| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.19 | 68,000 | 65.85% | 60.38 | 60.19 | 61.57 | 60.95 | 59.57 | 47.42 | 66.79 | 73.72 | 83.87 | 91.63 | -0.10 | -0.28 | 0.18 | 0.98 | ||
| BALY | BALLY's CORP | $18.39 | 143,000 | -23.53% | 16.55 | 14.86 | 12.07 | 10.98 | 12.77 | 69.37 | 78.49 | 80.75 | 79.92 | 88.83 | 1.98 | 1.50 | 0.49 | 1.37 | ||
| OPFI | OPPFI INC | $10.37 | 2,227,000 | 177.68% | 9.87 | 10.03 | 10.53 | 11.32 | 11.19 | 51.35 | 65.77 | 64.28 | 91.02 | 92.37 | -0.21 | -0.28 | 0.07 | 1.22 | ||
| NRIX | NURIX THERAPEUTICS INC | $11.70 | 1,852,000 | -12.97% | 10.84 | 10.32 | 9.61 | 10.59 | 12.10 | 64.05 | 86.57 | 82.80 | 92.84 | 85.91 | 0.57 | 0.37 | 0.20 | 1.55 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $131.61 | 46,000 | -19.30% | 130.20 | 132.32 | 140.97 | 142.46 | 154.18 | 43.13 | 39.12 | 35.03 | 88.16 | 84.19 | -3.04 | -3.50 | 0.46 | 0.82 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $31.44 | 258,000 | 2.38% | 29.68 | 29.43 | 26.83 | 25.97 | 24.33 | 67.17 | 71.10 | 72.03 | 69.08 | 66.49 | 1.21 | 1.03 | 0.18 | 0.60 | ||
| SSTK | SHUTTERSTOCK INC | $25.06 | 311,000 | 60.31% | 25.14 | 23.90 | 22.15 | 20.81 | 21.08 | 58.20 | 72.43 | 71.75 | 34.09 | 34.79 | 1.01 | 1.01 | 0.01 | 1.36 | ||
| EEX | EMERALD HOLDING INC | $4.49 | 43,000 | 6.44% | 4.73 | 4.80 | 4.97 | 4.97 | 4.60 | 32.89 | 25.99 | 28.98 | 42.36 | 49.13 | -0.10 | -0.07 | -0.02 | 1.04 | ||
| KURA | KURA ONCOLOGY INC | $10.26 | 1,495,000 | -31.70% | 9.94 | 9.87 | 8.86 | 7.56 | 7.27 | 57.27 | 77.19 | 65.13 | 60.52 | 50.55 | 0.40 | 0.41 | -0.00 | 1.09 | ||
| GES | GUESS INC | $17.04 | 566,000 | -22.57% | 16.90 | 16.86 | 16.82 | 14.82 | 13.12 | 68.27 | 97.28 | 94.49 | 93.28 | 81.39 | 0.13 | 0.14 | -0.01 | 1.45 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.98 | 1,519,000 | 70.48% | 9.65 | 10.21 | 10.68 | 13.72 | 13.36 | 33.83 | 11.00 | 9.68 | 18.92 | 14.66 | -0.45 | -0.37 | -0.08 | 1.00 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $38.61 | 156,000 | -9.30% | 39.72 | 39.48 | 38.71 | 39.19 | 42.01 | 46.64 | 54.77 | 69.13 | 41.13 | 62.90 | 0.32 | 0.40 | -0.08 | 0.67 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.20 | 150 | -83.33% | 4.33 | 4.23 | 4.25 | 4.19 | 3.86 | 49.13 | 45.15 | 44.08 | 28.00 | 28.80 | 0.03 | 0.04 | -0.00 | 0.44 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.61 | 1,183,000 | 71.70% | 4.47 | 4.39 | 4.25 | 3.79 | 3.55 | 59.21 | 77.27 | 64.55 | 90.51 | 70.68 | 0.07 | 0.06 | 0.01 | 0.97 | ||
| HNRG | HALLADOR ENERGY CO | $20.54 | 539,000 | 166.83% | 20.17 | 20.16 | 18.70 | 17.59 | 15.36 | 55.96 | 54.46 | 51.37 | 40.58 | 38.96 | 0.45 | 0.49 | -0.04 | 1.07 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $18.96 | 560,000 | -33.88% | 19.78 | 19.95 | 21.13 | 22.82 | 26.50 | 33.07 | 22.49 | 21.47 | 23.91 | 35.66 | -0.42 | -0.43 | 0.00 | 0.63 | ||
| CRSR | CORSAIR GAMING INC | $8.30 | 781,000 | 74.33% | 8.24 | 8.07 | 8.46 | 8.87 | 8.93 | 50.30 | 69.78 | 78.09 | 77.91 | 86.71 | -0.02 | -0.09 | 0.07 | 1.76 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.66 | 685,000 | 29.49% | 10.73 | 10.74 | 11.09 | 10.95 | 11.58 | 41.50 | 55.56 | 65.53 | 70.42 | 81.23 | -0.09 | -0.11 | 0.02 | 0.77 | ||
| BLND | BLEND LABS INC | $3.39 | 3,378,000 | -12.10% | 3.43 | 3.37 | 3.65 | 3.51 | 3.52 | 45.16 | 69.03 | 79.11 | 79.42 | 90.01 | -0.05 | -0.08 | 0.03 | 1.50 | ||
| AHG | AKSO HEALTH GROUP | $1.59 | 9,100 | -24.17% | 1.63 | 1.63 | 1.71 | 1.65 | 1.49 | 44.88 | 32.47 | 48.80 | 46.27 | 65.96 | -0.03 | -0.02 | -0.00 | 1.27 | ||
| LENZ | LENZ THERAPEUTICS INC | $30.64 | 811,000 | -8.88% | 33.74 | 39.02 | 40.16 | 36.28 | 30.82 | 30.68 | 3.43 | 4.15 | 0.79 | 1.92 | -3.05 | -1.92 | -1.13 | 1.32 | ||
| CABO | CABLE ONE INC | $154.92 | 72,000 | 16.88% | 161.27 | 163.86 | 164.43 | 150.50 | 198.72 | 43.02 | 39.44 | 39.15 | 64.76 | 63.01 | -1.46 | -0.77 | -0.69 | 0.82 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.82 | 6,230,000 | 41.56% | 4.18 | 4.26 | 4.70 | 4.34 | 4.99 | 37.56 | 25.22 | 31.48 | 54.24 | 66.48 | -0.17 | -0.16 | -0.02 | 1.73 | ||
| TNGX | TANGO THERAPEUTICS INC | $7.83 | 5,461,000 | 131.50% | 8.34 | 8.09 | 7.56 | 6.76 | 4.41 | 48.21 | 36.77 | 33.33 | 16.10 | 13.86 | 0.10 | 0.24 | -0.14 | 1.24 | ||
| FMBH | FIRST MID BANCSHARES INC | $36.24 | 115,000 | 292.49% | 36.42 | 36.58 | 38.32 | 38.13 | 37.00 | 43.66 | 64.26 | 68.81 | 79.35 | 86.51 | -0.44 | -0.56 | 0.12 | 0.80 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.83 | 180,000 | 14.65% | 6.01 | 5.97 | 5.94 | 5.81 | 5.59 | 43.05 | 48.32 | 63.09 | 32.03 | 55.45 | 0.00 | 0.02 | -0.01 | 0.77 | ||
| NBTX | NANOBIOTIX SA | $17.99 | 105,000 | -54.74% | 21.07 | 23.10 | 16.01 | 10.93 | 7.24 | 45.91 | 13.62 | 9.37 | 10.95 | 5.06 | 0.44 | 1.95 | -1.51 | 1.02 | ||
| BCAX | BICARA THERAPEUTICS INC | $15.88 | 720,000 | 38.20% | 17.07 | 17.47 | 14.15 | 12.34 | 12.55 | 48.52 | 43.46 | 48.29 | 7.05 | 9.53 | 0.72 | 1.09 | -0.37 | 1.61 | ||
| NRDS | NERDWALLET INC | $11.62 | 533,000 | 21.41% | 11.47 | 11.08 | 10.84 | 10.78 | 10.78 | 58.50 | 80.49 | 87.40 | 81.43 | 91.25 | 0.28 | 0.18 | 0.10 | 1.33 | ||
| ACDC | PROFRAC HOLDING CORP | $5.40 | 3,199,000 | 205.54% | 4.18 | 4.07 | 3.93 | 5.71 | 6.24 | 75.97 | 85.67 | 83.13 | 96.64 | 95.34 | 0.15 | 0.01 | 0.15 | 1.53 | ||
| RZLT | REZOLUTE INC | $9.53 | 989,000 | -9.10% | 9.19 | 8.96 | 8.31 | 6.79 | 5.35 | 59.91 | 75.45 | 69.74 | 66.72 | 60.67 | 0.32 | 0.30 | 0.02 | 0.71 | ||
| PNTG | PENNANT GROUP INC | $25.03 | 185,000 | -40.89% | 24.65 | 24.77 | 24.74 | 25.18 | 25.71 | 52.23 | 77.28 | 74.26 | 86.99 | 91.29 | 0.09 | -0.03 | 0.12 | 1.11 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.18 | 126,000 | 3.28% | 11.52 | 11.70 | 12.01 | N/A | N/A | 41.38 | 32.10 | 35.71 | 52.57 | 59.11 | -0.19 | -0.15 | -0.03 | 3.52 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.69 | 223,000 | 110.38% | 30.18 | 29.27 | 28.84 | 27.59 | 27.40 | 47.64 | 54.61 | 58.67 | 54.05 | 59.74 | 0.36 | 0.46 | -0.09 | 2.30 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.00 | 140,000 | 0.72% | 40.26 | 39.87 | 39.78 | 36.40 | 32.22 | 43.89 | 42.61 | 60.46 | 36.03 | 60.77 | 0.16 | 0.22 | -0.06 | 0.71 | ||
| BMBL | BUMBLE INC | $5.54 | 1,508,000 | 2.10% | 5.62 | 5.61 | 6.17 | 6.38 | 6.02 | 42.14 | 65.22 | 75.00 | 79.79 | 88.69 | -0.16 | -0.21 | 0.05 | 1.77 | ||
| SWIM | LATHAM GROUP INC | $7.35 | 401,000 | -34.05% | 7.59 | 7.53 | 7.71 | 7.20 | 6.74 | 44.63 | 56.10 | 70.86 | 37.46 | 59.91 | -0.01 | -0.01 | -0.00 | 1.88 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.66 | 452,000 | 80.80% | 2.64 | 2.65 | 2.75 | 2.75 | 2.87 | 47.38 | 72.70 | 58.08 | 95.33 | 85.14 | -0.03 | -0.04 | 0.01 | 1.12 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.06 | 850,000 | 99.53% | 2.09 | 2.15 | 2.02 | 1.90 | 1.99 | 48.57 | 39.33 | 42.44 | 23.89 | 27.88 | 0.01 | 0.03 | -0.02 | 0.81 | ||
| GHRS | GH RESEARCH PLC | $13.77 | 141,000 | -36.20% | 13.61 | 13.42 | 13.43 | 13.65 | 12.33 | 52.17 | 66.98 | 65.43 | 67.85 | 67.66 | 0.11 | 0.05 | 0.06 | 0.97 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $56.28 | 69,000 | 9.52% | 57.03 | 56.59 | 62.81 | 58.34 | 55.82 | 43.72 | 50.16 | 64.70 | 64.46 | 79.61 | -1.05 | -1.57 | 0.52 | 1.73 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.08 | 328,000 | 24.71% | 10.36 | 10.48 | 10.95 | 11.42 | 11.20 | 33.44 | 20.82 | 30.99 | 47.81 | 66.62 | -0.21 | -0.21 | -0.00 | 0.93 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.50 | 2,822,000 | 16.28% | 3.65 | 3.67 | 3.57 | 3.31 | 3.22 | 45.14 | 56.16 | 64.42 | 46.00 | 63.40 | 0.02 | 0.03 | -0.01 | 1.39 | ||
| PSNL | PERSONALIS INC | $9.55 | 1,238,000 | 58.11% | 9.61 | 8.77 | 6.82 | 6.39 | 5.39 | 61.94 | 59.93 | 62.05 | 16.86 | 17.81 | 0.85 | 0.87 | -0.02 | 2.21 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.65 | 103,000 | 60.94% | 29.64 | 29.65 | 30.45 | 30.33 | 29.84 | 47.85 | 61.89 | 68.43 | 73.02 | 83.32 | -0.07 | -0.20 | 0.13 | 0.82 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.07 | 50,700 | -20.78% | 17.72 | 17.58 | 17.64 | 15.46 | 12.98 | 54.41 | 76.33 | 78.81 | 72.38 | 75.82 | 0.13 | 0.07 | 0.05 | 0.68 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $27.93 | 224,000 | -5.88% | 27.65 | 27.82 | 29.24 | 29.49 | 29.51 | 47.26 | 77.02 | 67.62 | 94.05 | 92.59 | -0.33 | -0.47 | 0.14 | 0.69 | ||
| ODP | ODP CORP | $27.77 | 1,462,000 | 56.20% | 27.78 | 27.79 | 24.79 | 21.62 | 19.32 | 67.80 | 40.45 | 40.22 | 7.21 | 6.30 | 0.75 | 1.00 | -0.25 | 1.02 | ||
| SLRC | SLR INVESTMENT CORP | $15.30 | 268,000 | -12.13% | 14.74 | 14.65 | 15.56 | 15.94 | 16.24 | 56.19 | 91.62 | 93.92 | 96.80 | 98.93 | -0.08 | -0.27 | 0.19 | 0.60 | ||
| VTS | VITESSE ENERGY INC | $21.61 | 362,000 | 21.48% | 21.85 | 22.38 | 23.96 | 23.92 | 23.77 | 36.51 | 20.73 | 24.56 | 67.63 | 72.53 | -0.61 | -0.62 | 0.01 | 0.89 | ||
| GRPN | GROUPON INC | $20.64 | 1,542,000 | 4.54% | 20.85 | 21.31 | 22.90 | 28.08 | 22.73 | 41.03 | 28.80 | 29.86 | 69.14 | 74.27 | -0.74 | -0.82 | 0.08 | 1.55 | ||
| BH | BIGLARI HOLDINGS INC | $366.42 | 9,700 | 34.72% | 367.25 | 355.40 | 329.74 | 311.20 | 270.18 | 64.55 | 75.99 | 82.12 | 51.43 | 72.35 | 13.07 | 12.86 | 0.21 | 0.78 | ||
| EVH | EVOLENT HEALTH INC | $7.08 | 2,337,000 | -17.91% | 7.68 | 7.83 | 8.60 | 9.28 | 9.38 | 35.53 | 9.31 | 17.98 | 26.55 | 41.40 | -0.32 | -0.30 | -0.02 | 1.00 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $75.17 | 99,000 | 47.76% | 73.63 | 72.22 | 62.62 | 47.10 | 34.38 | 60.15 | 59.99 | 53.86 | 18.17 | 10.61 | 3.48 | 4.18 | -0.70 | 0.80 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $63.97 | 148,000 | 6.47% | 59.99 | 64.36 | 57.81 | 36.36 | 21.99 | 53.93 | 64.22 | 57.28 | 62.43 | 52.98 | 1.23 | 1.83 | -0.60 | 0.15 | ||
| HLF | HERBALIFE LTD | $8.02 | 1,336,000 | 18.23% | 8.46 | 8.62 | 9.03 | 9.08 | 8.13 | 32.66 | 4.49 | 5.76 | 0.00 | 0.85 | -0.22 | -0.17 | -0.05 | 0.95 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $14.45 | 998,000 | 56.43% | 14.14 | 14.04 | 12.08 | 9.80 | 8.20 | 60.53 | 68.65 | 73.90 | 42.63 | 45.12 | 0.67 | 0.74 | -0.06 | 1.07 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $22.86 | 842,000 | 38.26% | 22.79 | 23.04 | 23.62 | 25.00 | 26.76 | 46.35 | 63.48 | 58.44 | 87.40 | 91.05 | -0.24 | -0.31 | 0.07 | 1.81 | ||
| SES | SES AI CORP | $2.25 | 9,642,000 | -15.66% | 2.67 | 2.72 | 1.90 | 1.47 | 1.14 | 46.21 | 5.20 | 8.66 | 1.05 | 2.77 | 0.13 | 0.28 | -0.14 | 1.39 | ||
| TREE | LENDINGTREE INC | $60.40 | 303,000 | -11.40% | 59.78 | 59.61 | 65.87 | 54.83 | 49.27 | 46.39 | 77.92 | 81.63 | 82.75 | 89.58 | -1.18 | -1.71 | 0.53 | 1.88 | ||
| DLX | DELUXE CORP | $18.32 | 285,000 | 60.11% | 18.67 | 18.74 | 19.19 | 17.90 | 17.38 | 43.11 | 55.49 | 68.15 | 63.49 | 79.03 | -0.08 | -0.12 | 0.03 | 1.10 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.27 | 168,000 | -1.18% | 26.99 | 27.02 | 27.85 | 29.29 | 30.08 | 49.27 | 71.78 | 79.37 | 80.69 | 90.30 | -0.05 | -0.24 | 0.19 | 0.77 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.91 | 1,517,000 | -8.00% | 6.05 | 5.94 | 5.42 | 5.30 | 6.26 | 51.83 | 59.91 | 59.23 | 39.23 | 36.42 | 0.20 | 0.21 | -0.01 | 1.24 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.40 | 276,000 | 72.50% | 6.31 | 6.22 | 5.99 | 5.18 | 4.68 | 57.94 | 77.62 | 72.89 | 66.86 | 62.00 | 0.12 | 0.12 | -0.00 | 0.80 | ||
| NBR | NABORS INDUSTRIES LTD | $51.98 | 736,000 | 137.42% | 44.40 | 42.90 | 40.51 | 36.55 | 38.21 | 74.49 | 92.30 | 91.37 | 98.74 | 98.64 | 2.19 | 1.25 | 0.94 | 1.59 | ||
| SG | SWEETGREEN INC | $6.94 | 6,675,000 | 32.07% | 7.41 | 7.60 | 8.25 | 10.53 | 16.52 | 33.41 | 8.68 | 10.78 | 17.78 | 27.81 | -0.36 | -0.35 | -0.01 | 1.93 | ||
| AGRO | ADECOAGRO SA | $8.16 | 331,000 | -38.48% | 7.84 | 7.78 | 8.04 | 8.64 | 9.39 | 56.83 | 74.20 | 74.91 | 92.61 | 95.17 | 0.01 | -0.09 | 0.10 | 0.63 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $16.87 | 1,145,000 | -21.25% | 16.35 | 17.58 | 14.77 | 12.48 | 10.53 | 52.30 | 33.93 | 36.51 | 28.96 | 29.19 | 0.33 | 0.63 | -0.29 | 2.32 | ||
| ADTN | ADTRAN HOLDINGS INC | $10.15 | 1,600,000 | 16.03% | 9.64 | 9.32 | 9.43 | 9.16 | 9.11 | 61.28 | 90.46 | 92.00 | 93.65 | 96.08 | 0.20 | 0.05 | 0.14 | 1.29 | ||
| TYRA | TYRA BIOSCIENCES INC | $15.24 | 295,000 | -6.05% | 14.61 | 14.22 | 13.16 | 11.76 | 11.42 | 61.87 | 68.83 | 58.49 | 39.74 | 28.55 | 0.50 | 0.51 | -0.01 | 1.41 | ||
| HAFC | HANMI FINANCIAL CORP | $26.91 | 407,000 | 253.91% | 25.58 | 25.07 | 24.97 | 24.56 | 23.76 | 62.73 | 91.59 | 92.69 | 95.88 | 97.20 | 0.59 | 0.26 | 0.34 | 0.96 | ||
| AEHR | AEHR TEST SYSTEMS | $27.00 | 1,636,000 | 49.13% | 25.72 | 26.74 | 26.94 | 21.32 | 15.45 | 50.95 | 44.13 | 36.67 | 60.59 | 52.00 | -0.56 | -0.39 | -0.17 | 2.22 | ||
| TK | TEEKAY CORP LTD | $9.50 | 729,000 | 28.80% | 8.84 | 8.44 | 8.40 | 8.17 | 7.65 | 72.95 | 96.33 | 94.00 | 100.00 | 100.00 | 0.27 | 0.13 | 0.14 | 0.61 | ||
| ICHR | ICHOR HOLDINGS LTD | $23.57 | 756,000 | 20.96% | 22.51 | 21.35 | 18.94 | 19.40 | 21.70 | 62.11 | 87.34 | 82.01 | 66.03 | 63.31 | 1.20 | 1.09 | 0.12 | 2.21 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $95.55 | 60,000 | 21.46% | 100.17 | 101.31 | 100.43 | 98.15 | 90.12 | 38.39 | 16.66 | 33.25 | 7.55 | 24.54 | -0.56 | 0.08 | -0.64 | 0.64 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.73 | 1,352,000 | 92.32% | 11.80 | 12.59 | 12.80 | 11.39 | 8.95 | 41.89 | 27.96 | 26.76 | 42.39 | 38.11 | -0.34 | -0.26 | -0.08 | 1.18 | ||
| ODC | OIL-DRI CORP OF AMERICA | $55.12 | 74,000 | 12.80% | 58.75 | 59.86 | 61.59 | 60.10 | 52.53 | 33.97 | 4.90 | 9.19 | 1.36 | 12.56 | -1.33 | -0.85 | -0.48 | 0.43 | ||
| VTEX | VTEX | $4.42 | 856,000 | 5.16% | 4.40 | 4.40 | 4.29 | 5.14 | 5.40 | 50.48 | 70.63 | 73.59 | 83.58 | 88.79 | 0.02 | -0.00 | 0.02 | 1.48 | ||
| MRTN | MARTEN TRANSPORT LTD | $9.86 | 874,000 | -24.46% | 10.43 | 10.53 | 11.08 | 11.95 | 13.00 | 33.56 | 16.31 | 17.24 | 22.98 | 23.36 | -0.29 | -0.23 | -0.06 | 0.76 | ||
| QNST | QUINSTREET INC | $13.87 | 428,000 | -1.61% | 14.51 | 14.64 | 15.41 | 15.58 | 17.10 | 35.46 | 41.48 | 56.05 | 62.43 | 80.09 | -0.31 | -0.31 | 0.00 | 1.03 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.02 | 1,143,000 | 104.47% | 6.25 | 6.27 | 6.35 | 6.21 | 5.96 | 40.76 | 51.02 | 70.46 | 60.76 | 77.89 | -0.02 | -0.01 | -0.01 | 0.71 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.93 | 7,600 | -76.97% | 20.98 | 20.49 | 18.80 | 18.46 | 18.33 | 61.71 | 84.47 | 77.74 | 72.76 | 63.71 | 0.77 | 0.61 | 0.16 | 0.89 | ||
| DXF | EASON TECHNOLOGY LTD | $2.71 | 8,000 | 6.67% | 2.99 | 3.14 | 4.09 | 4.55 | 7.07 | 32.19 | 23.05 | 23.63 | 32.25 | 27.33 | -0.37 | -0.38 | 0.01 | 1.18 | ||
| SSYS | STRATASYS LTD | $11.10 | 654,000 | -15.06% | 11.68 | 11.50 | 10.96 | 10.92 | 10.57 | 47.41 | 46.20 | 55.56 | 45.67 | 56.06 | 0.18 | 0.22 | -0.05 | 1.41 | ||
| AVO | MISSION PRODUCE INC | $11.25 | 351,000 | 46.86% | 11.69 | 11.76 | 12.20 | 12.18 | 11.59 | 31.27 | 18.52 | 21.81 | 18.70 | 29.12 | -0.17 | -0.15 | -0.02 | 0.62 | ||
| ECX | ECARX HOLDINGS INC | $2.35 | 1,699,000 | -14.84% | 2.31 | 2.26 | 2.00 | 1.87 | 1.82 | 58.39 | 74.67 | 70.89 | 65.59 | 55.49 | 0.09 | 0.10 | -0.00 | 0.39 | ||
| EMBC | EMBECTA CORP | $13.59 | 255,000 | -40.00% | 14.00 | 13.91 | 14.29 | 12.50 | 13.10 | 43.24 | 54.71 | 66.23 | 54.38 | 72.90 | -0.03 | -0.03 | -0.00 | 0.95 | ||
| UTL | UNITIL CORP | $48.69 | 78,000 | 1.30% | 49.54 | 48.53 | 47.20 | 49.29 | 52.55 | 51.94 | 78.60 | 88.23 | 59.27 | 80.52 | 0.73 | 0.66 | 0.06 | 0.39 | ||
| APOG | APOGEE ENTERPRISES INC | $36.82 | 257,000 | -8.87% | 38.41 | 39.96 | 42.08 | 41.81 | 43.92 | 32.35 | 11.98 | 17.90 | 42.68 | 50.88 | -1.31 | -1.19 | -0.13 | 1.09 | ||
| NOAH | NOAH HOLDINGS LTD | $11.35 | 102,000 | 74.96% | 11.48 | 11.62 | 11.76 | 11.91 | 11.09 | 45.02 | 55.04 | 56.68 | 74.75 | 80.52 | -0.07 | -0.07 | 0.01 | 1.17 | ||
| SERV | SERVE ROBOTICS INC | $13.85 | 5,473,000 | -6.70% | 14.09 | 14.63 | 12.63 | 11.75 | 11.06 | 50.04 | 24.54 | 24.80 | 15.05 | 14.22 | 0.28 | 0.57 | -0.29 | 2.43 | ||
| EQBK | EQUITY BANCSHARES INC | $41.13 | 133,000 | 47.78% | 40.81 | 40.83 | 41.08 | 40.44 | 40.42 | 51.16 | 74.84 | 75.86 | 67.50 | 69.23 | 0.13 | 0.03 | 0.10 | 0.78 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.10 | 235,000 | 15.76% | 24.79 | 25.44 | 27.75 | 30.84 | 33.64 | 35.65 | 12.21 | 16.31 | 12.29 | 21.16 | -0.92 | -0.91 | -0.01 | 0.48 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $20.63 | 750,000 | 2.60% | 20.40 | 20.00 | 19.74 | 19.93 | 21.59 | 55.26 | 77.70 | 80.86 | 82.53 | 86.14 | 0.38 | 0.28 | 0.10 | 0.78 | ||
| REPL | REPLIMUNE GROUP INC | $10.21 | 2,494,000 | -53.75% | 8.17 | 6.39 | 5.64 | 6.85 | 8.71 | 76.46 | 89.37 | 83.23 | 93.80 | 89.62 | 1.31 | 0.77 | 0.54 | 1.09 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.64 | 5,264,000 | 35.01% | 6.12 | 5.95 | 5.98 | 5.31 | 4.93 | 66.14 | 90.67 | 91.48 | 94.18 | 94.56 | 0.16 | 0.06 | 0.10 | 1.51 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.60 | 34,200 | 39.59% | 20.48 | 20.29 | 20.66 | 20.87 | 21.91 | 51.33 | 75.89 | 85.20 | 82.64 | 92.46 | 0.04 | -0.08 | 0.11 | 0.42 | ||
| GERN | GERON CORP | $1.23 | 5,015,000 | 4.76% | 1.25 | 1.28 | 1.33 | 1.35 | 1.61 | 43.84 | 28.21 | 26.50 | 56.91 | 48.95 | -0.02 | -0.02 | -0.00 | 1.15 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.07 | 1,507,000 | 28.80% | 3.36 | 3.29 | 2.89 | 2.66 | 2.80 | 46.36 | 19.79 | 37.72 | 0.00 | 3.15 | 0.11 | 0.16 | -0.05 | 1.07 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.70 | 3,473,000 | 1.17% | 3.55 | 3.41 | 3.27 | 3.01 | 2.81 | 71.03 | 93.41 | 92.28 | 99.36 | 97.40 | 0.12 | 0.09 | 0.03 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.