| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVST | MICROVAST HOLDINGS INC | $2.72 | 7,807,000 | 148.24% | 2.71 | 2.79 | 3.25 | 3.00 | 2.25 | 43.81 | 55.66 | 52.83 | 82.84 | 77.35 | -0.15 | -0.17 | 0.02 | 1.39 | ||
| THS | TREEHOUSE FOODS INC | $17.69 | 633,000 | -5.38% | 18.52 | 18.82 | 19.83 | 21.25 | 26.94 | 41.45 | 53.43 | 49.20 | 73.79 | 70.98 | -0.51 | -0.53 | 0.02 | 0.40 | ||
| IMNM | IMMUNOME INC | $10.16 | 1,155,000 | 94.77% | 10.04 | 10.18 | 9.74 | 8.93 | 9.67 | 51.69 | 49.48 | 40.48 | 62.48 | 46.06 | 0.02 | 0.07 | -0.04 | 1.44 | ||
| THR | THERMON GROUP HOLDINGS INC | $26.60 | 143,000 | -16.86% | 25.71 | 26.26 | 27.27 | 27.11 | 28.31 | 50.95 | 65.02 | 49.70 | 89.00 | 72.81 | -0.44 | -0.57 | 0.13 | 0.97 | ||
| AVO | MISSION PRODUCE INC | $12.46 | 340,000 | 56.68% | 12.50 | 12.43 | 12.25 | 11.42 | 11.85 | 52.93 | 56.94 | 73.93 | 54.25 | 73.82 | 0.12 | 0.12 | -0.00 | 0.62 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.58 | 1,569,000 | 54.13% | 10.93 | 10.02 | 9.52 | 7.08 | 7.21 | 75.48 | 92.45 | 90.88 | 92.33 | 94.28 | 0.80 | 0.58 | 0.23 | 1.45 | ||
| TH | TARGET HOSPITALITY CORP | $8.84 | 420,000 | 30.43% | 8.52 | 8.14 | 7.75 | 7.34 | 7.83 | 65.31 | 81.74 | 85.67 | 76.62 | 85.15 | 0.34 | 0.26 | 0.08 | 0.68 | ||
| ALTS | ALT5 SIGMA CORP | $7.15 | 10,765,000 | -40.48% | 6.36 | 6.62 | 7.37 | 7.07 | 5.82 | 52.56 | 37.07 | 27.06 | 41.03 | 28.92 | -0.24 | -0.31 | 0.08 | 1.19 | ||
| GES | GUESS INC | $16.85 | 1,009,000 | -22.27% | 15.12 | 14.17 | 13.30 | 12.16 | 12.85 | 75.46 | 97.33 | 97.74 | 98.14 | 98.69 | 0.97 | 0.61 | 0.36 | 1.48 | ||
| DCBO | DOCEBO INC | $30.44 | 141,000 | 187.76% | 31.05 | 30.74 | 29.70 | 29.11 | 35.41 | 49.33 | 40.77 | 39.85 | 35.91 | 34.98 | 0.23 | 0.38 | -0.15 | 1.58 | ||
| NPKI | NPK INTERNATIONAL INC | $10.35 | 624,000 | -8.24% | 10.05 | 9.57 | 9.02 | 8.07 | 7.54 | 73.52 | 95.23 | 93.01 | 85.48 | 82.89 | 0.40 | 0.34 | 0.06 | 1.12 | ||
| AMSF | AMERISAFE INC | $45.99 | 71,000 | -15.48% | 45.90 | 45.36 | 44.67 | 46.13 | 49.44 | 54.66 | 72.21 | 82.44 | 63.09 | 80.64 | 0.38 | 0.29 | 0.09 | 0.43 | ||
| TIPT | TIPTREE INC | $23.17 | 94,000 | -4.08% | 22.75 | 21.94 | 22.14 | 22.11 | 21.78 | 59.19 | 80.78 | 84.30 | 83.94 | 89.67 | 0.40 | 0.23 | 0.18 | 0.85 | ||
| CDTX | CIDARA THERAPEUTICS INC | $66.96 | 671,000 | 155.13% | 64.67 | 63.43 | 54.95 | 38.26 | 29.69 | 63.79 | 72.41 | 75.94 | 33.91 | 47.05 | 3.00 | 3.38 | -0.38 | 0.78 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $29.15 | 198,000 | 19.28% | 27.31 | 26.60 | 26.69 | 23.83 | 29.49 | 61.72 | 95.71 | 90.74 | 92.40 | 83.97 | 0.42 | 0.16 | 0.26 | 2.24 | ||
| QURE | UNIQURE NV | $15.79 | 540,000 | 31.71% | 15.56 | 14.71 | 14.59 | 13.99 | 13.30 | 59.49 | 74.01 | 72.38 | 74.60 | 73.23 | 0.36 | 0.23 | 0.13 | 1.43 | ||
| NEO | NEOGENOMICS INC | $6.70 | 1,926,000 | 9.18% | 6.32 | 5.93 | 6.54 | 7.37 | 10.72 | 58.96 | 94.71 | 91.88 | 94.30 | 89.88 | 0.02 | -0.10 | 0.13 | 1.58 | ||
| ODC | OIL-DRI CORP OF AMERICA | $58.89 | 215,000 | 235.94% | 59.21 | 58.31 | 58.72 | 52.75 | 47.37 | 51.52 | 43.55 | 44.56 | 31.74 | 33.60 | 0.22 | 0.27 | -0.05 | 0.47 | ||
| INR | INFINITY NATURAL RESOURCES INC | $14.15 | 282,000 | -61.79% | 13.77 | 14.10 | 15.43 | 16.03 | N/A | 47.23 | 46.46 | 36.96 | 80.02 | 61.32 | -0.36 | -0.46 | 0.10 | 1.07 | ||
| KOS | KOSMOS ENERGY LTD | $1.80 | 7,345,000 | -44.56% | 1.76 | 1.82 | 1.96 | 1.86 | 2.52 | 46.42 | 62.50 | 51.64 | 90.34 | 90.57 | -0.06 | -0.07 | 0.01 | 1.44 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $7.27 | 874,000 | -51.66% | 7.30 | 8.49 | 9.30 | 10.58 | 15.10 | 33.56 | 22.90 | 16.90 | 44.33 | 28.86 | -0.74 | -0.64 | -0.10 | 1.16 | ||
| EVER | EVERQUOTE INC | $23.48 | 334,000 | 46.49% | 23.29 | 23.77 | 24.29 | 23.89 | 22.64 | 46.72 | 34.07 | 25.03 | 63.88 | 38.30 | -0.39 | -0.36 | -0.03 | 1.21 | ||
| REAL | THEREALREAL INC | $7.56 | 3,607,000 | 35.75% | 7.75 | 6.84 | 5.95 | 5.77 | 6.51 | 61.21 | 74.37 | 78.47 | 43.49 | 52.65 | 0.54 | 0.54 | 0.00 | 2.61 | ||
| SLDP | SOLID POWER INC | $4.71 | 8,129,000 | 9.03% | 4.66 | 4.15 | 3.32 | 2.31 | 1.81 | 59.50 | 60.04 | 56.36 | 34.34 | 27.61 | 0.39 | 0.41 | -0.02 | 1.44 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.42 | 611,000 | 5.71% | 6.20 | 6.04 | 6.10 | 5.85 | 5.98 | 64.35 | 95.02 | 87.02 | 95.77 | 88.52 | 0.07 | 0.02 | 0.05 | 0.69 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $100.49 | 67,000 | 55.81% | 97.74 | 96.23 | 96.56 | 91.15 | 84.84 | 59.99 | 86.73 | 81.49 | 95.86 | 87.78 | 0.65 | 0.22 | 0.42 | 0.66 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.66 | 137,000 | 1.48% | 38.48 | 36.52 | 33.80 | 30.50 | 30.56 | 63.02 | 74.29 | 76.09 | 20.07 | 29.14 | 1.55 | 1.57 | -0.02 | 0.71 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.38 | 152,000 | -7.32% | 29.36 | 28.06 | 28.06 | 27.13 | 28.12 | 75.59 | 98.58 | 98.00 | 100.00 | 98.68 | 0.77 | 0.34 | 0.43 | 0.88 | ||
| ECO | OKEANIS ECO TANKERS CORP | $26.28 | 99,500 | -6.13% | 26.28 | 25.37 | 24.08 | 23.32 | 22.90 | 57.63 | 78.04 | 86.74 | 58.70 | 75.50 | 0.80 | 0.71 | 0.10 | 0.59 | ||
| AEVA | AEVA TECHNOLOGIES INC | $14.99 | 2,398,000 | 8.02% | 13.75 | 14.41 | 22.75 | 17.67 | 10.96 | 42.60 | 73.73 | 57.50 | 94.06 | 96.04 | -2.21 | -2.75 | 0.54 | 2.03 | ||
| AGRO | ADECOAGRO SA | $8.43 | 1,176,000 | 106.68% | 8.79 | 8.93 | 9.18 | 9.47 | 9.95 | 36.91 | 39.25 | 40.50 | 50.40 | 47.67 | -0.19 | -0.14 | -0.05 | 0.61 | ||
| HIPO | HIPPO HOLDINGS INC | $33.66 | 114,000 | -6.56% | 32.06 | 29.99 | 28.44 | 26.17 | 27.09 | 68.56 | 91.25 | 92.67 | 78.90 | 78.74 | 1.62 | 1.26 | 0.36 | 1.41 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.11 | 249,000 | 102.44% | 32.19 | 31.72 | 32.93 | 34.27 | 37.96 | 56.26 | 88.61 | 88.50 | 89.62 | 94.67 | -0.05 | -0.36 | 0.31 | 0.87 | ||
| PNTG | PENNANT GROUP INC | $24.27 | 373,000 | 4.78% | 25.01 | 24.33 | 25.29 | 26.27 | 26.80 | 46.36 | 48.67 | 54.82 | 38.61 | 52.67 | 0.04 | -0.01 | 0.05 | 1.11 | ||
| ALM | ALMONTY INDUSTRIES INC | $4.28 | 675,000 | -16.15% | 4.40 | 4.22 | N/A | N/A | N/A | 47.93 | 46.17 | 46.56 | N/A | N/A | N/A | N/A | N/A | 1.47 | ||
| HBT | HBT FINANCIAL INC | $26.60 | 31,000 | 32.48% | 25.61 | 25.06 | 25.26 | 24.26 | 23.88 | 62.87 | 90.80 | 84.36 | 94.39 | 87.69 | 0.26 | 0.07 | 0.20 | 0.68 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.56 | 194,000 | 12.79% | 23.72 | 23.15 | 23.85 | 23.39 | 24.15 | 59.48 | 92.68 | 81.75 | 95.67 | 83.80 | 0.08 | -0.12 | 0.20 | 0.74 | ||
| DAKT | DAKTRONICS INC | $16.96 | 206,000 | -0.96% | 16.73 | 16.75 | 16.15 | 14.87 | 15.20 | 55.48 | 55.14 | 42.19 | 53.09 | 39.49 | 0.14 | 0.20 | -0.06 | 0.95 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.58 | 89,000 | -19.09% | 5.54 | 5.47 | 5.68 | 5.49 | 5.11 | 49.93 | 68.06 | 68.59 | 75.71 | 79.97 | -0.03 | -0.06 | 0.02 | 0.73 | ||
| GHRS | GH RESEARCH PLC | $13.39 | 831,000 | 295.71% | 12.88 | 12.90 | 13.87 | 12.30 | 11.21 | 50.62 | 78.98 | 70.87 | 100.00 | 100.00 | -0.30 | -0.42 | 0.12 | 0.95 | ||
| EMBC | EMBECTA CORP | $14.21 | 563,000 | 51.34% | 13.92 | 12.40 | 11.12 | 11.31 | 14.03 | 70.90 | 88.96 | 90.39 | 90.35 | 90.61 | 0.97 | 0.84 | 0.14 | 0.95 | ||
| HSTM | HEALTHSTREAM INC | $28.00 | 318,000 | 1.92% | 26.94 | 26.49 | 26.88 | 28.39 | 30.36 | 65.46 | 95.90 | 96.53 | 100.00 | 100.00 | 0.20 | -0.04 | 0.24 | 0.57 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $12.04 | 408,000 | -43.49% | 11.39 | 10.81 | 10.25 | 8.38 | 8.01 | 67.10 | 87.48 | 90.42 | 90.89 | 93.87 | 0.49 | 0.39 | 0.09 | 1.17 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $22.97 | 455,000 | -9.54% | 22.91 | 22.44 | 25.60 | 27.22 | 28.70 | 44.04 | 66.97 | 65.53 | 91.55 | 92.67 | -0.64 | -0.98 | 0.34 | 1.74 | ||
| LQDT | LIQUIDITY SERVICES INC | $26.50 | 125,000 | -41.86% | 26.11 | 25.17 | 24.57 | 26.03 | 28.55 | 59.29 | 85.08 | 88.04 | 81.60 | 84.36 | 0.55 | 0.38 | 0.17 | 0.99 | ||
| TNDM | TANDEM DIABETES CARE INC | $12.24 | 1,613,000 | -32.51% | 11.24 | 12.45 | 15.31 | 17.59 | 23.93 | 43.11 | 55.70 | 36.53 | 100.00 | 84.37 | -1.16 | -1.41 | 0.25 | 1.31 | ||
| CARS | CARSCOM INC | $13.10 | 818,000 | 2.12% | 12.71 | 12.66 | 12.42 | 11.68 | 14.05 | 54.88 | 88.82 | 81.86 | 81.68 | 66.97 | 0.10 | 0.09 | 0.02 | 1.36 | ||
| BFS | SAUL CENTERS INC | $33.76 | 48,500 | 53.00% | 33.17 | 32.78 | 33.57 | 33.51 | 35.71 | 57.01 | 79.19 | 76.78 | 84.91 | 86.16 | 0.07 | -0.11 | 0.19 | 0.81 | ||
| GSM | FERROGLOBE PLC | $4.37 | 769,000 | -4.35% | 4.24 | 4.18 | 4.20 | 3.93 | 3.95 | 54.81 | 78.87 | 73.14 | 96.06 | 87.21 | 0.02 | -0.00 | 0.02 | 1.39 | ||
| PSFE | PAYSAFE LTD | $13.94 | 209,000 | 11.17% | 13.80 | 12.87 | 13.02 | 13.42 | 15.96 | 57.08 | 86.69 | 81.50 | 77.32 | 73.27 | 0.28 | 0.15 | 0.13 | 1.82 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.64 | 321,000 | -6.96% | 19.15 | 19.74 | 20.41 | 18.07 | 15.07 | 47.62 | 46.54 | 40.21 | 47.54 | 36.22 | -0.32 | -0.33 | 0.01 | 1.03 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.53 | 909,000 | 37.94% | 9.73 | 10.41 | 10.47 | 9.44 | 9.35 | 38.66 | 9.10 | 10.56 | 10.67 | 11.34 | -0.36 | -0.20 | -0.16 | 1.72 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.77 | 68,000 | 7.26% | 10.50 | 10.31 | 10.13 | 10.55 | 11.07 | 58.10 | 74.05 | 68.61 | 61.77 | 56.09 | 0.13 | 0.10 | 0.03 | 0.24 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $140.99 | 69,000 | -30.30% | 148.65 | 139.74 | 122.24 | 109.76 | 123.61 | 54.11 | 51.51 | 49.40 | 25.11 | 21.38 | 6.86 | 8.37 | -1.51 | 1.82 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $9.16 | 953,000 | -53.76% | 8.39 | 8.17 | 7.50 | 6.12 | 5.11 | 62.74 | 79.38 | 80.69 | 64.94 | 69.13 | 0.33 | 0.27 | 0.06 | 1.21 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $78.30 | 61,000 | 24.49% | 74.44 | 72.10 | 72.10 | 66.60 | 63.73 | 69.16 | 93.90 | 85.14 | 100.00 | 90.58 | 1.26 | 0.58 | 0.68 | 1.26 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.96 | 258,000 | 1.18% | 11.59 | 11.38 | 11.50 | 10.82 | 10.81 | 59.20 | 87.50 | 82.37 | 91.00 | 87.76 | 0.12 | 0.06 | 0.07 | 1.01 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.09 | 6,929,000 | 125.26% | 3.16 | 3.35 | 3.58 | 3.09 | 2.54 | 39.38 | 25.46 | 26.24 | 46.79 | 43.26 | -0.15 | -0.13 | -0.02 | 1.66 | ||
| NOAH | NOAH HOLDINGS LTD | $12.09 | 178,000 | -14.01% | 12.01 | 12.01 | 12.08 | 10.89 | 11.11 | 51.27 | 77.07 | 72.69 | 72.95 | 70.63 | 0.03 | 0.01 | 0.02 | 1.12 | ||
| FTRE | FORTREA HOLDINGS INC | $8.98 | 4,304,000 | 93.96% | 8.12 | 7.29 | 6.13 | 5.72 | 11.02 | 72.78 | 97.42 | 90.74 | 100.00 | 89.45 | 0.73 | 0.62 | 0.12 | 1.59 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.96 | 1,776,000 | -3.43% | 2.93 | 2.84 | 2.65 | 2.40 | 2.13 | 59.66 | 65.97 | 64.31 | 38.67 | 35.21 | 0.08 | 0.08 | 0.00 | 1.82 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $62.20 | 561,000 | -31.50% | 37.57 | 30.87 | 18.62 | 14.58 | 9.67 | 88.44 | 87.93 | 92.59 | 93.25 | 77.72 | 9.25 | 6.04 | 3.20 | -0.14 | ||
| DAVA | ENDAVA PLC | $13.62 | 760,000 | 60.34% | 13.22 | 12.80 | 13.84 | 15.50 | 21.77 | 52.79 | 79.87 | 69.92 | 95.23 | 89.29 | -0.11 | -0.31 | 0.20 | 1.36 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $14.68 | 384,000 | -24.71% | 14.01 | 13.28 | 12.58 | 11.13 | 11.50 | 66.73 | 93.67 | 93.51 | 93.17 | 87.35 | 0.62 | 0.47 | 0.15 | 1.73 | ||
| MBWM | MERCANTILE BANK CORP | $49.46 | 48,600 | 41.28% | 47.70 | 46.37 | 46.94 | 44.97 | 46.07 | 63.07 | 94.36 | 91.88 | 96.27 | 92.75 | 0.56 | 0.13 | 0.43 | 0.83 | ||
| RWT | REDWOOD TRUST INC | $6.03 | 695,000 | -15.24% | 5.99 | 5.83 | 5.89 | 5.78 | 6.20 | 54.61 | 77.97 | 78.41 | 75.67 | 73.80 | 0.04 | 0.02 | 0.02 | 1.05 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.01 | 28,400 | 160.55% | 20.73 | 20.65 | 20.97 | 21.82 | 22.03 | 52.71 | 80.15 | 76.67 | 96.46 | 96.12 | -0.06 | -0.16 | 0.10 | 0.40 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $10.04 | 1,525,000 | 81.76% | 9.91 | 9.73 | 11.05 | 10.12 | 8.28 | 49.43 | 41.44 | 39.87 | 92.03 | 83.49 | -0.17 | -0.28 | 0.11 | 1.30 | ||
| BBNX | BETA BIONICS INC | $18.33 | 344,000 | -31.06% | 16.70 | 16.14 | 15.23 | 14.52 | N/A | 64.79 | 81.95 | 71.27 | 86.60 | 73.86 | 0.65 | 0.42 | 0.23 | 1.89 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $19.59 | 197,000 | 6.49% | 19.28 | 18.94 | 20.85 | 20.57 | 23.23 | 49.46 | 72.22 | 80.54 | 87.86 | 92.78 | -0.30 | -0.54 | 0.24 | 0.81 | ||
| CTLP | CANTALOUPE INC | $10.87 | 1,347,000 | 50.33% | 10.89 | 10.96 | 11.01 | 9.61 | 9.32 | 46.04 | 23.94 | 25.19 | 3.31 | 2.12 | -0.00 | 0.03 | -0.03 | 1.13 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.05 | 1,759,000 | 3.59% | 1.96 | 1.88 | 1.78 | 1.64 | 1.98 | 59.95 | 78.83 | 69.72 | 49.97 | 46.02 | 0.06 | 0.05 | 0.01 | 1.59 | ||
| SMWB | SIMILARWEB LTD | $9.35 | 594,000 | 47.76% | 8.78 | 8.21 | 8.25 | 7.85 | 10.10 | 66.00 | 96.30 | 93.60 | 100.00 | 98.74 | 0.25 | 0.09 | 0.16 | 1.36 | ||
| UFCS | UNITED FIRE GROUP INC | $31.12 | 83,000 | -41.13% | 30.96 | 29.49 | 28.48 | 28.14 | 27.94 | 66.25 | 82.75 | 89.49 | 59.54 | 80.88 | 0.98 | 0.83 | 0.15 | 0.68 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.91 | 309,000 | -6.93% | 1.87 | 1.81 | 1.79 | 1.78 | 2.16 | 55.16 | 88.15 | 81.22 | 83.23 | 78.06 | 0.03 | 0.02 | 0.02 | 0.74 | ||
| ALNT | ALLIENT INC | $46.73 | 294,000 | 102.76% | 44.98 | 43.05 | 39.84 | 33.21 | 28.97 | 67.14 | 84.40 | 75.92 | 51.91 | 42.60 | 1.94 | 1.77 | 0.17 | 1.20 | ||
| EQBK | EQUITY BANCSHARES INC | $41.06 | 74,000 | 29.82% | 40.12 | 38.70 | 39.87 | 39.24 | 41.40 | 61.67 | 91.93 | 90.41 | 92.61 | 91.59 | 0.39 | 0.00 | 0.39 | 0.78 | ||
| QD | QUDIAN INC | $4.84 | 1,081,000 | 105.12% | 4.68 | 4.37 | 3.65 | 3.20 | 2.99 | 65.69 | 69.88 | 70.85 | 14.67 | 16.34 | 0.34 | 0.34 | 0.01 | 1.14 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.32 | 37,700 | 46.12% | 22.02 | 21.99 | 22.11 | 22.43 | 23.01 | 57.22 | 63.82 | 54.82 | 72.25 | 66.11 | -0.00 | -0.04 | 0.04 | 0.44 | ||
| NTGR | NETGEAR INC | $27.09 | 431,000 | 10.51% | 25.52 | 24.91 | 26.81 | 26.78 | 26.34 | 58.55 | 70.35 | 69.78 | 90.20 | 88.04 | -0.05 | -0.49 | 0.43 | 1.07 | ||
| CCNE | CNB FINANCIAL CORP | $26.63 | 85,500 | 4.27% | 25.41 | 24.04 | 23.67 | 22.78 | 24.08 | 72.77 | 97.10 | 94.29 | 98.07 | 95.24 | 0.75 | 0.46 | 0.29 | 0.79 | ||
| EXOD | EXODUS MOVEMENT INC | $26.98 | 50,700 | -23.64% | 26.89 | 28.31 | 30.71 | 34.04 | N/A | 44.31 | 22.20 | 18.90 | 41.04 | 31.67 | -1.44 | -1.34 | -0.10 | 1.60 | ||
| PDFS | PDF SOLUTIONS INC | $20.03 | 352,000 | 127.10% | 19.63 | 20.62 | 21.70 | 20.15 | 23.41 | 44.05 | 39.99 | 34.75 | 82.21 | 64.89 | -0.70 | -0.68 | -0.02 | 1.44 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.85 | 59,700 | -40.30% | 16.03 | 16.09 | 16.45 | 16.06 | 16.60 | 38.84 | 23.16 | 26.51 | 42.85 | 47.97 | -0.16 | -0.14 | -0.02 | 0.43 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $24.33 | 305,000 | 15.09% | 22.46 | 21.32 | 20.16 | 19.59 | 21.19 | 66.37 | 85.62 | 86.52 | 88.54 | 93.57 | 1.00 | 0.63 | 0.37 | 0.95 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $20.35 | 923,000 | 9.10% | 19.75 | 18.64 | 19.99 | 20.27 | 23.10 | 57.25 | 89.79 | 88.87 | 95.74 | 94.29 | 0.23 | -0.15 | 0.38 | 0.77 | ||
| SENEA | SENECA FOODS CORP | $112.55 | 80,000 | 110.53% | 107.09 | 105.22 | 102.23 | 95.67 | 86.56 | 75.84 | 86.27 | 91.05 | 99.20 | 99.46 | 2.13 | 1.55 | 0.58 | 0.49 | ||
| PLOW | DOUGLAS DYNAMICS INC | $33.66 | 104,000 | -25.71% | 32.72 | 31.19 | 30.19 | 28.05 | 26.54 | 72.95 | 90.65 | 91.57 | 83.87 | 89.60 | 1.09 | 0.85 | 0.24 | 0.86 | ||
| AEHR | AEHR TEST SYSTEMS | $25.89 | 4,148,000 | -60.91% | 19.79 | 18.96 | 16.59 | 12.85 | 12.25 | 71.62 | 73.81 | 52.90 | 74.57 | 43.27 | 1.40 | 0.94 | 0.47 | 2.05 | ||
| ERII | ENERGY RECOVERY INC | $14.52 | 306,000 | 26.97% | 14.42 | 14.09 | 13.45 | 13.58 | 14.64 | 57.91 | 58.89 | 61.70 | 31.30 | 36.69 | 0.29 | 0.29 | 0.00 | 1.10 | ||
| NBBK | NB BANCORP INC | $19.03 | 397,000 | 245.22% | 18.42 | 17.85 | 17.96 | 17.40 | 18.22 | 63.80 | 93.61 | 86.82 | 95.66 | 86.88 | 0.22 | 0.09 | 0.13 | 0.73 | ||
| SSYS | STRATASYS LTD | $10.75 | 819,000 | -14.78% | 10.24 | 10.55 | 10.89 | 10.46 | 10.20 | 51.10 | 74.32 | 71.86 | 84.46 | 82.62 | -0.07 | -0.16 | 0.08 | 1.38 | ||
| ANGI | ANGI INC | $17.31 | 712,000 | 41.83% | 17.95 | 17.53 | 16.65 | 15.46 | 16.60 | 49.55 | 40.55 | 49.13 | 27.72 | 32.21 | 0.33 | 0.43 | -0.10 | 1.48 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $16.46 | 123,000 | -49.80% | 15.96 | 15.42 | 13.76 | 12.06 | 11.72 | 66.16 | 83.58 | 83.49 | 32.02 | 28.22 | 0.80 | 0.80 | -0.00 | 0.66 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $16.37 | 270,000 | -50.18% | 15.69 | 15.24 | 14.94 | 14.00 | 14.52 | 66.07 | 83.88 | 87.71 | 84.15 | 91.82 | 0.40 | 0.26 | 0.14 | 0.84 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.18 | 5,925,000 | 137.19% | 3.39 | 3.24 | 3.12 | 3.16 | 3.37 | 47.12 | 57.32 | 61.86 | 34.88 | 44.55 | 0.04 | 0.06 | -0.01 | 1.40 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.22 | 6,606,000 | 117.88% | 3.42 | 3.56 | 3.65 | 2.80 | 2.69 | 40.87 | 41.05 | 43.82 | 55.29 | 61.96 | -0.13 | -0.10 | -0.03 | 2.06 | ||
| CSIQ | CANADIAN SOLAR INC | $11.39 | 956,000 | -37.88% | 11.81 | 11.73 | 11.95 | 10.72 | 10.88 | 45.91 | 38.09 | 35.08 | 39.03 | 35.69 | -0.16 | -0.07 | -0.08 | 1.43 | ||
| NRDS | NERDWALLET INC | $10.26 | 284,000 | -7.79% | 10.20 | 10.32 | 10.64 | 10.26 | 11.46 | 48.02 | 66.44 | 63.35 | 72.86 | 67.58 | -0.13 | -0.16 | 0.03 | 1.32 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.46 | 1,163,000 | 32.31% | 6.83 | 6.60 | 6.65 | 6.79 | 9.29 | 64.24 | 85.47 | 84.47 | 93.41 | 95.49 | 0.13 | 0.02 | 0.11 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.