88.04 | 98.53 | 101.15 | 89.31 | 37.89 | 21.00 | 18.02 | 73.97 | 68.44 | -4.65 | -4.80 | 0.15 | 1.06 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $10.65 | 1,238,000 | 57.51% | 11.06 | 11.10 | 12.20 | 12.57 | 12.65 | 34.56 | 2.05 | 8.27 | 5.75 | 23.71 | -0.31 | -0.33 | 0.02 | 1.06 | ||
| QFIN | QFIN HOLDINGS INC | $8.09 | 3,420,000 | 232.68% | 8.45 | 9.01 | 11.37 | 12.88 | 14.38 | 26.14 | 15.10 | 11.39 | 75.64 | 64.05 | -1.01 | -1.08 | 0.07 | 1.27 | ||
| BBNX | BETA BIONICS INC | $21.89 | 1,529,000 | -50.53% | 19.08 | 19.29 | 17.61 | 15.18 | 16.25 | 64.72 | 90.48 | 81.83 | 91.33 | 77.07 | 0.80 | 0.56 | 0.24 | 1.66 | ||
| PCRX | PACIRA BIOSCIENCES INC | $24.69 | 681,000 | 72.84% | 25.15 | 25.48 | 25.36 | 24.55 | 23.89 | 45.43 | 32.00 | 25.16 | 28.49 | 19.58 | -0.13 | 0.03 | -0.16 | 0.57 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $101.33 | 353,000 | 253.00% | 103.79 | 107.35 | 118.01 | 120.26 | 96.10 | 31.97 | 21.60 | 18.90 | 46.80 | 33.21 | -4.44 | -4.40 | -0.04 | 0.82 | ||
| SGP | SPYGLASS PHARMA INC | $29.08 | 614,000 | 160.17% | 28.48 | 27.72 | 24.84 | 22.83 | N/A | 64.41 | 78.19 | 76.09 | 45.91 | 47.57 | 1.13 | 1.17 | -0.04 | 1.57 | ||
| TBLA | TABOOLACOM LTD | $3.60 | 3,216,000 | 32.13% | 3.78 | 3.76 | 4.32 | 4.56 | 4.12 | 35.49 | 23.69 | 46.59 | 29.11 | 55.47 | -0.13 | -0.16 | 0.03 | 1.33 | ||
| CAC | CAMDEN NATIONAL CORP | $57.55 | 219,000 | 114.71% | 57.72 | 57.22 | 56.87 | 53.79 | 50.33 | 52.20 | 64.43 | 71.09 | 40.40 | 57.40 | 0.24 | 0.26 | -0.03 | 0.67 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.73 | 3,464,000 | 262.72% | 14.74 | 14.87 | 14.13 | 14.38 | 14.46 | 36.73 | 2.40 | 13.93 | 0.00 | 4.90 | -0.01 | 0.20 | -0.21 | 0.51 | ||
| IQ | IQIYI INC | $1.01 | 15,446,000 | -24.78% | 0.99 | 0.97 | 1.14 | 1.12 | 1.41 | 47.35 | 72.49 | 79.77 | 90.28 | 96.76 | -0.03 | -0.05 | 0.02 | 1.56 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $37.64 | 739,000 | 505.74% | 37.68 | 37.64 | 38.36 | 36.95 | 34.68 | 47.52 | 48.19 | 50.63 | 59.49 | 61.24 | -0.17 | -0.19 | 0.02 | 0.79 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $3.80 | 14,871,000 | 64.94% | 3.40 | 3.31 | 3.90 | 4.50 | 2.84 | 54.45 | 84.46 | 77.05 | 96.05 | 93.73 | -0.10 | -0.23 | 0.13 | 2.17 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $43.64 | 1,905,000 | 482.57% | 43.28 | 41.08 | 37.47 | 36.23 | 33.28 | 68.90 | 74.37 | 79.18 | 14.14 | 41.00 | 1.96 | 1.90 | 0.06 | 1.16 | ||
| TRST | TRUSTCO BANK CORP N Y | $56.67 | 437,000 | 171.43% | 57.77 | 57.40 | 56.70 | 54.12 | 49.07 | 46.53 | 36.36 | 56.16 | 10.25 | 40.69 | 0.25 | 0.41 | -0.16 | 0.62 | ||
| SLBT | SL SCIENCE HOLDING LTD | $1.72 | 60,000 | 34.83% | 2.17 | 2.48 | 2.91 | 5.23 | 7.45 | 29.73 | 4.40 | 5.90 | 2.40 | 1.73 | -0.34 | -0.28 | -0.06 | 0.11 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $85.53 | 655,000 | 120.54% | 76.45 | 68.38 | 68.36 | 66.37 | 58.19 | 66.77 | 84.41 | 84.66 | 83.27 | 84.43 | 4.81 | 2.18 | 2.64 | 0.80 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.49 | 4,533,000 | 94.30% | 2.34 | 2.32 | 2.38 | 2.22 | 2.00 | 61.27 | 94.78 | 94.07 | 100.00 | 100.00 | 0.02 | -0.01 | 0.03 | 1.62 | ||
| IBTA | IBOTTA INC | $41.57 | 397,000 | 281.73% | 40.67 | 39.11 | 34.93 | 34.09 | 29.57 | 64.30 | 76.28 | 78.54 | 70.60 | 78.93 | 1.82 | 1.68 | 0.14 | 1.21 | ||
| GLIBA | LIBERTY CAPITAL CORP | $24.12 | 150,000 | 368.75% | 25.61 | 26.10 | 24.84 | 24.72 | 30.80 | 32.70 | 10.24 | 12.02 | 0.00 | 1.82 | -0.10 | 0.26 | -0.36 | 0.32 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $26.64 | 167,000 | 89.77% | 27.13 | 28.11 | 28.81 | 29.77 | 30.06 | 36.35 | 9.59 | 13.06 | 0.88 | 4.19 | -0.62 | -0.47 | -0.15 | 0.87 | ||
| HAFC | HANMI FINANCIAL CORP | $32.32 | 571,000 | 165.58% | 31.97 | 31.59 | 31.86 | 31.32 | 29.37 | 59.27 | 90.31 | 89.04 | 97.58 | 96.86 | 0.14 | 0.03 | 0.10 | 0.90 | ||
| SLDB | SOLID BIOSCIENCES INC | $8.91 | 4,091,000 | 242.63% | 9.11 | 9.46 | 9.04 | 8.42 | 7.50 | 45.88 | 29.02 | 20.97 | 26.28 | 16.65 | -0.10 | 0.04 | -0.14 | 1.39 | ||
| ASTE | ASTEC INDUSTRIES INC | $41.40 | 528,000 | 111.20% | 41.79 | 42.44 | 46.96 | 50.60 | 51.70 | 38.53 | 23.71 | 21.02 | 39.45 | 34.48 | -1.45 | -1.64 | 0.19 | 1.17 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $10.18 | 533,000 | 83.16% | 10.06 | 10.41 | 9.11 | 8.14 | 7.92 | 53.95 | 32.59 | 22.42 | 29.55 | 15.00 | 0.16 | 0.31 | -0.14 | 0.99 | ||
| LAR | LITHIUM ARGENTINA AG | $5.77 | 1,935,000 | 73.08% | 6.12 | 6.45 | 6.43 | 7.94 | 7.45 | 37.34 | 15.57 | 12.16 | 16.67 | 9.57 | -0.26 | -0.16 | -0.10 | 1.88 | ||
| UTL | UNITIL CORP | $51.92 | 225,000 | -16.97% | 52.99 | 53.26 | 53.83 | 52.64 | 51.87 | 37.57 | 28.36 | 21.78 | 35.27 | 23.67 | -0.35 | -0.21 | -0.14 | 0.30 | ||
| RZLV | REZOLVE AI PLC | $2.27 | 8,312,000 | 30.59% | 2.27 | 2.46 | 2.48 | 2.55 | 2.66 | 40.98 | 11.58 | 11.94 | 13.11 | 11.69 | -0.09 | -0.07 | -0.02 | 0.62 | ||
| SBGI | SINCLAIR INC | $13.08 | 1,118,000 | 181.61% | 13.81 | 14.00 | 14.03 | 14.12 | 14.48 | 37.39 | 26.66 | 44.53 | 24.06 | 47.48 | -0.14 | -0.07 | -0.06 | 1.08 | ||
| ACDC | PROFRAC HOLDING CORP | $5.17 | 1,766,000 | -1.06% | 5.13 | 5.03 | 4.81 | 5.75 | 5.50 | 53.66 | 37.16 | 31.43 | 29.90 | 15.59 | 0.04 | 0.06 | -0.01 | 1.39 | ||
| CSR | CENTERSPACE | $56.00 | 626,000 | 33.19% | 56.51 | 54.80 | 55.22 | 58.70 | 61.05 | 52.76 | 62.33 | 70.73 | 60.95 | 72.19 | 0.63 | 0.28 | 0.35 | 0.59 | ||
| SB | SAFE BULKERS INC | $9.18 | 2,279,000 | 6.64% | 8.73 | 8.69 | 8.00 | 7.37 | 6.58 | 64.86 | 73.69 | 57.84 | 49.82 | 34.89 | 0.25 | 0.26 | -0.01 | 0.85 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.45 | 322,000 | 251.91% | 31.97 | 31.95 | 32.76 | 33.11 | 32.45 | 38.62 | 16.86 | 22.17 | 32.29 | 40.53 | -0.27 | -0.25 | -0.01 | 0.65 | ||
| MPB | MID PENN BANCORP INC | $36.94 | 239,000 | 143.88% | 37.00 | 36.91 | 36.99 | 35.10 | 33.74 | 49.36 | 55.65 | 61.81 | 61.55 | 69.30 | -0.02 | 0.00 | -0.02 | 0.67 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.41 | 25,934,000 | 61.40% | 3.07 | 2.97 | 2.94 | 3.27 | 2.90 | 61.77 | 74.07 | 60.25 | 77.89 | 60.67 | 0.05 | 0.01 | 0.04 | 2.81 | ||
| CBLL | CERIBELL INC | $24.37 | 928,000 | 26.26% | 24.37 | 24.22 | 21.50 | 20.14 | 20.15 | 57.11 | 61.20 | 69.95 | 31.98 | 41.50 | 0.77 | 0.92 | -0.15 | 1.45 | ||
| KODK | EASTMAN KODAK CO | $9.55 | 2,649,000 | 268.43% | 9.29 | 9.31 | 9.03 | 9.63 | 9.15 | 55.26 | 82.31 | 69.72 | 91.82 | 84.15 | 0.04 | 0.01 | 0.03 | 1.62 | ||
| OI | O-I GLASS INC | $6.07 | 7,540,000 | 100.16% | 6.49 | 6.86 | 7.51 | 8.26 | 10.83 | 30.89 | 5.00 | 4.82 | 2.84 | 1.90 | -0.35 | -0.31 | -0.05 | 1.19 | ||
| VYX | NCR VOYIX CORP | $6.74 | 5,875,000 | 28.19% | 7.92 | 8.26 | 8.20 | 7.76 | 8.24 | 33.79 | 2.02 | 5.81 | 0.00 | 1.61 | -0.28 | -0.05 | -0.23 | 1.43 | ||
| SAFE | SAFEHOLD INC | $13.14 | 1,331,000 | 151.61% | 14.10 | 14.71 | 15.53 | 15.43 | 15.02 | 19.85 | 4.47 | 4.85 | 2.00 | 2.00 | -0.56 | -0.42 | -0.14 | 1.05 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.99 | 301,000 | 146.72% | 12.18 | 12.29 | 12.62 | 12.32 | 12.71 | 43.78 | 19.80 | 20.52 | 2.30 | 2.90 | -0.17 | -0.13 | -0.04 | 2.01 | ||
| KFRC | KFORCE INC | $51.88 | 487,000 | 77.09% | 51.96 | 54.34 | 56.32 | 51.08 | 40.79 | 38.20 | 24.19 | 24.36 | 29.89 | 28.41 | -1.40 | -1.14 | -0.26 | 0.74 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.10 | 7,402,000 | 153.84% | 3.22 | 3.58 | 3.50 | 3.38 | 3.68 | 39.21 | 14.07 | 12.44 | 18.56 | 13.08 | -0.16 | -0.08 | -0.08 | 2.12 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $118.25 | 192,000 | 7.87% | 127.33 | 130.87 | 130.98 | 127.82 | 154.57 | 37.63 | 7.29 | 6.82 | 0.79 | 0.26 | -2.96 | -1.06 | -1.90 | 1.10 | ||
| MAKO | MAKO MINING CORP | $10.54 | 576,000 | 240.83% | 10.18 | 10.31 | 9.04 | 8.46 | N/A | 59.96 | 65.40 | 51.36 | 69.03 | 42.76 | 0.27 | 0.33 | -0.06 | 2.40 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $82.08 | 368,000 | 209.24% | 81.30 | 80.36 | 71.70 | 62.61 | 55.85 | 60.57 | 72.53 | 73.25 | 27.67 | 28.21 | 2.45 | 3.04 | -0.59 | 0.84 | ||
| KRO | KRONOS WORLDWIDE INC | $8.01 | 340,000 | -13.49% | 8.24 | 8.45 | 7.63 | 7.24 | 6.43 | 47.33 | 18.16 | 19.54 | 8.92 | 9.93 | 0.08 | 0.20 | -0.11 | 1.08 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.56 | 1,034,000 | 204.12% | 15.79 | 15.73 | 15.57 | 14.90 | 14.17 | 46.05 | 38.55 | 51.54 | 28.14 | 43.96 | 0.03 | 0.06 | -0.04 | 0.65 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $20.09 | 867,000 | 72.71% | 21.32 | 20.38 | 19.77 | 18.84 | 18.51 | 47.96 | 50.94 | 55.75 | 37.82 | 44.52 | 0.28 | 0.36 | -0.08 | 1.22 | ||
| PLOW | DOUGLAS DYNAMICS INC | $39.89 | 324,000 | 83.05% | 40.43 | 41.01 | 42.67 | 44.61 | 42.15 | 38.91 | 25.77 | 21.98 | 21.12 | 10.84 | -0.89 | -0.84 | -0.04 | 0.82 | ||
| HTLD | HEARTLAND EXPRESS INC | $11.87 | 1,295,000 | 31.07% | 12.22 | 12.28 | 12.99 | 13.74 | 12.07 | 39.08 | 20.19 | 38.33 | 18.18 | 45.35 | -0.23 | -0.24 | 0.01 | 0.75 | ||
| TDAY | USA TODAY CO INC | $6.24 | 2,614,000 | -8.63% | 6.39 | 6.38 | 7.36 | 7.59 | 6.87 | 36.20 | 38.17 | 55.20 | 67.96 | 81.65 | -0.24 | -0.30 | 0.06 | 1.32 | ||
| BBDC | BARINGS BDC INC | $8.74 | 600,000 | -20.84% | 8.80 | 9.06 | 8.87 | 8.72 | 8.75 | 41.52 | 20.29 | 15.62 | 23.21 | 16.70 | -0.07 | -0.02 | -0.05 | 0.57 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.27 | 627,000 | 169.10% | 11.57 | 11.68 | 12.01 | 12.16 | 11.73 | 32.18 | 10.70 | 13.88 | 8.24 | 17.13 | -0.18 | -0.16 | -0.02 | 0.85 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $2.05 | 7,458,000 | 233.54% | 2.07 | 2.18 | 2.27 | 2.17 | 1.82 | 38.50 | 34.20 | 28.51 | 33.98 | 23.63 | -0.08 | -0.06 | -0.02 | 1.46 | ||
| SABR | SABRE CORP | $2.26 | 17,345,000 | 108.27% | 2.20 | 2.17 | 2.03 | 1.92 | 1.67 | 56.34 | 70.20 | 65.39 | 91.08 | 73.59 | 0.05 | 0.05 | 0.01 | 1.94 | ||
| THFF | FIRST FINANCIAL CORP | $76.55 | 381,000 | 301.05% | 77.69 | 78.29 | 78.88 | 74.90 | 69.35 | 38.26 | 36.20 | 42.31 | 7.19 | 25.20 | -0.60 | -0.38 | -0.22 | 0.60 | ||
| CIM | CHIMERA INVESTMENT CORP | $10.87 | 2,351,000 | 123.48% | 11.17 | 11.34 | 11.95 | 12.67 | 12.86 | 28.95 | 9.47 | 8.01 | 23.25 | 15.08 | -0.29 | -0.27 | -0.02 | 1.04 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.01 | 4,785,000 | 157.81% | 5.03 | 5.11 | 5.46 | 5.85 | 5.99 | 40.72 | 36.20 | 41.07 | 62.51 | 72.96 | -0.14 | -0.16 | 0.02 | 1.55 | ||
| HSHP | HIMALAYA SHIPPING LTD | $19.23 | 799,000 | 19.61% | 18.40 | 17.60 | 16.36 | 15.52 | 13.53 | 73.58 | 89.76 | 86.01 | 91.77 | 88.90 | 0.79 | 0.67 | 0.11 | 0.85 | ||
| TTI | TETRA TECHNOLOGIES INC | $6.08 | 3,380,000 | 57.50% | 6.63 | 6.73 | 7.76 | 8.94 | 9.26 | 29.90 | 4.73 | 10.43 | 16.48 | 29.18 | -0.44 | -0.42 | -0.02 | 1.30 | ||
| DJCO | DAILY JOURNAL CORP | $651.53 | 100,000 | 28.21% | 657.01 | 637.89 | 607.15 | 565.93 | 549.91 | 57.75 | 71.14 | 82.82 | 36.27 | 63.91 | 19.18 | 17.50 | 1.68 | 0.91 | ||
| SMPL | SIMPLY GOOD FOODS CO | $10.13 | 4,885,000 | 59.48% | 10.28 | 10.65 | 10.94 | 11.63 | 14.24 | 41.93 | 18.23 | 14.00 | 30.71 | 22.19 | -0.30 | -0.23 | -0.07 | 0.68 | ||
| FRBT | FORBRIGHT INC | $17.65 | 1,313,000 | 672.35% | 18.60 | 18.55 | 19.07 | N/A | N/A | 36.16 | 37.41 | 47.66 | 60.44 | 68.85 | -0.17 | -0.13 | -0.04 | 0.35 | ||
| APC | ARKO PETROLEUM CORP | $18.82 | 293,000 | 295.95% | 18.82 | 18.65 | 19.37 | 19.41 | N/A | 49.49 | 53.85 | 56.95 | 69.67 | 72.39 | -0.11 | -0.16 | 0.05 | 0.27 | ||
| IMMX | IMMIX BIOPHARMA INC | $12.50 | 4,107,000 | 246.29% | 12.58 | 13.28 | 11.35 | 10.35 | 8.88 | 50.71 | 24.82 | 17.55 | 19.29 | 10.44 | 0.19 | 0.45 | -0.26 | 1.09 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.50 | 1,147,000 | 2,393.48% | 2.63 | 2.65 | 2.76 | 2.78 | 2.73 | 39.07 | 31.00 | 36.25 | 33.33 | 48.61 | -0.04 | -0.04 | -0.00 | 1.06 | ||
| NAVI | NAVIENT CORP | $9.51 | 3,741,000 | 102.22% | 9.58 | 9.51 | 9.06 | 8.70 | 9.49 | 52.27 | 56.62 | 70.87 | 51.62 | 71.74 | 0.18 | 0.18 | -0.00 | 1.07 | ||
| FTH | FAETH THERAPEUTICS INC | $34.50 | 2,198,000 | 505.51% | 37.01 | 35.87 | 31.88 | 26.27 | 22.96 | 50.04 | 27.65 | 33.74 | 3.68 | 5.65 | 1.33 | 1.95 | -0.62 | 1.01 | ||
| BZH | BEAZER HOMES USA INC | $33.32 | 1,322,000 | 153.74% | 33.28 | 33.23 | 33.06 | 29.04 | 25.78 | 60.82 | 73.59 | 74.84 | 78.20 | 82.54 | 0.18 | 0.23 | -0.05 | 1.47 | ||
| AVTX | AVALO THERAPEUTICS INC | $16.57 | 3,233,000 | 367.87% | 17.25 | 18.41 | 18.76 | 17.68 | 16.87 | 37.37 | 23.87 | 18.98 | 23.79 | 15.72 | -0.75 | -0.46 | -0.29 | 0.86 | ||
| BTGO | BITGO HOLDINGS INC | $7.56 | 10,946,000 | 429.56% | 7.35 | 7.19 | 6.00 | 6.63 | N/A | 58.28 | 40.91 | 41.25 | 23.17 | 15.83 | 0.34 | 0.43 | -0.09 | 3.59 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $46.91 | 369,000 | 558.93% | 47.52 | 48.22 | 47.70 | 45.47 | 41.78 | 40.54 | 29.40 | 25.92 | 2.83 | 8.41 | -0.29 | -0.03 | -0.26 | 0.67 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $21.67 | 1,934,000 | 86.32% | 21.37 | 22.62 | 24.35 | 29.96 | 27.36 | 42.38 | 43.78 | 34.35 | 84.17 | 78.10 | -1.23 | -1.34 | 0.10 | 2.17 | ||
| SMBK | SMARTFINANCIAL INC | $51.69 | 268,000 | 176.29% | 51.74 | 51.30 | 50.93 | 47.15 | 43.38 | 53.21 | 66.72 | 71.70 | 68.17 | 77.79 | 0.30 | 0.30 | 0.01 | 0.72 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $17.02 | 684,000 | 122.80% | 17.04 | 17.04 | 16.96 | 16.79 | 17.20 | 52.27 | 11.76 | 13.07 | 18.07 | 24.59 | 0.02 | 0.03 | -0.01 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.