| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIPT | TIPTREE INC | $22.96 | 0.57% | 9.39% | 6.44% | 5.66% | 15.73% | 24.31% | 86.52% | 298.61% | 297.92% | $26.90 | $17.07 | 14.65% | 34.50% | 0.85 | 124,000 | -3.13% |
| THR | THERMON GROUP HOLDINGS INC | $25.98 | 1.05% | -7.97% | -7.41% | -14.85% | -13.26% | -10.17% | 35.24% | 85.04% | 12.47% | $33.25 | $23.05 | 21.86% | 12.71% | 0.96 | 305,000 | -23.94% |
| YSG | YATSEN HOLDING LTD | $9.30 | 0.87% | 2.09% | -3.63% | 91.75% | 176.79% | 154.10% | 48.80% | N/A | N/A | $11.57 | $3.01 | 19.62% | 208.97% | 1.07 | 980,000 | 241.46% |
| RCAT | RED CAT HOLDINGS INC | $9.39 | -1.16% | -0.95% | -9.10% | 47.18% | -0.42% | 240.22% | 358.05% | N/A | N/A | $15.27 | $2.31 | 38.52% | 306.49% | 1.25 | 4,331,000 | -16.74% |
| ALTS | ALT5 SIGMA CORP | $6.96 | 16.78% | 2.81% | 0.00% | 5.14% | 11.54% | 276.22% | 105.92% | 53.64% | 1.61% | $10.95 | $1.55 | 36.44% | 348.74% | 1.17 | 21,210,000 | -27.31% |
| AMTB | AMERANT BANCORP INC | $20.44 | 2.40% | 8.78% | 2.10% | 11.63% | -13.79% | 2.87% | -30.29% | 48.55% | N/A | $26.24 | $16.21 | 22.09% | 26.10% | 0.99 | 217,000 | 35.63% |
| NPKI | NPK INTERNATIONAL INC | $10.00 | 1.32% | 11.11% | 17.10% | 16.41% | 43.68% | 30.72% | 267.65% | 383.09% | 38.12% | $10.16 | $4.76 | 1.53% | 110.08% | 1.12 | 1,041,000 | -14.53% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $42.43 | -0.38% | 2.17% | 7.91% | 13.45% | 22.70% | 61.58% | 58.68% | 184.77% | 65.03% | $45.43 | $25.87 | 6.60% | 64.04% | 0.67 | 72,600 | -3.20% |
| KOS | KOSMOS ENERGY LTD | $1.76 | 2.33% | -4.35% | -14.15% | -14.98% | -43.23% | -64.23% | -71.47% | 1.73% | -75.69% | $5.08 | $1.39 | 65.35% | 27.08% | 1.43 | 9,972,000 | -10.44% |
| TREE | LENDINGTREE INC | $61.80 | 8.48% | 13.35% | 59.98% | 53.27% | 33.82% | 35.44% | 32.93% | -80.56% | -54.04% | $62.49 | $33.50 | 1.10% | 84.48% | 1.83 | 535,000 | 98.88% |
| INR | INFINITY NATURAL RESOURCES INC | $13.77 | -3.97% | -4.31% | -10.00% | -25.20% | -32.00% | N/A | N/A | N/A | N/A | $23.00 | $13.29 | 40.13% | 3.61% | 1.08 | 320,000 | -23.81% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $98.79 | 0.93% | 4.84% | 1.18% | 9.56% | 15.80% | 75.63% | 145.44% | 474.69% | N/A | $106.11 | $56.13 | 6.90% | 76.00% | 0.65 | 53,000 | -47.00% |
| ECO | OKEANIS ECO TANKERS CORP | $25.88 | 4.52% | 2.54% | 10.50% | 5.94% | 6.81% | -14.47% | N/A | N/A | N/A | $35.64 | $17.91 | 27.38% | 44.50% | 0.60 | 145,000 | -21.20% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.24 | 10.27% | 18.77% | 33.33% | -0.93% | -77.92% | -70.73% | -89.13% | -97.36% | N/A | $58.40 | $2.24 | 92.74% | 89.71% | 1.46 | 472,000 | 63.89% |
| CABO | CABLE ONE INC | $147.65 | 6.09% | 8.11% | 18.59% | -11.30% | -48.20% | -61.63% | -89.42% | -92.17% | -65.25% | $437.00 | $117.64 | 66.21% | 25.51% | 0.79 | 201,000 | -5.63% |
| SPT | SPROUT SOCIAL INC | $14.28 | 5.08% | -11.08% | -26.16% | -41.43% | -54.55% | -55.53% | -78.01% | -53.21% | N/A | $36.30 | $13.33 | 60.66% | 7.13% | 1.98 | 1,447,000 | 23.78% |
| FPH | FIVE POINT HOLDINGS LLC | $5.57 | 0.54% | 1.83% | -10.88% | 1.64% | -7.01% | 87.54% | 40.30% | 9.86% | N/A | $6.71 | $2.98 | 16.99% | 86.91% | 0.73 | 136,000 | 11.48% |
| ASPI | ASP ISOTOPES INC | $11.03 | -1.61% | 9.64% | 37.70% | 68.14% | 93.51% | 422.75% | N/A | N/A | N/A | $11.68 | $1.95 | 5.57% | 465.64% | 1.63 | 6,212,000 | -4.47% |
| TSHA | TAYSHA GENE THERAPIES INC | $3.03 | 4.12% | 8.60% | 14.77% | 29.49% | 87.04% | 32.89% | -30.18% | N/A | N/A | $3.31 | $1.05 | 8.46% | 188.57% | 1.81 | 5,068,000 | 4.26% |
| RSKD | RISKIFIED LTD | $5.19 | 1.17% | -0.19% | 1.96% | 5.06% | -12.03% | -12.92% | -8.95% | N/A | N/A | $6.00 | $3.94 | 13.43% | 31.73% | 1.32 | 357,000 | -35.56% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.66 | 1.32% | 5.57% | 3.25% | 11.58% | -19.94% | -23.29% | -36.91% | 87.40% | 263.95% | $53.29 | $15.90 | 48.10% | 74.02% | 2.24 | 185,000 | -27.17% |
| DEFT | DEFI TECHNOLOGIES INC | $2.52 | -2.70% | -3.82% | -27.59% | -40.71% | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.47 | 49.09% | 2.02% | 3.00 | 4,661,000 | -53.76% |
| UTL | UNITIL CORP | $50.36 | -0.92% | 1.47% | -3.06% | -6.83% | -10.65% | -13.59% | -11.26% | 23.49% | 38.09% | $63.52 | $48.72 | 20.71% | 3.37% | 0.40 | 65,600 | -22.82% |
| CDTX | CIDARA THERAPEUTICS INC | $63.25 | 2.02% | 2.03% | 14.33% | 226.70% | 171.11% | 420.58% | 379.17% | -16.34% | -77.87% | $66.95 | $10.14 | 5.52% | 523.77% | 0.77 | 710,000 | 133.55% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.17 | 1.48% | 6.56% | -2.83% | 6.01% | -0.48% | 7.87% | -38.48% | -38.30% | -48.88% | $7.20 | $4.90 | 14.31% | 25.92% | 0.68 | 703,000 | 17.17% |
| CARS | CARSCOM INC | $13.03 | 0.93% | -0.76% | 3.09% | 14.80% | -26.88% | -26.43% | -5.65% | 53.84% | N/A | $20.47 | $9.56 | 36.35% | 36.30% | 1.35 | 712,000 | -21.24% |
| CRMD | CORMEDIX INC | $12.08 | 5.04% | 1.09% | 6.34% | 3.87% | 15.71% | 219.58% | 192.49% | 189.69% | -15.82% | $17.43 | $4.67 | 30.69% | 158.67% | 1.00 | 3,270,000 | -24.36% |
| CNL | COLLECTIVE MINING LTD | $9.63 | 0.73% | -4.18% | -5.87% | 5.36% | 57.61% | 210.65% | N/A | N/A | N/A | $12.04 | $2.95 | 20.02% | 226.44% | 0.51 | 42,700 | -37.21% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $4.88 | 5.63% | 5.63% | -15.13% | -19.07% | 20.79% | -10.62% | -80.52% | N/A | N/A | $7.00 | $2.71 | 30.29% | 80.07% | 1.48 | 7,004,000 | 10.70% |
| LQDT | LIQUIDITY SERVICES INC | $26.15 | 4.64% | 5.23% | 8.24% | 5.06% | -26.77% | 15.71% | 32.14% | 251.48% | 220.86% | $39.72 | $21.00 | 34.16% | 24.52% | 0.98 | 452,000 | 21.18% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $15.89 | 5.72% | 9.89% | 2.98% | -30.82% | N/A | N/A | N/A | N/A | N/A | $26.15 | $13.25 | 39.24% | 19.92% | 1.07 | 141,000 | -18.50% |
| HFWA | HERITAGE FINANCIAL CORP | $24.02 | 2.28% | 7.21% | -6.67% | -0.81% | -1.86% | 13.28% | -12.45% | 19.00% | 32.31% | $27.58 | $19.84 | 12.91% | 21.04% | 0.74 | 147,000 | -6.37% |
| DDC | DDC ENTERPRISE LTD | $10.35 | 0.00% | -6.76% | -48.04% | 177.48% | 155.87% | 3.50% | N/A | N/A | N/A | $20.83 | $1.62 | 50.31% | 538.89% | 1.54 | 38,700 | -63.49% |
| EMBC | EMBECTA CORP | $13.94 | 4.65% | 41.24% | 34.43% | 11.52% | -13.68% | -5.94% | -58.29% | N/A | N/A | $21.48 | $9.20 | 35.10% | 51.52% | 0.95 | 1,207,000 | 35.77% |
| ANGI | ANGI INC | $18.37 | 4.43% | 0.60% | 14.38% | 10.66% | -0.16% | -27.39% | -64.47% | -86.10% | -58.63% | $29.15 | $10.88 | 36.98% | 68.84% | 1.47 | 608,000 | -2.56% |
| ATAI | ATAI LIFE SCIENCES NV | $4.05 | -1.94% | -3.34% | 48.90% | 187.23% | 78.41% | 231.97% | -13.46% | N/A | N/A | $4.40 | $1.03 | 7.95% | 293.20% | 1.40 | 4,394,000 | -17.50% |
| DAVA | ENDAVA PLC | $13.70 | 6.28% | 16.00% | 0.29% | -36.01% | -60.28% | -52.84% | -88.05% | -74.42% | N/A | $34.94 | $11.63 | 60.79% | 17.80% | 1.36 | 1,188,000 | 125.43% |
| NRIX | NURIX THERAPEUTICS INC | $10.57 | 5.49% | 1.05% | -16.71% | 8.63% | -39.84% | -50.91% | -37.71% | -57.67% | N/A | $29.56 | $8.18 | 64.24% | 29.22% | 1.51 | 544,000 | -10.82% |
| HBT | HBT FINANCIAL INC | $25.63 | 1.22% | 6.22% | -2.36% | 6.35% | 1.95% | 23.94% | 33.63% | 94.61% | N/A | $26.86 | $19.46 | 4.58% | 31.71% | 0.67 | 31,000 | -24.94% |
| NAGE | NIAGEN BIOSCIENCE INC | $10.12 | -1.36% | 7.66% | -10.12% | 4.01% | 81.36% | 232.89% | 475.00% | 108.66% | 195.91% | $14.69 | $3.02 | 31.11% | 235.66% | 1.29 | 978,000 | -18.70% |
| TXO | TXO PARTNERS LP | $14.73 | 0.96% | -2.13% | -2.77% | -16.69% | -22.60% | -28.25% | N/A | N/A | N/A | $20.94 | $14.08 | 29.64% | 4.62% | 0.40 | 212,000 | -32.91% |
| NEO | NEOGENOMICS INC | $6.24 | 2.63% | 13.66% | -13.09% | -25.36% | -55.14% | -62.14% | -51.67% | -84.50% | -1.73% | $19.12 | $4.72 | 67.36% | 32.20% | 1.57 | 1,832,000 | -23.51% |
| RWT | REDWOOD TRUST INC | $6.05 | 3.07% | 7.08% | 0.83% | 1.85% | -6.35% | -13.57% | -28.91% | -15.03% | -59.67% | $8.15 | $4.68 | 25.77% | 29.27% | 1.05 | 1,137,000 | -38.37% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.30 | 0.37% | 1.49% | -4.00% | 6.12% | -6.64% | -2.80% | N/A | N/A | N/A | $18.01 | $14.21 | 9.49% | 14.71% | 0.43 | 74,600 | -30.28% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.70 | 1.96% | 1.83% | -7.45% | -12.48% | -22.04% | -27.63% | -50.50% | -23.93% | 150.79% | $48.37 | $29.99 | 34.46% | 5.70% | 0.86 | 124,000 | -41.23% |
| BFS | SAUL CENTERS INC | $32.94 | -0.57% | 2.39% | -6.31% | -1.58% | -11.55% | -14.06% | -33.27% | 6.19% | -36.38% | $42.39 | $31.25 | 22.29% | 5.41% | 0.81 | 65,000 | -3.85% |
| CTLP | CANTALOUPE INC | $10.98 | 0.18% | -0.99% | -0.36% | 41.86% | -0.81% | 62.67% | 60.76% | 52.29% | 253.05% | $11.36 | $5.82 | 3.35% | 88.66% | 1.13 | 1,873,000 | 36.02% |
| QURE | UNIQURE NV | $14.60 | 2.10% | 8.23% | 0.34% | 13.97% | 10.19% | 107.39% | -29.74% | -64.98% | -42.47% | $19.18 | $4.45 | 23.88% | 228.09% | 1.43 | 548,000 | -38.50% |
| SKYH | SKY HARBOUR GROUP CORP | $10.55 | -3.65% | 6.46% | 3.43% | -11.64% | -5.21% | 18.41% | 111.00% | N/A | N/A | $14.52 | $9.28 | 27.34% | 13.69% | 0.23 | 260,000 | 13.04% |
| TH | TARGET HOSPITALITY CORP | $8.06 | -0.12% | 10.41% | 2.68% | 15.31% | -15.16% | -20.20% | -39.90% | 416.67% | N/A | $11.10 | $4.00 | 27.39% | 101.50% | 0.68 | 395,000 | -19.55% |
| TRNS | TRANSCAT INC | $85.86 | 3.40% | 10.19% | -0.68% | 5.44% | 2.72% | -27.09% | 6.24% | 193.54% | 854.00% | $133.72 | $67.56 | 35.79% | 27.10% | 0.81 | 73,000 | -25.51% |
| FVRR | FIVERR INTERNATIONAL LTD | $22.18 | 3.79% | 0.54% | -17.88% | -31.54% | -32.46% | -8.57% | -47.04% | -79.84% | N/A | $36.11 | $20.83 | 38.58% | 6.50% | 1.74 | 1,231,000 | -10.47% |
| GSM | FERROGLOBE PLC | $4.24 | 2.66% | -3.75% | -2.97% | 6.00% | 2.91% | -7.02% | -38.28% | 737.94% | -69.14% | $5.12 | $2.97 | 17.19% | 42.76% | 1.38 | 1,478,000 | 6.48% |
| BJRI | BJS RESTAURANTS INC | $36.06 | 5.04% | 5.53% | -12.05% | -15.83% | 3.56% | 25.47% | 31.80% | 45.02% | -22.12% | $47.02 | $27.89 | 23.31% | 29.29% | 1.19 | 820,000 | 62.38% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.10 | -0.57% | -6.23% | -13.38% | -3.19% | 66.09% | 85.44% | -55.95% | -67.89% | -77.46% | $22.69 | $7.51 | 15.82% | 154.33% | 1.03 | 777,000 | -27.25% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.69 | 2.63% | 5.60% | 5.98% | 2.36% | 5.13% | 30.47% | 11.02% | 15.06% | 108.38% | $12.89 | $7.51 | 9.31% | 55.66% | 1.01 | 621,000 | 42.43% |
| SANA | SANA BIOTECHNOLOGY INC | $3.33 | 7.07% | -21.65% | -21.09% | 85.52% | 18.51% | -32.04% | -60.55% | N/A | N/A | $7.30 | $1.26 | 54.38% | 164.29% | 2.06 | 5,977,000 | -19.81% |
| GYRE | GYRE THERAPEUTICS INC | $8.21 | 8.60% | 16.95% | 7.88% | -28.61% | -30.31% | -21.06% | -71.64% | -89.88% | -99.79% | $19.00 | $6.11 | 56.79% | 34.37% | 1.25 | 105,000 | -14.63% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.70 | 1.17% | 3.09% | -0.24% | -6.59% | -8.53% | 6.37% | -3.54% | 34.24% | -9.96% | $25.73 | $19.05 | 19.55% | 8.66% | 0.40 | 74,000 | 43.69% |
| NOAH | NOAH HOLDINGS LTD | $11.76 | 1.20% | -2.73% | -1.59% | 19.63% | 0.51% | 50.19% | -40.43% | -61.46% | -51.74% | $14.90 | $7.33 | 21.07% | 60.44% | 1.11 | 146,000 | 111.59% |
| HSTM | HEALTHSTREAM INC | $26.55 | 0.11% | 1.76% | -2.03% | -3.14% | -21.75% | -3.24% | 10.30% | 17.12% | 2.47% | $34.24 | $25.36 | 22.46% | 4.69% | 0.57 | 188,000 | 39.26% |
| PDFS | PDF SOLUTIONS INC | $20.08 | -1.08% | -9.96% | -12.35% | 3.45% | -28.49% | -36.82% | -31.02% | -7.55% | 52.24% | $33.42 | $15.91 | 39.92% | 26.22% | 1.43 | 348,000 | -16.14% |
| UFCS | UNITED FIRE GROUP INC | $30.80 | 0.72% | 7.24% | 9.80% | 9.38% | 15.05% | 61.09% | 1.72% | 12.33% | -15.01% | $31.70 | $19.19 | 2.84% | 60.50% | 0.68 | 121,000 | -20.92% |
| HIPO | HIPPO HOLDINGS INC | $31.35 | 6.89% | -0.60% | 18.89% | 38.04% | 1.42% | 67.83% | 26.68% | N/A | N/A | $35.44 | $15.74 | 11.54% | 99.17% | 1.42 | 198,000 | 27.74% |
| ALNT | ALLIENT INC | $46.17 | -0.13% | 15.11% | 18.05% | 47.27% | 72.99% | 119.86% | 28.75% | 52.28% | 257.91% | $48.22 | $16.91 | 4.25% | 173.03% | 1.19 | 232,000 | -0.85% |
| MATW | MATTHEWS INTERNATIONAL CORP | $25.37 | 5.49% | 1.00% | 1.00% | 19.56% | 1.60% | 2.84% | -5.58% | 9.31% | -52.02% | $32.24 | $18.50 | 21.31% | 37.14% | 0.92 | 236,000 | 27.57% |
| CSIQ | CANADIAN SOLAR INC | $11.66 | 2.10% | -0.51% | -12.79% | 14.88% | 15.79% | -20.03% | -71.84% | -55.80% | -52.51% | $19.55 | $6.57 | 40.36% | 77.61% | 1.42 | 589,000 | 14.37% |
| GDOT | GREEN DOT CORP | $14.08 | 4.84% | 44.56% | 32.96% | 34.74% | 49.63% | 32.83% | -39.80% | -73.12% | -22.30% | $14.15 | $6.13 | 0.49% | 129.88% | 1.24 | 1,757,000 | -56.34% |
| GHRS | GH RESEARCH PLC | $12.56 | 3.46% | 3.37% | -23.83% | 24.85% | -12.23% | 23.74% | -5.85% | N/A | N/A | $20.50 | $6.00 | 38.73% | 109.33% | 0.95 | 248,000 | 15.35% |
| AC | ASSOCIATED CAPITAL GROUP INC | $36.84 | 0.77% | 0.30% | -2.46% | -1.76% | -7.76% | 14.77% | -9.22% | -5.00% | N/A | $43.85 | $29.18 | 15.98% | 26.26% | 0.58 | 2,100 | -75.29% |
| AEVA | AEVA TECHNOLOGIES INC | $13.81 | 0.22% | 0.36% | -48.41% | 1.99% | 229.59% | 382.87% | -32.47% | -72.38% | N/A | $38.80 | $2.36 | 64.41% | 485.17% | 2.02 | 2,672,000 | -8.96% |
| ERII | ENERGY RECOVERY INC | $14.62 | 2.24% | 7.34% | 11.43% | 19.25% | -3.18% | -12.46% | -39.31% | 76.14% | 414.79% | $20.27 | $10.86 | 27.87% | 34.62% | 1.10 | 481,000 | -17.35% |
| SABR | SABRE CORP | $1.97 | 1.03% | -34.33% | -37.85% | -32.99% | -44.19% | -33.22% | -75.65% | -75.38% | -92.95% | $4.63 | $1.73 | 57.45% | 13.87% | 1.94 | 14,648,000 | 22.57% |
| FBYD | FALCON's BEYOND GLOBAL INC | $6.42 | 5.16% | 0.00% | 8.08% | -17.48% | -12.65% | -38.13% | -34.82% | N/A | N/A | $13.25 | $3.62 | 51.55% | 77.35% | 0.07 | 5,100 | -28.17% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.78 | 2.68% | 9.47% | -2.08% | 4.01% | -2.64% | 14.12% | 17.52% | 72.23% | 29.35% | $33.25 | $23.16 | 13.44% | 24.27% | 0.87 | 173,000 | 22.70% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $13.26 | 14.71% | -5.01% | 33.40% | 63.30% | -2.14% | 18.01% | -90.50% | N/A | N/A | $16.85 | $5.00 | 21.31% | 165.20% | 2.39 | 2,290,000 | 56.63% |
| ETD | ETHAN ALLEN INTERIORS INC | $30.48 | 0.23% | 3.04% | 2.56% | 10.92% | 1.80% | 1.74% | 17.28% | 135.91% | -1.65% | $33.77 | $24.55 | 9.74% | 24.15% | 0.93 | 402,000 | 33.55% |
| NRDS | NERDWALLET INC | $10.40 | 5.80% | -6.05% | -1.98% | -10.42% | -24.47% | -9.88% | -6.56% | N/A | N/A | $16.45 | $7.55 | 36.77% | 37.75% | 1.32 | 697,000 | -23.83% |
| BLND | BLEND LABS INC | $2.99 | 2.05% | -16.48% | -17.63% | -17.63% | -23.14% | -20.48% | 8.33% | N/A | N/A | $5.53 | $2.64 | 45.88% | 13.47% | 1.51 | 3,418,000 | 7.96% |
| MCB | METROPOLITAN BANK HOLDING CORP | $74.10 | 1.31% | 7.86% | -1.88% | 8.87% | 18.13% | 70.23% | -6.24% | 134.57% | N/A | $80.20 | $44.55 | 7.61% | 66.34% | 1.25 | 55,000 | 3.77% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.90 | -0.14% | -0.09% | -1.44% | -5.03% | -7.01% | -2.49% | -12.96% | 4.43% | 12.14% | $25.04 | $21.19 | 12.54% | 3.35% | 0.44 | 29,500 | -35.16% |
| ONDS | ONDAS HOLDINGS INC | $3.52 | -17.95% | 5.71% | 52.38% | 307.41% | 83.33% | 409.41% | -31.91% | -48.99% | N/A | $4.39 | $0.57 | 19.82% | 517.54% | 1.80 | 94,484,000 | 31.38% |
| OPY | OPPENHEIMER HOLDINGS INC | $73.24 | 0.56% | -0.56% | 9.89% | 16.09% | 14.72% | 46.60% | 90.83% | 190.52% | 248.76% | $77.27 | $47.39 | 5.22% | 54.55% | 0.83 | 33,400 | -21.60% |
| SSTK | SHUTTERSTOCK INC | $21.71 | 7.32% | 1.07% | 15.23% | 12.25% | -26.31% | -39.76% | -65.33% | -54.84% | -35.02% | $38.80 | $14.35 | 44.05% | 51.29% | 1.30 | 414,000 | 69.67% |
| HUYA | HUYA INC | $3.46 | 0.00% | 1.17% | 31.06% | -7.49% | -7.24% | -32.02% | -4.42% | -86.00% | N/A | $6.43 | $2.21 | 46.19% | 56.56% | 1.28 | 1,221,000 | -58.23% |
| MBWM | MERCANTILE BANK CORP | $47.15 | 1.44% | 5.58% | -4.63% | 2.63% | -4.34% | 11.33% | 30.25% | 109.74% | 132.61% | $52.98 | $37.76 | 11.00% | 24.87% | 0.83 | 75,000 | 46.20% |
| TNGX | TANGO THERAPEUTICS INC | $6.88 | 1.78% | 5.85% | 12.97% | 391.43% | 174.10% | -23.98% | 27.64% | N/A | N/A | $12.02 | $1.03 | 42.74% | 567.96% | 1.17 | 1,249,000 | 17.61% |
| PHAR | PHARMING GROUP NV | $11.25 | -0.44% | -8.46% | 8.70% | 12.50% | 27.16% | 51.62% | 2.55% | N/A | N/A | $17.08 | $6.73 | 34.13% | 67.16% | 0.53 | 4,300 | -70.55% |
| VTEX | VTEX | $4.20 | 0.00% | -28.93% | -32.04% | -35.48% | -33.54% | -41.18% | 6.87% | N/A | N/A | $8.03 | $4.08 | 47.70% | 3.07% | 1.47 | 3,677,000 | 91.61% |
| HNRG | HALLADOR ENERGY CO | $17.77 | -2.71% | -5.00% | 14.91% | -3.66% | 55.83% | 193.64% | 148.11% | 1,896.07% | 140.39% | $22.01 | $5.58 | 19.29% | 218.37% | 1.07 | 1,086,000 | -47.15% |
| BZH | BEAZER HOMES USA INC | $25.65 | 5.95% | 10.09% | 5.73% | 9.90% | 4.35% | -7.87% | 60.41% | 124.41% | 48.18% | $38.22 | $17.37 | 32.89% | 47.67% | 1.54 | 472,000 | 43.47% |
| NVRI | ENVIRI CORP | $9.45 | 6.66% | 14.27% | -0.63% | 23.53% | 2.61% | -13.14% | 43.84% | -39.54% | -19.30% | $11.95 | $4.72 | 20.92% | 100.21% | 1.52 | 1,019,000 | 23.22% |
| LVWR | LIVEWIRE GROUP INC | $3.74 | 6.55% | 7.78% | 15.08% | 240.00% | 43.30% | -43.07% | -62.56% | N/A | N/A | $9.04 | $0.93 | 58.62% | 302.15% | 1.06 | 114,000 | -25.00% |
| EQBK | EQUITY BANCSHARES INC | $39.53 | 1.33% | 8.03% | -10.28% | -3.89% | -9.06% | 7.01% | 16.99% | 149.09% | N/A | $50.85 | $34.11 | 22.25% | 15.88% | 0.77 | 51,000 | -46.88% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.83 | 9.58% | -1.08% | 7.65% | 1.10% | -32.72% | -42.63% | -94.61% | -81.88% | N/A | $4.49 | $1.25 | 59.20% | 46.40% | 0.73 | 1,359,000 | 3.66% |
| MNMD | MIND MEDICINE (MINDMED) INC | $9.97 | -1.77% | 0.81% | 19.69% | 56.51% | 15.26% | 51.29% | -5.05% | 74.00% | N/A | $10.49 | $4.70 | 4.96% | 112.13% | 1.75 | 1,041,000 | -41.97% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.01 | 2.42% | 4.06% | 8.26% | 86.29% | 74.48% | 40.25% | -0.99% | 82.01% | -73.15% | $13.99 | $3.91 | 21.27% | 181.59% | 1.16 | 814,000 | 11.20% |
| NBBK | NB BANCORP INC | $18.56 | 2.15% | 8.73% | -3.63% | 4.33% | -3.88% | 5.39% | N/A | N/A | N/A | $21.05 | $15.09 | 11.83% | 22.96% | 0.72 | 213,000 | -29.70% |
| CSV | CARRIAGE SERVICES INC | $47.94 | -0.72% | 3.74% | 2.15% | 13.25% | 13.60% | 58.01% | 16.84% | 106.46% | 104.70% | $49.41 | $30.15 | 2.98% | 59.00% | 0.79 | 216,000 | 77.05% |
| TNDM | TANDEM DIABETES CARE INC | $11.13 | 0.23% | -22.65% | -29.33% | -51.88% | -65.87% | -73.25% | -79.86% | -88.63% | -90.95% | $47.60 | $9.98 | 76.62% | 11.52% | 1.30 | 3,030,000 | -17.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.