| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRON | CRONOS GROUP INC | $2.04 | 3,076,427 | 5.24% | 1.93 | 1.86 | 1.84 | 1.90 | 2.04 | 66.02 | 84.95 | 82.51 | 92.95 | 89.91 | 0.05 | 0.03 | 0.03 | 1.22 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.90 | 1,585,447 | -47.32% | 4.72 | 4.47 | 4.68 | 4.10 | 3.52 | 56.94 | 73.20 | 77.59 | 74.31 | 81.04 | 0.11 | 0.03 | 0.08 | 1.22 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $25.30 | 80,018 | -37.75% | 24.38 | 23.94 | 25.51 | 27.79 | 27.38 | 57.34 | 81.10 | 77.29 | 94.17 | 93.77 | -0.09 | -0.42 | 0.33 | 0.86 | ||
| AIOT | POWERFLEET INC | $5.89 | 1,407,669 | -36.12% | 5.25 | 5.06 | 5.36 | 6.01 | 5.69 | 65.83 | 92.84 | 88.58 | 100.00 | 98.16 | 0.07 | -0.06 | 0.13 | 1.13 | ||
| EZPW | EZCORP INC | $14.17 | 1,399,561 | 2.58% | 15.10 | 15.56 | 14.90 | 13.78 | 12.67 | 34.17 | 7.46 | 9.26 | 3.42 | 5.18 | -0.16 | 0.08 | -0.24 | 0.60 | ||
| UXIN | UXIN LTD | $4.60 | 33,843 | -19.47% | 4.79 | 4.62 | 4.25 | 4.35 | 3.93 | 51.47 | 51.75 | 51.30 | 14.28 | 15.72 | 0.15 | 0.17 | -0.02 | 1.25 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $29.42 | 429,495 | 85.18% | 26.63 | 26.23 | 26.67 | 29.42 | 30.46 | 69.75 | 88.17 | 70.76 | 100.00 | 91.45 | 0.30 | -0.14 | 0.44 | 1.40 | ||
| LQDT | LIQUIDITY SERVICES INC | $24.89 | 684,069 | -20.16% | 29.35 | 30.23 | 30.44 | 32.17 | 27.68 | 27.57 | 13.18 | 26.94 | 5.20 | 7.66 | -1.21 | -0.40 | -0.80 | 0.96 | ||
| LUXE | LUXEXPERIENCE BV | $8.90 | 139,571 | -41.59% | 7.75 | 7.82 | 8.08 | 8.58 | 6.95 | 64.21 | 79.16 | 62.81 | 84.15 | 65.18 | 0.04 | -0.10 | 0.14 | 1.22 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.42 | 772,244 | -1.43% | 10.14 | 9.52 | 8.94 | 9.90 | 10.38 | 78.91 | 92.96 | 89.42 | 100.00 | 98.48 | 0.55 | 0.32 | 0.23 | 1.04 | ||
| KFRC | KFORCE INC | $41.61 | 152,533 | -27.06% | 38.99 | 41.17 | 45.69 | 49.82 | 55.38 | 47.75 | 52.52 | 41.57 | 97.06 | 90.51 | -1.78 | -2.20 | 0.42 | 0.88 | ||
| OSBC | OLD SECOND BANCORP INC | $17.19 | 204,487 | 7.53% | 16.48 | 15.89 | 16.12 | 17.21 | 17.01 | 67.17 | 85.47 | 85.53 | 94.23 | 93.82 | 0.28 | 0.08 | 0.20 | 0.83 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.25 | 2,365,415 | -52.84% | 7.11 | 6.97 | 7.38 | 7.77 | 7.88 | 55.36 | 67.07 | 70.17 | 78.50 | 77.36 | 0.00 | -0.07 | 0.07 | 0.83 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.82 | 1,103,406 | -1.73% | 5.71 | 5.58 | 5.58 | 5.75 | 5.96 | 60.06 | 78.49 | 77.98 | 61.50 | 59.27 | 0.07 | 0.04 | 0.02 | 0.70 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.36 | 375,571 | 67.90% | 15.48 | 15.47 | 16.21 | 16.66 | 16.98 | 44.64 | 31.96 | 26.44 | 38.82 | 27.07 | -0.22 | -0.23 | 0.01 | 0.42 | ||
| HY | HYSTER-YALE INC | $43.32 | 71,210 | -34.67% | 40.29 | 39.37 | 41.24 | 46.60 | 54.00 | 61.02 | 81.96 | 75.15 | 91.71 | 86.61 | 0.14 | -0.51 | 0.66 | 1.19 | ||
| AMRC | AMERESCO INC | $14.57 | 1,071,908 | 20.31% | 12.67 | 11.33 | 11.25 | 16.51 | 23.53 | 68.26 | 78.11 | 71.57 | 100.00 | 99.03 | 0.69 | 0.16 | 0.52 | 1.68 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $9.73 | 1,259,396 | -7.55% | 8.64 | 7.84 | 7.39 | 6.50 | 5.48 | 72.87 | 88.21 | 87.23 | 86.95 | 85.49 | 0.69 | 0.48 | 0.21 | 1.23 | ||
| AMTB | AMERANT BANCORP INC | $18.31 | 275,170 | -25.23% | 17.52 | 17.77 | 19.28 | 20.97 | 21.46 | 51.43 | 56.73 | 44.65 | 86.54 | 74.59 | -0.40 | -0.62 | 0.22 | 1.09 | ||
| GERN | GERON CORP | $1.20 | 10,709,585 | -14.72% | 1.32 | 1.34 | 1.49 | 2.22 | 3.26 | 37.08 | 16.39 | 15.63 | 32.38 | 22.49 | -0.08 | -0.08 | -0.00 | 1.13 | ||
| SXC | SUNCOKE ENERGY INC | $9.02 | 529,616 | -30.84% | 8.90 | 9.16 | 9.09 | 9.56 | 9.69 | 49.15 | 22.89 | 13.31 | 24.62 | 11.31 | -0.10 | -0.05 | -0.05 | 1.02 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $90.17 | 31,799 | -39.27% | 87.18 | 84.72 | 78.29 | 80.23 | 72.90 | 72.64 | 81.05 | 83.74 | 85.10 | 91.15 | 3.13 | 2.74 | 0.39 | 0.71 | ||
| CVAC | CUREVAC NV | $3.40 | 710,321 | 13.93% | 3.49 | 3.37 | 3.12 | 3.35 | 3.19 | 52.41 | 55.02 | 60.65 | 24.21 | 35.97 | 0.12 | 0.11 | 0.00 | 1.19 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $37.32 | 273,190 | -18.13% | 38.03 | 36.36 | 35.99 | 55.48 | 59.92 | 50.13 | 52.65 | 59.84 | 47.31 | 50.86 | 0.20 | -0.28 | 0.48 | 1.13 | ||
| PDFS | PDF SOLUTIONS INC | $19.41 | 269,016 | -22.66% | 18.98 | 18.42 | 19.38 | 23.04 | 26.84 | 54.16 | 66.15 | 71.24 | 65.37 | 73.37 | 0.01 | -0.21 | 0.22 | 1.40 | ||
| HBT | HBT FINANCIAL INC | $24.10 | 29,942 | -24.10% | 23.56 | 23.24 | 22.85 | 23.14 | 22.79 | 61.31 | 79.13 | 80.17 | 52.13 | 46.97 | 0.32 | 0.23 | 0.08 | 0.72 | ||
| TRNS | TRANSCAT INC | $81.43 | 202,243 | 163.11% | 79.64 | 81.66 | 76.95 | 84.96 | 100.66 | 53.92 | 46.24 | 35.13 | 51.61 | 38.69 | 0.42 | 0.64 | -0.22 | 0.83 | ||
| AVO | MISSION PRODUCE INC | $10.58 | 161,013 | -32.18% | 10.43 | 10.39 | 10.38 | 11.47 | 11.79 | 54.83 | 64.24 | 54.15 | 69.20 | 46.22 | 0.02 | -0.01 | 0.03 | 0.62 | ||
| MCBS | METROCITY BANKSHARES INC | $29.47 | 21,940 | -35.23% | 28.44 | 28.03 | 27.53 | 29.47 | 30.23 | 64.65 | 75.35 | 68.84 | 91.85 | 82.71 | 0.43 | 0.24 | 0.19 | 1.01 | ||
| XRX | XEROX HOLDINGS CORP | $5.95 | 5,230,992 | 18.14% | 5.22 | 4.67 | 5.00 | 6.73 | 8.28 | 71.41 | 89.27 | 90.84 | 97.88 | 96.96 | 0.24 | 0.02 | 0.22 | 1.25 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.81 | 1,782,772 | 89.13% | 1.91 | 1.88 | 1.88 | 2.18 | 2.83 | 46.43 | 52.93 | 55.44 | 33.48 | 34.90 | 0.02 | 0.01 | 0.00 | 0.70 | ||
| GSM | FERROGLOBE PLC | $4.00 | 1,330,181 | -39.85% | 3.62 | 3.59 | 3.64 | 3.75 | 4.09 | 65.09 | 92.19 | 75.74 | 96.06 | 70.33 | 0.06 | 0.00 | 0.06 | 1.36 | ||
| FIGS | FIGS INC | $4.60 | 3,201,289 | -9.05% | 4.59 | 4.30 | 4.41 | 5.05 | 5.43 | 54.54 | 65.48 | 79.22 | 58.22 | 76.51 | 0.12 | 0.04 | 0.08 | 1.58 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.70 | 264,934 | -7.46% | 5.11 | 4.99 | 5.37 | 5.83 | 6.04 | 64.58 | 92.46 | 88.03 | 100.00 | 97.74 | 0.00 | -0.11 | 0.11 | 0.48 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $27.67 | 116,118 | -25.64% | 26.72 | 26.16 | 26.30 | 27.53 | 28.00 | 63.64 | 69.95 | 59.49 | 90.32 | 86.12 | 0.33 | 0.09 | 0.24 | 0.93 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $15.20 | 83,850 | 146.12% | 14.17 | 13.84 | 13.41 | 12.94 | 12.06 | 70.45 | 91.47 | 89.52 | 87.85 | 82.00 | 0.36 | 0.26 | 0.11 | 0.80 | ||
| MBWM | MERCANTILE BANK CORP | $45.94 | 42,246 | -42.44% | 43.72 | 42.52 | 42.96 | 44.90 | 45.22 | 68.04 | 81.14 | 84.61 | 96.84 | 95.45 | 0.68 | 0.18 | 0.49 | 0.88 | ||
| NUVB | NUVATION BIO INC | $2.19 | 2,615,610 | -13.53% | 2.20 | 2.13 | 2.00 | 2.24 | 2.49 | 55.09 | 29.17 | 27.03 | 19.52 | 13.38 | 0.05 | 0.06 | -0.01 | 1.15 | ||
| TDUP | THREDUP INC | $6.30 | 2,397,367 | -34.29% | 5.57 | 4.69 | 3.44 | 2.75 | 1.89 | 80.38 | 88.58 | 90.63 | 45.48 | 57.87 | 0.86 | 0.70 | 0.16 | 1.65 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.40 | 83,146 | -22.60% | 35.89 | 34.95 | 35.74 | 35.01 | 31.34 | 63.67 | 83.42 | 86.35 | 100.00 | 95.10 | 0.44 | 0.06 | 0.38 | 0.66 | ||
| DAKT | DAKTRONICS INC | $14.91 | 217,812 | -16.98% | 13.69 | 13.05 | 12.70 | 14.59 | 14.42 | 75.67 | 92.86 | 92.84 | 100.00 | 100.00 | 0.45 | 0.21 | 0.24 | 0.96 | ||
| NRIX | NURIX THERAPEUTICS INC | $9.73 | 526,038 | -34.86% | 10.29 | 10.62 | 11.59 | 15.12 | 19.24 | 39.86 | 24.94 | 19.79 | 38.52 | 27.88 | -0.51 | -0.47 | -0.03 | 1.51 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $21.49 | 1,064,072 | -33.41% | 20.21 | 19.78 | 19.03 | 22.73 | 28.54 | 59.84 | 69.99 | 72.56 | 70.24 | 75.94 | 0.56 | 0.28 | 0.28 | 1.49 | ||
| STKL | SUNOPTA INC | $6.31 | 1,202,937 | -19.23% | 5.15 | 4.63 | 4.84 | 6.11 | 6.32 | 73.37 | 84.32 | 79.26 | 97.09 | 96.83 | 0.35 | 0.06 | 0.29 | 1.12 | ||
| AEVA | AEVA TECHNOLOGIES INC | $13.54 | 2,650,088 | -27.06% | 9.59 | 8.33 | 6.31 | 5.27 | 4.40 | 84.82 | 99.19 | 95.59 | 100.00 | 99.03 | 1.53 | 0.97 | 0.56 | 1.84 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.26 | 281,976 | -5.10% | 15.49 | 15.01 | 15.73 | 16.39 | 19.01 | 66.66 | 91.38 | 90.17 | 100.00 | 100.00 | 0.15 | -0.07 | 0.22 | 0.88 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.92 | 95,817 | -12.61% | 23.81 | 23.37 | 23.73 | 24.99 | 25.33 | 63.93 | 89.50 | 85.26 | 100.00 | 97.83 | 0.23 | -0.02 | 0.25 | 0.99 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $24.79 | 379,946 | -23.67% | 21.03 | 19.59 | 22.66 | 30.00 | 33.38 | 63.96 | 89.87 | 83.01 | 100.00 | 97.96 | 0.09 | -0.83 | 0.92 | 2.23 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $62.64 | 57,620 | -32.34% | 61.83 | 64.82 | 68.07 | 74.26 | 83.48 | 40.26 | 33.97 | 26.30 | 62.17 | 46.19 | -2.10 | -2.00 | -0.09 | 0.39 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.05 | 483,031 | -39.86% | 2.68 | 2.46 | 2.46 | 2.42 | 2.83 | 74.23 | 87.88 | 85.17 | 97.56 | 98.54 | 0.17 | 0.08 | 0.10 | 1.53 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.24 | 1,501,743 | -46.58% | 4.13 | 4.01 | 4.21 | 4.71 | 5.04 | 58.21 | 81.18 | 82.32 | 96.89 | 93.68 | 0.02 | -0.03 | 0.05 | 1.11 | ||
| HAFC | HANMI FINANCIAL CORP | $24.22 | 87,005 | -25.23% | 23.39 | 22.87 | 22.30 | 22.95 | 22.16 | 65.79 | 86.35 | 85.97 | 79.08 | 70.47 | 0.47 | 0.33 | 0.14 | 1.00 | ||
| TXO | TXO PARTNERS LP | $17.68 | 111,980 | 26.76% | 17.03 | 16.95 | 18.02 | 18.18 | 18.53 | 57.05 | 77.19 | 66.46 | 100.00 | 100.00 | -0.14 | -0.30 | 0.16 | 0.42 | ||
| EMBC | EMBECTA CORP | $12.50 | 532,003 | -42.82% | 12.45 | 12.05 | 12.49 | 15.27 | 15.32 | 51.31 | 50.35 | 62.17 | 47.52 | 62.97 | 0.01 | -0.09 | 0.10 | 0.91 | ||
| HELE | HELEN OF TROY LTD | $31.78 | 757,942 | -55.18% | 27.72 | 29.60 | 41.47 | 50.97 | 56.43 | 46.71 | 53.04 | 35.59 | 98.19 | 86.61 | -3.57 | -4.73 | 1.17 | 0.98 | ||
| REX | REX AMERICAN RESOURCES CORP | $42.68 | 112,464 | 10.72% | 40.54 | 40.38 | 38.43 | 40.01 | 42.55 | 66.97 | 76.61 | 63.05 | 85.31 | 65.55 | 0.73 | 0.59 | 0.14 | 0.98 | ||
| NPKI | NPK INTERNATIONAL INC | $8.59 | 567,587 | -38.90% | 7.66 | 6.66 | 6.09 | 6.60 | 7.04 | 81.16 | 96.53 | 96.22 | 100.00 | 98.62 | 0.73 | 0.47 | 0.26 | 1.32 | ||
| DLX | DELUXE CORP | $16.22 | 315,819 | -0.42% | 15.40 | 15.17 | 15.45 | 18.16 | 19.45 | 61.64 | 75.08 | 69.91 | 100.00 | 99.38 | 0.12 | -0.08 | 0.19 | 1.12 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $68.06 | 58,150 | -28.06% | 64.45 | 61.11 | 56.92 | 58.91 | 57.10 | 76.80 | 90.52 | 91.39 | 94.93 | 92.51 | 3.03 | 2.39 | 0.64 | 1.29 | ||
| IIIN | INSTEEL INDUSTRIES INC | $37.37 | 198,127 | 26.96% | 35.24 | 33.21 | 29.26 | 28.66 | 29.63 | 82.23 | 91.06 | 91.72 | 99.02 | 93.35 | 2.21 | 1.97 | 0.24 | 1.10 | ||
| USAR | USA RARE EARTH INC | $8.85 | 556,379 | -46.67% | 9.99 | 11.36 | 10.53 | 11.24 | 11.06 | 43.82 | 8.67 | 12.91 | 0.71 | 4.68 | -0.31 | 0.03 | -0.34 | -0.17 | ||
| RC | READY CAPITAL CORP | $4.25 | 2,976,713 | -39.00% | 4.37 | 4.39 | 4.72 | 5.77 | 6.74 | 38.20 | 41.19 | 39.61 | 35.46 | 34.55 | -0.15 | -0.16 | 0.01 | 1.08 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.43 | 2,758,547 | -2.80% | 4.26 | 3.90 | 3.44 | 3.58 | 3.57 | 66.56 | 89.12 | 81.66 | 58.81 | 57.09 | 0.28 | 0.25 | 0.03 | 1.33 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.73 | 220,530 | -44.77% | 25.30 | 24.34 | 22.99 | 21.58 | 21.20 | 66.70 | 82.75 | 85.36 | 79.72 | 82.49 | 0.88 | 0.77 | 0.11 | 0.66 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $39.49 | 42,733 | 1.28% | 38.62 | 38.48 | 38.28 | 40.10 | 41.80 | 57.00 | 54.26 | 48.98 | 68.48 | 66.81 | 0.18 | 0.04 | 0.14 | 0.79 | ||
| NBBK | NB BANCORP INC | $17.79 | 106,586 | -37.66% | 17.44 | 17.11 | 17.55 | 18.09 | 18.43 | 57.53 | 74.65 | 80.05 | 85.36 | 86.29 | 0.10 | -0.03 | 0.13 | 0.69 | ||
| EQBK | EQUITY BANCSHARES INC | $41.13 | 41,741 | -10.31% | 39.54 | 38.56 | 38.69 | 40.84 | 41.58 | 67.18 | 83.04 | 86.32 | 92.39 | 91.02 | 0.56 | 0.21 | 0.36 | 0.82 | ||
| RYI | RYERSON HOLDING CORP | $22.30 | 160,902 | -14.22% | 21.29 | 21.95 | 22.59 | 21.96 | 21.72 | 52.05 | 51.86 | 42.11 | 62.48 | 49.92 | -0.31 | -0.34 | 0.03 | 1.43 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.43 | 3,332,295 | -43.31% | 7.92 | 8.01 | 7.93 | 9.88 | 12.93 | 55.26 | 56.33 | 33.13 | 60.26 | 33.89 | 0.00 | -0.07 | 0.07 | 1.28 | ||
| UFCS | UNITED FIRE GROUP INC | $28.16 | 65,947 | -36.84% | 28.01 | 27.73 | 28.02 | 27.39 | 25.01 | 53.34 | 60.16 | 56.96 | 46.21 | 42.74 | 0.10 | 0.06 | 0.04 | 0.73 | ||
| DGICA | DONEGAL GROUP INC | $19.78 | 164,623 | -5.18% | 19.71 | 19.21 | 18.74 | 17.01 | 16.10 | 60.80 | 67.98 | 70.59 | 42.07 | 58.53 | 0.40 | 0.38 | 0.02 | 0.39 | ||
| CARS | CARSCOM INC | $11.35 | 855,348 | -45.91% | 11.24 | 11.39 | 11.47 | 14.26 | 15.96 | 48.91 | 48.51 | 34.89 | 47.09 | 26.09 | -0.24 | -0.20 | -0.04 | 1.42 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.90 | 197,873 | -3.19% | 9.83 | 9.69 | 9.04 | 9.20 | 8.23 | 59.16 | 68.57 | 65.32 | 58.49 | 52.07 | 0.21 | 0.22 | -0.01 | 1.18 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $6.62 | 4,320,329 | 31.18% | 7.20 | 7.07 | 7.27 | 9.07 | 13.30 | 45.13 | 32.11 | 35.56 | 31.22 | 34.62 | -0.04 | -0.03 | -0.01 | 1.63 | ||
| JFIN | JIAYIN GROUP INC | $13.35 | 82,413 | -36.01% | 12.24 | 11.58 | 11.60 | 9.79 | 8.00 | 63.96 | 81.19 | 82.59 | 100.00 | 98.43 | 0.46 | 0.24 | 0.22 | 1.05 | ||
| HCKT | HACKETT GROUP INC | $25.76 | 168,826 | -22.39% | 25.49 | 25.59 | 27.22 | 28.98 | 28.15 | 47.12 | 73.98 | 65.91 | 68.59 | 54.88 | -0.56 | -0.66 | 0.10 | 0.76 | ||
| BCAX | BICARA THERAPEUTICS INC | $13.04 | 866,409 | 52.56% | 13.55 | 13.63 | 13.13 | 13.58 | N/A | 48.71 | 40.18 | 36.82 | 35.04 | 29.83 | 0.15 | 0.27 | -0.11 | 1.41 | ||
| WEST | WESTROCK COFFEE CO | $7.50 | 337,385 | -31.84% | 6.47 | 6.08 | 6.39 | 6.43 | 7.00 | 71.20 | 84.38 | 79.82 | 100.00 | 92.12 | 0.22 | 0.01 | 0.21 | 0.54 | ||
| CNL | COLLECTIVE MINING LTD | $9.14 | 87,189 | 113.78% | 9.65 | 10.02 | 9.15 | 7.11 | 5.23 | 45.36 | 31.01 | 35.70 | 23.68 | 31.67 | 0.10 | 0.24 | -0.14 | 0.55 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.23 | 235,133 | 15.85% | 19.17 | 18.95 | 19.81 | 20.88 | 20.43 | 62.17 | 76.31 | 72.69 | 100.00 | 95.61 | 0.01 | -0.22 | 0.22 | 0.59 | ||
| BZH | BEAZER HOMES USA INC | $23.34 | 829,996 | 98.98% | 21.14 | 19.98 | 20.57 | 23.13 | 27.55 | 70.09 | 79.72 | 79.30 | 98.87 | 97.56 | 0.54 | 0.10 | 0.44 | 1.61 | ||
| VTLE | VITAL ENERGY INC | $18.24 | 2,118,765 | 8.91% | 15.17 | 15.16 | 17.85 | 24.88 | 28.28 | 59.42 | 85.34 | 74.41 | 100.00 | 92.41 | -0.45 | -1.09 | 0.64 | 1.75 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.35 | 7,217 | -41.56% | 3.06 | 3.04 | 3.37 | 3.99 | 5.21 | 54.66 | 80.97 | 82.62 | 96.41 | 98.61 | -0.04 | -0.12 | 0.09 | 0.38 | ||
| AACT | ARES ACQUISITION CORP II | $11.28 | 213,730 | -63.86% | 11.27 | 11.25 | 11.19 | 11.10 | 10.96 | 61.56 | 87.39 | 83.16 | 35.03 | 33.70 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| NEXA | NEXA RESOURCES SA | $5.32 | 14,778 | 1.95% | 5.41 | 5.70 | 5.72 | 6.11 | 6.67 | 39.24 | 10.53 | 8.30 | 28.55 | 21.07 | -0.18 | -0.11 | -0.06 | 0.96 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.38 | 338,102 | -21.56% | 5.19 | 4.93 | 5.31 | 5.57 | 5.70 | 61.32 | 92.49 | 91.02 | 94.31 | 89.83 | 0.05 | -0.04 | 0.08 | 1.19 | ||
| QURE | UNIQURE NV | $12.81 | 1,582,500 | -10.41% | 13.30 | 13.17 | 12.35 | 13.66 | 10.19 | 50.48 | 46.61 | 39.01 | 40.31 | 34.00 | 0.22 | 0.36 | -0.14 | 1.36 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $141.80 | 26,213 | 23.49% | 136.30 | 137.05 | 137.10 | 135.49 | 130.68 | 58.31 | 63.67 | 51.09 | 88.08 | 71.25 | -0.16 | -0.56 | 0.40 | 0.87 | ||
| CRESY | CRESUD INC | $11.74 | 108,158 | -56.07% | 11.06 | 11.39 | 11.00 | 11.63 | 10.58 | 58.01 | 67.57 | 51.42 | 88.69 | 63.55 | 0.05 | 0.01 | 0.04 | 1.11 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.91 | 983,449 | -17.72% | 8.03 | 8.11 | 8.79 | 9.97 | 11.00 | 59.93 | 89.61 | 80.06 | 100.00 | 94.96 | -0.10 | -0.28 | 0.18 | 0.65 | ||
| MGPI | MGP INGREDIENTS INC | $32.89 | 328,268 | -19.04% | 32.02 | 30.21 | 30.03 | 32.94 | 51.45 | 65.43 | 78.28 | 83.21 | 89.53 | 93.88 | 1.04 | 0.61 | 0.44 | 0.68 | ||
| MAX | MEDIAALPHA INC | $10.36 | 395,525 | 10.68% | 9.83 | 8.96 | 8.94 | 10.12 | 12.99 | 68.31 | 80.68 | 78.20 | 97.89 | 95.73 | 0.43 | 0.22 | 0.21 | 1.28 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $27.48 | 283,785 | -26.52% | 27.43 | 27.43 | 27.30 | 28.08 | 29.20 | 50.75 | 47.21 | 35.55 | 41.21 | 29.66 | -0.11 | -0.00 | -0.11 | 0.94 | ||
| CAC | CAMDEN NATIONAL CORP | $41.31 | 50,152 | -23.19% | 39.75 | 39.04 | 39.65 | 41.75 | 41.72 | 63.85 | 82.75 | 84.61 | 93.01 | 91.01 | 0.35 | -0.02 | 0.37 | 0.78 | ||
| HBNC | HORIZON BANCORP INC | $15.80 | 116,430 | -15.69% | 15.14 | 14.61 | 14.81 | 15.66 | 15.91 | 65.52 | 86.69 | 87.45 | 92.94 | 91.17 | 0.27 | 0.09 | 0.17 | 1.01 | ||
| NUTX | NUTEX HEALTH INC | $125.93 | 146,786 | 79.41% | 121.50 | 128.21 | 90.31 | 67.33 | 45.30 | 57.31 | 45.90 | 41.00 | 23.35 | 18.90 | 7.72 | 10.34 | -2.62 | 0.96 | ||
| TH | TARGET HOSPITALITY CORP | $6.99 | 212,168 | -26.72% | 7.02 | 6.77 | 6.42 | 7.79 | 8.28 | 54.97 | 64.74 | 63.27 | 56.87 | 55.23 | 0.11 | 0.09 | 0.02 | 0.86 | ||
| HLF | HERBALIFE LTD | $6.81 | 1,896,927 | 6.89% | 6.97 | 6.82 | 7.62 | 7.06 | 7.53 | 46.23 | 38.76 | 43.27 | 59.25 | 64.22 | -0.14 | -0.18 | 0.04 | 0.87 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.12 | 1,054,800 | 43.42% | 8.73 | 8.98 | 8.93 | 9.34 | 7.98 | 39.91 | 10.29 | 13.50 | 15.49 | 18.34 | -0.15 | -0.03 | -0.12 | 1.68 | ||
| MLAB | MESA LABORATORIES INC | $126.94 | 49,341 | -27.61% | 121.08 | 117.76 | 120.35 | 129.83 | 126.03 | 61.48 | 79.09 | 81.04 | 89.80 | 92.51 | 1.78 | 0.05 | 1.74 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.