| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPV | GRUPO SUPERVIELLE SA | $11.04 | 833,000 | -12.77% | 11.00 | 10.80 | 9.49 | 8.79 | 10.91 | 54.84 | 56.98 | 51.48 | 44.97 | 35.76 | 0.26 | 0.37 | -0.11 | 1.25 | ||
| PLSE | PULSE BIOSCIENCES INC | $14.24 | 271,000 | 22.62% | 13.56 | 13.50 | 15.75 | 15.88 | 16.17 | 50.11 | 75.78 | 75.32 | 93.06 | 95.37 | -0.44 | -0.67 | 0.23 | 1.37 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.83 | 999,000 | -36.41% | 11.21 | 10.50 | 10.39 | 11.05 | 12.21 | 77.73 | 95.30 | 93.24 | 100.00 | 96.96 | 0.41 | 0.23 | 0.18 | 0.75 | ||
| CRML | CRITICAL METALS CORP | $9.18 | 6,726,000 | 28.36% | 9.17 | 8.51 | 11.83 | 8.77 | 5.44 | 48.32 | 59.26 | 67.08 | 67.43 | 76.88 | -0.29 | -0.59 | 0.29 | 0.55 | ||
| AEVA | AEVA TECHNOLOGIES INC | $16.01 | 2,116,000 | -11.58% | 14.43 | 12.27 | 14.33 | 14.97 | 14.94 | 60.94 | 90.29 | 90.04 | 89.57 | 89.63 | 0.74 | 0.01 | 0.73 | 2.23 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.99 | 101,000 | 14.77% | 30.88 | 29.86 | 28.81 | 29.38 | 29.18 | 73.88 | 93.47 | 92.25 | 96.60 | 98.87 | 0.82 | 0.59 | 0.23 | 0.68 | ||
| RCAT | RED CAT HOLDINGS INC | $8.04 | 5,403,000 | 29.54% | 7.99 | 7.47 | 9.89 | 9.74 | 8.20 | 47.63 | 83.68 | 88.21 | 83.87 | 92.55 | -0.23 | -0.50 | 0.28 | 1.34 | ||
| OPFI | OPPFI INC | $11.09 | 1,107,000 | 85.43% | 10.36 | 9.92 | 9.93 | 10.36 | 10.73 | 67.73 | 92.62 | 93.36 | 100.00 | 98.38 | 0.26 | 0.09 | 0.17 | 1.25 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $31.99 | 151,000 | 0.67% | 31.11 | 29.78 | 28.30 | 28.43 | 29.19 | 70.82 | 94.42 | 93.91 | 91.18 | 95.21 | 1.07 | 0.86 | 0.21 | 0.74 | ||
| GDRX | GOODRX HOLDINGS INC | $2.82 | 2,517,000 | 78.13% | 2.74 | 2.76 | 3.35 | 3.81 | 4.15 | 41.74 | 65.40 | 57.27 | 100.00 | 96.88 | -0.15 | -0.20 | 0.05 | 1.70 | ||
| SLI | STANDARD LITHIUM LTD | $4.62 | 1,916,000 | -17.41% | 4.63 | 4.23 | 4.12 | 3.52 | 2.59 | 59.57 | 83.42 | 88.13 | 62.94 | 77.33 | 0.27 | 0.22 | 0.05 | 1.71 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $14.79 | 2,514,000 | 12.48% | 14.21 | 13.74 | 11.51 | 31.19 | 36.59 | 55.49 | 65.79 | 67.72 | 70.74 | 74.58 | 0.20 | -0.09 | 0.30 | 0.58 | ||
| BBDC | BARINGS BDC INC | $9.03 | 495,000 | -62.81% | 8.93 | 8.90 | 8.84 | 9.11 | 9.13 | 55.99 | 69.70 | 66.54 | 60.84 | 58.42 | 0.02 | 0.01 | 0.01 | 0.54 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.02 | 437,000 | 7.90% | 12.92 | 12.51 | 12.40 | 13.00 | 13.89 | 64.04 | 85.03 | 90.11 | 83.60 | 91.95 | 0.21 | 0.14 | 0.07 | 0.61 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.11 | 200,000 | -32.43% | 40.18 | 39.73 | 40.19 | 41.34 | 44.85 | 68.22 | 93.13 | 82.49 | 100.00 | 90.49 | 0.31 | -0.01 | 0.32 | 0.42 | ||
| HBNC | HORIZON BANCORP INC | $18.47 | 389,000 | -12.98% | 17.66 | 16.98 | 16.30 | 16.17 | 15.64 | 78.52 | 94.50 | 93.75 | 100.00 | 98.97 | 0.57 | 0.42 | 0.14 | 0.96 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $6.81 | 2,929,000 | 43.65% | 6.33 | 6.16 | 7.96 | 8.93 | 8.41 | 50.32 | 87.96 | 77.10 | 100.00 | 98.24 | -0.33 | -0.55 | 0.22 | 1.09 | ||
| GLIBA | GCI LIBERTY INC | $32.90 | 37,000 | -3.90% | 31.71 | 33.09 | 34.80 | 35.33 | N/A | 47.40 | 31.34 | 26.65 | 50.66 | 42.99 | -0.82 | -0.90 | 0.08 | 0.66 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $26.71 | 390,000 | 0.26% | 26.24 | 25.59 | 26.47 | 26.91 | 22.64 | 55.07 | 78.87 | 84.06 | 79.25 | 84.61 | 0.21 | -0.04 | 0.25 | 1.52 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.29 | 2,218,000 | -33.45% | 4.30 | 3.89 | 4.54 | 4.34 | 3.55 | 51.81 | 76.30 | 78.44 | 80.74 | 83.80 | 0.02 | -0.09 | 0.11 | 2.09 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.50 | 221,000 | -34.62% | 14.43 | 14.21 | 14.05 | 14.56 | 15.12 | 59.65 | 83.74 | 89.11 | 75.30 | 87.65 | 0.14 | 0.10 | 0.04 | 0.59 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.30 | 465,000 | 26.36% | 10.62 | 10.29 | 10.32 | 10.90 | 11.00 | 70.81 | 95.52 | 89.85 | 100.00 | 95.65 | 0.18 | 0.06 | 0.12 | 0.90 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $20.70 | 180,000 | -19.64% | 17.87 | 15.78 | N/A | N/A | N/A | 59.86 | 89.15 | 86.55 | 98.74 | 99.11 | N/A | N/A | N/A | 0.19 | ||
| ALNT | ALLIENT INC | $55.40 | 136,000 | -1.45% | 54.99 | 53.34 | 52.02 | 48.04 | 38.34 | 57.01 | 83.25 | 86.32 | 81.72 | 93.25 | 1.21 | 0.97 | 0.25 | 1.23 | ||
| SLDP | SOLID POWER INC | $4.91 | 5,408,000 | -19.04% | 5.13 | 5.25 | 5.84 | 4.94 | 3.26 | 42.57 | 40.66 | 48.38 | 47.90 | 64.76 | -0.20 | -0.19 | -0.01 | 1.53 | ||
| UFCS | UNITED FIRE GROUP INC | $36.76 | 145,000 | 28.32% | 35.84 | 36.29 | 33.72 | 31.90 | 29.98 | 60.95 | 63.34 | 50.19 | 53.23 | 35.25 | 0.51 | 0.70 | -0.19 | 0.65 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $36.57 | 275,000 | 9.56% | 35.19 | 35.15 | 38.45 | 42.47 | 41.89 | 52.60 | 80.75 | 57.43 | 99.51 | 88.89 | -0.69 | -1.13 | 0.44 | 0.70 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $13.78 | 718,000 | 61.35% | 13.25 | 12.70 | 12.08 | 11.87 | 11.01 | 70.64 | 90.83 | 91.43 | 95.73 | 98.58 | 0.46 | 0.35 | 0.11 | 1.02 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.41 | 741,000 | -4.88% | 9.42 | 9.24 | 9.08 | 9.57 | 10.00 | 56.84 | 79.51 | 85.11 | 69.66 | 85.80 | 0.10 | 0.08 | 0.03 | 0.62 | ||
| IMSR | TERRESTRIAL ENERGY INC | $8.82 | 1,220,000 | -0.25% | 9.40 | 10.85 | 14.87 | 13.07 | 11.92 | 37.46 | 44.70 | 40.64 | 64.94 | 62.62 | -1.94 | -1.98 | 0.04 | 0.44 | ||
| VIR | VIR BIOTECHNOLOGY INC | $6.69 | 1,212,000 | -19.74% | 6.44 | 6.15 | 5.93 | 5.47 | 5.64 | 60.21 | 72.88 | 72.78 | 69.06 | 69.45 | 0.25 | 0.20 | 0.05 | 1.30 | ||
| MNTN | MNTN INC | $12.70 | 464,000 | 81.25% | 13.08 | 13.40 | 14.86 | 18.49 | N/A | 35.21 | 32.40 | 28.74 | 48.89 | 42.71 | -0.62 | -0.67 | 0.05 | 1.19 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.37 | 24,557,000 | -65.44% | 2.06 | 1.87 | 1.91 | 1.95 | 1.77 | 63.12 | 52.79 | 65.98 | 83.14 | 90.84 | 0.15 | 0.05 | 0.10 | 1.60 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.02 | 132,000 | 0.00% | 32.20 | 32.85 | 31.65 | 28.11 | 26.34 | 56.34 | 47.84 | 34.83 | 66.55 | 47.02 | 0.11 | 0.27 | -0.16 | 0.59 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.00 | 810,000 | -12.15% | 6.81 | 6.59 | 6.39 | 6.32 | 6.05 | 69.53 | 92.89 | 92.29 | 96.42 | 89.88 | 0.17 | 0.13 | 0.04 | 0.71 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $18.17 | 622,000 | -23.02% | 18.36 | 18.47 | 16.23 | 14.68 | 12.29 | 54.50 | 18.51 | 15.19 | 6.54 | 2.43 | 0.48 | 0.76 | -0.28 | 0.61 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.60 | 1,615,000 | 29.20% | 3.61 | 3.60 | 3.37 | 2.96 | 2.62 | 53.58 | 57.48 | 64.54 | 52.13 | 56.82 | 0.11 | 0.11 | -0.01 | 1.09 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.85 | 5,284,000 | -53.81% | 3.81 | 3.52 | 3.10 | 2.66 | 1.91 | 60.31 | 84.15 | 85.53 | 34.80 | 47.20 | 0.27 | 0.25 | 0.01 | 0.99 | ||
| JANX | JANUX THERAPEUTICS INC | $15.30 | 1,679,000 | 8.96% | 17.84 | 24.34 | 25.76 | 24.85 | 26.00 | 28.60 | 0.90 | 1.54 | 2.85 | 3.56 | -3.47 | -2.14 | -1.33 | 1.51 | ||
| SCSC | SCANSOURCE INC | $41.92 | 195,000 | 8.33% | 41.58 | 40.68 | 41.44 | 42.18 | 39.95 | 54.24 | 85.53 | 85.04 | 85.03 | 87.08 | 0.19 | -0.05 | 0.24 | 1.03 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $107.20 | 61,400 | -31.40% | 104.48 | 101.79 | 100.39 | 99.44 | 92.54 | 67.73 | 89.89 | 89.02 | 100.00 | 96.39 | 2.04 | 1.46 | 0.58 | 0.64 | ||
| INMD | INMODE LTD | $14.51 | 616,000 | -8.06% | 14.39 | 14.21 | 14.74 | 14.68 | 15.11 | 52.54 | 83.41 | 79.09 | 97.17 | 94.75 | -0.04 | -0.11 | 0.07 | 1.67 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.16 | 1,182,000 | -29.56% | 5.33 | 5.19 | 4.54 | 3.90 | 3.08 | 54.16 | 47.49 | 46.80 | 9.26 | 7.14 | 0.24 | 0.29 | -0.05 | 0.97 | ||
| DAKT | DAKTRONICS INC | $18.77 | 675,000 | -28.87% | 18.58 | 18.47 | 19.09 | 18.84 | 16.39 | 49.77 | 72.22 | 66.77 | 76.67 | 76.76 | 0.04 | -0.17 | 0.21 | 1.02 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $9.38 | 1,038,000 | 36.58% | 10.49 | 11.14 | 12.26 | 11.34 | 9.44 | 27.50 | 3.58 | 5.58 | 0.00 | 2.81 | -0.65 | -0.47 | -0.18 | 1.12 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.86 | 77,000 | -3.75% | 26.58 | 27.03 | 26.16 | 28.12 | 32.71 | 59.16 | 65.70 | 53.15 | 69.69 | 55.42 | 0.15 | 0.12 | 0.03 | 0.46 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.81 | 295,000 | -11.68% | 7.62 | 7.11 | 6.92 | 6.53 | 5.66 | 64.80 | 81.12 | 76.63 | 65.41 | 61.75 | 0.28 | 0.22 | 0.05 | 1.36 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $132.95 | 69,000 | -9.21% | 128.58 | 125.27 | 127.51 | 137.40 | 143.31 | 57.55 | 79.54 | 83.47 | 94.31 | 93.14 | 1.73 | -0.05 | 1.77 | 0.79 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.71 | 1,570,000 | 7.98% | 4.46 | 4.41 | 4.45 | 4.16 | 3.73 | 60.38 | 87.30 | 84.68 | 100.00 | 95.99 | 0.04 | -0.00 | 0.04 | 0.98 | ||
| CRMD | CORMEDIX INC | $11.49 | 3,555,000 | -13.50% | 10.87 | 10.40 | 10.83 | 11.56 | 11.17 | 60.03 | 81.75 | 83.85 | 92.90 | 95.87 | 0.18 | -0.05 | 0.23 | 1.07 | ||
| PDS | PRECISION DRILLING CORP | $68.63 | 106,000 | -27.89% | 67.63 | 63.12 | 59.65 | 57.88 | 51.80 | 68.23 | 89.85 | 94.03 | 83.42 | 92.95 | 3.14 | 2.42 | 0.71 | 1.15 | ||
| SERV | SERVE ROBOTICS INC | $12.13 | 7,268,000 | 8.66% | 12.17 | 10.75 | 12.39 | 11.70 | 10.27 | 53.77 | 70.06 | 76.48 | 69.49 | 80.16 | 0.37 | 0.02 | 0.34 | 2.52 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.08 | 180,000 | -37.50% | 28.10 | 28.40 | 26.59 | 24.77 | 22.19 | 56.71 | 74.25 | 62.57 | 66.98 | 54.44 | 0.41 | 0.51 | -0.10 | 0.77 | ||
| YB | YUANBAO INC | $19.81 | 24,200 | 2.54% | 21.18 | 20.76 | 21.51 | 23.16 | N/A | 41.53 | 28.81 | 41.22 | 27.82 | 42.13 | -0.21 | -0.20 | -0.01 | 1.56 | ||
| EQBK | EQUITY BANCSHARES INC | $46.82 | 39,000 | -58.95% | 45.27 | 43.77 | 42.11 | 41.08 | 40.33 | 76.11 | 88.69 | 87.85 | 100.00 | 97.90 | 1.28 | 1.00 | 0.28 | 0.76 | ||
| SOC | SABLE OFFSHORE CORP | $6.16 | 5,310,000 | 56.50% | 5.37 | 4.90 | 9.39 | 17.54 | 20.72 | 47.54 | 75.03 | 74.82 | 94.79 | 94.66 | -0.91 | -1.45 | 0.54 | 0.60 | ||
| AVO | MISSION PRODUCE INC | $12.64 | 274,000 | 4.98% | 12.19 | 11.96 | 11.92 | 12.17 | 11.58 | 65.58 | 92.99 | 81.56 | 100.00 | 89.57 | 0.12 | 0.04 | 0.07 | 0.62 | ||
| REAX | REAL BROKERAGE INC | $4.23 | 2,781,000 | 5.18% | 3.98 | 3.87 | 3.87 | 4.24 | 4.28 | 62.65 | 84.44 | 88.27 | 96.03 | 98.49 | 0.07 | 0.02 | 0.05 | 0.83 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.97 | 38,400 | -8.57% | 12.53 | 12.27 | 11.72 | 10.89 | 10.31 | 71.45 | 97.21 | 94.92 | 97.14 | 84.36 | 0.31 | 0.27 | 0.04 | 0.86 | ||
| KURA | KURA ONCOLOGY INC | $10.22 | 1,479,000 | 0.14% | 11.22 | 11.31 | 10.55 | 9.03 | 7.72 | 41.44 | 6.22 | 13.30 | 1.20 | 3.57 | 0.08 | 0.31 | -0.22 | 1.09 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.89 | 1,115,000 | -12.41% | 1.87 | 1.85 | 2.10 | 2.26 | 2.35 | 47.52 | 47.90 | 39.91 | 79.48 | 70.27 | -0.05 | -0.07 | 0.02 | 1.46 | ||
| LMB | LIMBACH HOLDINGS INC | $75.95 | 161,000 | 23.85% | 73.49 | 71.14 | 82.76 | 97.65 | 103.81 | 49.80 | 81.94 | 81.33 | 97.46 | 96.76 | -1.91 | -3.50 | 1.59 | 1.19 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.36 | 78,000 | 280.49% | 1.36 | 1.32 | 1.63 | 1.84 | 1.87 | 44.74 | 37.12 | 35.98 | 75.24 | 74.85 | -0.06 | -0.09 | 0.02 | 0.31 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $44.24 | 107,000 | 16.30% | 41.66 | 39.94 | 38.45 | 37.85 | 37.36 | 75.69 | 96.09 | 96.79 | 96.62 | 98.87 | 1.53 | 1.06 | 0.47 | 0.69 | ||
| UTL | UNITIL CORP | $49.00 | 88,000 | 15.03% | 48.81 | 48.91 | 48.65 | 48.21 | 51.59 | 52.59 | 39.83 | 31.05 | 38.36 | 25.46 | 0.01 | 0.10 | -0.09 | 0.37 | ||
| OMDA | OMADA HEALTH INC | $15.10 | 744,000 | -33.39% | 16.53 | 17.65 | 21.41 | 21.37 | N/A | 27.57 | 7.04 | 6.67 | 32.13 | 35.08 | -1.72 | -1.58 | -0.13 | 1.13 | ||
| GES | GUESS INC | $16.76 | 170,000 | -68.40% | 16.96 | 16.96 | 16.92 | 16.20 | 13.81 | 39.30 | 7.32 | 18.67 | 2.80 | 9.15 | -0.01 | 0.02 | -0.04 | 1.42 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $75.03 | 69,000 | 8.49% | 72.76 | 71.48 | 66.76 | 65.44 | 65.80 | 71.64 | 91.04 | 86.02 | 91.11 | 67.86 | 2.03 | 1.92 | 0.10 | 0.36 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.20 | 10,516,000 | -23.79% | 2.23 | 2.31 | 2.24 | 2.33 | 2.52 | 46.37 | 29.47 | 34.24 | 29.16 | 35.04 | -0.01 | 0.00 | -0.02 | 1.52 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.70 | 866,000 | 71.15% | 10.55 | 10.30 | 10.41 | 10.75 | 11.17 | 61.99 | 91.00 | 88.99 | 92.12 | 88.26 | 0.09 | 0.03 | 0.06 | 0.77 | ||
| HAFC | HANMI FINANCIAL CORP | $29.04 | 270,000 | 50.84% | 28.46 | 27.72 | 26.51 | 25.38 | 24.31 | 69.68 | 92.63 | 91.14 | 92.66 | 91.62 | 0.68 | 0.60 | 0.08 | 0.94 | ||
| YDES | YD BIOPHARMA LTD | $12.40 | 64,700 | -55.99% | 13.07 | 11.49 | 13.60 | 13.99 | 12.83 | 50.58 | 59.29 | 63.85 | 53.09 | 59.73 | 0.18 | -0.14 | 0.32 | 0.06 | ||
| GERN | GERON CORP | $1.36 | 10,468,000 | -35.79% | 1.28 | 1.21 | 1.23 | 1.28 | 1.37 | 62.74 | 80.61 | 72.69 | 84.28 | 76.28 | 0.04 | 0.01 | 0.02 | 1.18 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.33 | 152,000 | -10.59% | 31.05 | 30.23 | 29.63 | 29.53 | 28.25 | 70.37 | 89.45 | 89.45 | 100.00 | 99.47 | 0.67 | 0.42 | 0.24 | 0.86 | ||
| LDI | LOANDEPOT INC | $2.60 | 3,780,000 | 44.77% | 2.72 | 2.69 | 2.90 | 2.74 | 2.04 | 44.46 | 40.84 | 47.94 | 45.56 | 58.90 | -0.05 | -0.06 | 0.01 | 1.23 | ||
| HFWA | HERITAGE FINANCIAL CORP | $25.37 | 198,000 | -1.00% | 24.49 | 23.72 | 23.22 | 23.56 | 23.58 | 72.63 | 93.57 | 91.96 | 100.00 | 93.66 | 0.59 | 0.41 | 0.19 | 0.74 | ||
| LAR | LITHIUM ARGENTINA AG | $5.30 | 4,024,000 | 38.52% | 5.31 | 5.18 | 4.66 | 3.94 | 3.04 | 56.64 | 61.19 | 64.54 | 19.04 | 21.87 | 0.25 | 0.27 | -0.02 | 1.83 | ||
| APOG | APOGEE ENTERPRISES INC | $39.99 | 123,000 | 4.24% | 38.29 | 36.54 | 37.42 | 40.24 | 41.54 | 69.94 | 92.65 | 92.90 | 97.50 | 97.90 | 0.79 | 0.21 | 0.58 | 1.09 | ||
| SG | SWEETGREEN INC | $7.26 | 3,365,000 | -34.82% | 6.85 | 6.58 | 6.83 | 8.29 | 13.05 | 59.67 | 88.72 | 87.14 | 100.00 | 92.61 | 0.11 | -0.01 | 0.12 | 1.90 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $8.36 | 1,209,000 | 14.49% | 8.40 | 8.63 | 8.20 | 7.57 | 7.39 | 48.25 | 28.42 | 28.42 | 35.03 | 34.92 | 0.00 | 0.09 | -0.09 | 0.80 | ||
| GSM | FERROGLOBE PLC | $4.55 | 854,000 | -0.58% | 4.60 | 4.32 | 4.61 | 4.43 | 4.12 | 53.17 | 82.64 | 79.20 | 72.97 | 70.50 | 0.07 | 0.02 | 0.05 | 1.51 | ||
| SLRC | SLR INVESTMENT CORP | $15.68 | 345,000 | 19.79% | 15.97 | 15.67 | 15.21 | 15.69 | 16.01 | 50.48 | 73.20 | 86.25 | 52.11 | 79.07 | 0.20 | 0.20 | -0.01 | 0.60 | ||
| TH | TARGET HOSPITALITY CORP | $8.57 | 308,000 | -20.62% | 8.25 | 7.62 | 7.40 | 7.91 | 7.37 | 68.19 | 90.11 | 94.39 | 90.59 | 96.86 | 0.39 | 0.25 | 0.14 | 0.60 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $16.91 | 598,000 | -62.81% | 15.86 | 14.82 | 12.73 | 13.09 | 12.83 | 69.68 | 94.62 | 91.29 | 78.99 | 77.08 | 1.21 | 0.99 | 0.22 | 0.82 | ||
| INR | INFINITY NATURAL RESOURCES INC | $14.04 | 195,000 | -58.95% | 14.34 | 13.64 | 12.81 | 13.40 | 15.10 | 55.92 | 73.79 | 80.66 | 42.75 | 61.84 | 0.54 | 0.48 | 0.06 | 1.05 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $17.56 | 1,769,000 | -6.85% | 18.23 | 16.69 | 17.32 | 14.79 | 11.61 | 50.62 | 80.70 | 89.79 | 79.06 | 93.02 | 0.60 | 0.29 | 0.30 | 2.37 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $41.13 | 159,000 | -50.77% | 40.64 | 39.64 | 35.93 | 32.38 | 30.57 | 65.10 | 83.90 | 83.66 | 68.76 | 72.46 | 1.35 | 1.43 | -0.08 | 0.85 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.27 | 1,608,000 | -1.23% | 1.23 | 1.15 | 1.15 | 1.28 | 1.32 | 59.79 | 80.84 | 85.33 | 73.46 | 83.52 | 0.04 | 0.02 | 0.02 | 1.68 | ||
| MAX | MEDIAALPHA INC | $13.00 | 715,000 | 121.36% | 13.19 | 12.65 | 12.11 | 11.67 | 10.69 | 53.73 | 67.22 | 74.94 | 50.70 | 64.88 | 0.30 | 0.29 | 0.01 | 1.28 | ||
| BJRI | BJS RESTAURANTS INC | $40.00 | 550,000 | 15.55% | 38.05 | 37.21 | 34.47 | 33.93 | 36.40 | 67.49 | 89.98 | 87.37 | 92.97 | 83.01 | 1.26 | 1.14 | 0.11 | 1.21 | ||
| AMTB | AMERANT BANCORP INC | $20.48 | 187,000 | 6.25% | 19.69 | 18.79 | 18.22 | 19.25 | 19.05 | 71.99 | 92.13 | 93.35 | 97.62 | 98.89 | 0.65 | 0.44 | 0.21 | 0.92 | ||
| VTS | VITESSE ENERGY INC | $21.71 | 560,000 | 12.90% | 21.70 | 21.32 | 21.69 | 23.29 | 22.97 | 52.28 | 75.70 | 82.33 | 73.16 | 84.88 | 0.07 | -0.05 | 0.12 | 0.88 | ||
| FLGT | FULGENT GENETICS INC | $27.14 | 166,000 | -55.61% | 27.83 | 28.71 | 25.77 | 23.49 | 21.17 | 46.78 | 6.80 | 5.27 | 0.78 | 0.47 | 0.34 | 0.80 | -0.47 | 0.98 | ||
| NBBK | NB BANCORP INC | $21.06 | 196,000 | -24.90% | 20.44 | 19.82 | 18.67 | 18.44 | 17.99 | 73.88 | 93.12 | 93.54 | 99.35 | 99.15 | 0.64 | 0.55 | 0.09 | 0.69 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.99 | 98,000 | -37.58% | 37.33 | 37.29 | 38.42 | 38.22 | 33.24 | 52.03 | 75.38 | 60.24 | 91.11 | 81.04 | -0.17 | -0.35 | 0.18 | 0.71 | ||
| HBT | HBT FINANCIAL INC | $26.58 | 37,400 | -20.43% | 25.10 | 24.35 | 24.24 | 24.87 | 24.33 | 72.93 | 97.33 | 92.89 | 100.00 | 95.56 | 0.51 | 0.22 | 0.29 | 0.67 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.94 | 5,901,000 | -26.77% | 5.71 | 5.22 | 5.13 | 4.64 | 3.64 | 64.05 | 86.74 | 90.44 | 89.58 | 94.94 | 0.31 | 0.21 | 0.10 | 1.11 | ||
| KODK | EASTMAN KODAK CO | $8.66 | 1,190,000 | -15.00% | 8.68 | 7.98 | 7.25 | 6.74 | 6.48 | 58.53 | 67.71 | 79.05 | 45.61 | 69.29 | 0.57 | 0.48 | 0.09 | 1.62 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.79 | 1,726,000 | 7.88% | 5.62 | 5.64 | 5.96 | 6.95 | 7.64 | 54.97 | 81.12 | 52.19 | 100.00 | 74.80 | -0.06 | -0.11 | 0.05 | 0.80 | ||
| AMWD | AMERICAN WOODMARK CORP | $57.21 | 188,000 | -34.72% | 55.89 | 53.56 | 59.02 | 61.31 | 59.19 | 53.80 | 88.88 | 82.18 | 92.75 | 88.36 | -0.26 | -1.10 | 0.84 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.