| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIPT | TIPTREE INC | $22.96 | 124,000 | -3.13% | 21.32 | 21.36 | 22.17 | 22.22 | 21.66 | 62.06 | 89.02 | 76.43 | 100.00 | 95.18 | 0.05 | -0.23 | 0.28 | 0.85 | ||
| THR | THERMON GROUP HOLDINGS INC | $25.98 | 305,000 | -23.94% | 26.57 | 27.30 | 27.60 | 27.42 | 28.36 | 42.20 | 32.60 | 21.61 | 40.72 | 23.46 | -0.64 | -0.35 | -0.29 | 0.96 | ||
| YSG | YATSEN HOLDING LTD | $9.30 | 980,000 | 241.46% | 9.02 | 9.13 | 9.10 | 6.83 | 5.43 | 53.00 | 57.95 | 56.64 | 91.67 | 88.42 | 0.01 | 0.02 | -0.01 | 1.07 | ||
| RCAT | RED CAT HOLDINGS INC | $9.39 | 4,331,000 | -16.74% | 9.17 | 9.40 | 8.49 | 7.23 | 7.50 | 53.81 | 62.15 | 58.86 | 62.88 | 61.29 | 0.26 | 0.29 | -0.03 | 1.25 | ||
| ALTS | ALT5 SIGMA CORP | $6.96 | 21,210,000 | -27.31% | 6.95 | 7.00 | 8.02 | 6.91 | 5.65 | 48.34 | 24.72 | 46.62 | 34.44 | 55.04 | -0.20 | -0.25 | 0.05 | 1.17 | ||
| AMTB | AMERANT BANCORP INC | $20.44 | 217,000 | 35.63% | 19.16 | 19.58 | 18.75 | 18.55 | 20.73 | 63.71 | 57.95 | 36.97 | 65.05 | 41.90 | 0.13 | 0.12 | 0.01 | 0.99 | ||
| NPKI | NPK INTERNATIONAL INC | $10.00 | 1,041,000 | -14.53% | 9.19 | 9.00 | 8.72 | 7.70 | 7.39 | 76.80 | 90.19 | 86.00 | 100.00 | 92.63 | 0.28 | 0.18 | 0.10 | 1.12 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $42.43 | 72,600 | -3.20% | 40.96 | 40.36 | 38.78 | 37.26 | 34.96 | 65.33 | 82.11 | 81.15 | 77.03 | 79.04 | 0.93 | 0.73 | 0.19 | 0.67 | ||
| KOS | KOSMOS ENERGY LTD | $1.76 | 9,972,000 | -10.44% | 1.84 | 2.00 | 2.00 | 1.91 | 2.61 | 39.22 | 6.22 | 4.89 | 5.93 | 2.47 | -0.08 | -0.03 | -0.05 | 1.43 | ||
| TREE | LENDINGTREE INC | $61.80 | 535,000 | 98.88% | 53.94 | 48.88 | 41.59 | 42.77 | 43.34 | 84.78 | 97.43 | 96.89 | 92.41 | 85.75 | 4.85 | 3.90 | 0.95 | 1.83 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.77 | 320,000 | -23.81% | 14.31 | 14.45 | 16.06 | 16.42 | N/A | 38.63 | 36.37 | 37.06 | 66.83 | 77.03 | -0.47 | -0.54 | 0.07 | 1.08 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $98.79 | 53,000 | -47.00% | 94.98 | 97.55 | 95.32 | 89.11 | 83.44 | 57.37 | 40.12 | 29.16 | 52.05 | 25.96 | -0.15 | -0.03 | -0.12 | 0.65 | ||
| ECO | OKEANIS ECO TANKERS CORP | $25.88 | 145,000 | -21.20% | 24.64 | 24.15 | 23.36 | 22.96 | 22.94 | 63.20 | 58.21 | 51.76 | 47.23 | 38.75 | 0.50 | 0.41 | 0.09 | 0.60 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.24 | 472,000 | 63.89% | 3.66 | 3.75 | 3.20 | 4.99 | 12.16 | 65.05 | 62.24 | 49.34 | 71.12 | 53.39 | 0.13 | 0.09 | 0.04 | 1.46 | ||
| CABO | CABLE ONE INC | $147.65 | 201,000 | -5.63% | 138.10 | 139.66 | 135.33 | 177.18 | 257.54 | 55.68 | 43.35 | 27.93 | 43.77 | 26.02 | 0.27 | -0.09 | 0.36 | 0.79 | ||
| SPT | SPROUT SOCIAL INC | $14.28 | 1,447,000 | 23.78% | 15.26 | 17.11 | 19.22 | 20.45 | 25.31 | 27.47 | 6.74 | 3.94 | 15.70 | 6.29 | -1.59 | -1.25 | -0.35 | 1.98 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.57 | 136,000 | 11.48% | 5.44 | 5.68 | 5.68 | 5.48 | 5.04 | 48.33 | 32.18 | 21.86 | 49.25 | 27.03 | -0.09 | -0.08 | -0.01 | 0.73 | ||
| ASPI | ASP ISOTOPES INC | $11.03 | 6,212,000 | -4.47% | 9.86 | 9.85 | 8.63 | 7.24 | 6.38 | 63.71 | 79.44 | 64.16 | 73.89 | 49.44 | 0.58 | 0.50 | 0.08 | 1.63 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $3.03 | 5,068,000 | 4.26% | 2.78 | 2.71 | 2.61 | 2.28 | 2.08 | 68.48 | 75.71 | 71.86 | 84.00 | 68.01 | 0.09 | 0.07 | 0.03 | 1.81 | ||
| RSKD | RISKIFIED LTD | $5.19 | 357,000 | -35.56% | 5.09 | 5.24 | 5.12 | 4.91 | 4.90 | 51.57 | 37.49 | 28.43 | 47.57 | 34.50 | -0.01 | 0.00 | -0.02 | 1.32 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.66 | 185,000 | -27.17% | 25.95 | 26.96 | 26.06 | 23.74 | 29.80 | 56.08 | 74.33 | 64.58 | 64.63 | 43.62 | 0.00 | 0.04 | -0.04 | 2.24 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.52 | 4,661,000 | -53.76% | 2.63 | 2.85 | 2.96 | N/A | N/A | 40.18 | 19.63 | 19.16 | 51.42 | 46.26 | -0.14 | -0.13 | -0.01 | 3.00 | ||
| UTL | UNITIL CORP | $50.36 | 65,600 | -22.82% | 50.38 | 50.99 | 51.82 | 54.21 | 55.19 | 45.65 | 40.90 | 30.22 | 59.76 | 45.62 | -0.58 | -0.55 | -0.03 | 0.40 | ||
| CDTX | CIDARA THERAPEUTICS INC | $63.25 | 710,000 | 133.55% | 62.34 | 61.70 | 47.71 | 34.34 | 27.34 | 68.70 | 65.04 | 59.72 | 22.62 | 10.22 | 3.84 | 4.79 | -0.96 | 0.77 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.17 | 703,000 | 17.17% | 5.89 | 6.04 | 6.04 | 5.81 | 5.99 | 57.17 | 48.81 | 31.63 | 76.06 | 55.74 | -0.04 | -0.04 | 0.00 | 0.68 | ||
| CARS | CARSCOM INC | $13.03 | 712,000 | -21.24% | 12.64 | 12.88 | 12.02 | 11.59 | 14.20 | 55.44 | 77.71 | 69.51 | 46.32 | 34.32 | 0.14 | 0.20 | -0.06 | 1.35 | ||
| CRMD | CORMEDIX INC | $12.08 | 3,270,000 | -24.36% | 11.45 | 11.41 | 12.44 | 10.94 | 10.64 | 54.09 | 55.86 | 39.80 | 52.84 | 26.24 | -0.21 | -0.24 | 0.04 | 1.00 | ||
| CNL | COLLECTIVE MINING LTD | $9.63 | 42,700 | -37.21% | 9.55 | 9.51 | 10.12 | 10.01 | 7.44 | 48.51 | 65.95 | 66.07 | 67.15 | 66.78 | -0.14 | -0.20 | 0.06 | 0.51 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $4.88 | 7,004,000 | 10.70% | 4.87 | 5.28 | 5.28 | 4.62 | 4.63 | 44.63 | 14.15 | 10.30 | 20.89 | 12.85 | -0.21 | -0.11 | -0.10 | 1.48 | ||
| LQDT | LIQUIDITY SERVICES INC | $26.15 | 452,000 | 21.18% | 24.42 | 24.62 | 24.24 | 26.54 | 28.35 | 62.08 | 73.17 | 55.82 | 80.15 | 53.24 | 0.14 | 0.00 | 0.13 | 0.98 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $15.89 | 141,000 | -18.50% | 15.25 | 15.92 | 16.63 | 20.13 | N/A | 49.46 | 34.28 | 22.62 | 53.02 | 29.94 | -0.50 | -0.52 | 0.01 | 1.07 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.02 | 147,000 | -6.37% | 22.71 | 23.43 | 23.78 | 23.44 | 24.12 | 55.58 | 60.98 | 36.94 | 79.23 | 55.97 | -0.33 | -0.39 | 0.06 | 0.74 | ||
| DDC | DDC ENTERPRISE LTD | $10.35 | 38,700 | -63.49% | 11.69 | 14.07 | 12.61 | 7.98 | 6.38 | 40.54 | 11.19 | 14.72 | 3.13 | 8.89 | -0.62 | 0.02 | -0.65 | 1.54 | ||
| EMBC | EMBECTA CORP | $13.94 | 1,207,000 | 35.77% | 11.23 | 11.01 | 10.43 | 11.19 | 14.05 | 74.75 | 95.14 | 84.60 | 100.00 | 92.63 | 0.61 | 0.24 | 0.37 | 0.95 | ||
| ANGI | ANGI INC | $18.37 | 608,000 | -2.56% | 17.34 | 16.92 | 16.38 | 15.27 | 16.88 | 60.89 | 65.27 | 67.76 | 62.65 | 68.48 | 0.52 | 0.36 | 0.16 | 1.47 | ||
| ATAI | ATAI LIFE SCIENCES NV | $4.05 | 4,394,000 | -17.50% | 4.13 | 3.78 | 2.97 | 2.27 | 1.91 | 63.56 | 73.63 | 75.12 | 24.93 | 30.14 | 0.36 | 0.38 | -0.02 | 1.40 | ||
| DAVA | ENDAVA PLC | $13.70 | 1,188,000 | 125.43% | 12.40 | 13.29 | 14.38 | 16.14 | 22.28 | 52.11 | 39.08 | 28.30 | 63.59 | 45.62 | -0.53 | -0.61 | 0.09 | 1.36 | ||
| NRIX | NURIX THERAPEUTICS INC | $10.57 | 544,000 | -10.82% | 10.55 | 11.08 | 11.74 | 11.17 | 15.49 | 43.49 | 22.15 | 13.66 | 30.85 | 13.41 | -0.46 | -0.33 | -0.13 | 1.51 | ||
| HBT | HBT FINANCIAL INC | $25.63 | 31,000 | -24.94% | 24.58 | 25.15 | 24.94 | 24.00 | 23.70 | 56.06 | 55.76 | 35.29 | 75.92 | 49.72 | -0.12 | -0.13 | 0.01 | 0.67 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $10.12 | 978,000 | -18.70% | 9.61 | 9.66 | 11.61 | 9.88 | 8.03 | 48.36 | 51.46 | 45.15 | 97.07 | 99.02 | -0.40 | -0.57 | 0.17 | 1.29 | ||
| TXO | TXO PARTNERS LP | $14.73 | 212,000 | -32.91% | 14.85 | 14.99 | 15.14 | 16.02 | 17.20 | 42.21 | 33.56 | 24.71 | 22.54 | 13.91 | -0.15 | -0.10 | -0.05 | 0.40 | ||
| NEO | NEOGENOMICS INC | $6.24 | 1,832,000 | -23.51% | 5.65 | 5.91 | 6.74 | 7.67 | 11.05 | 51.08 | 69.20 | 61.82 | 100.00 | 100.00 | -0.27 | -0.38 | 0.11 | 1.57 | ||
| RWT | REDWOOD TRUST INC | $6.05 | 1,137,000 | -38.37% | 5.71 | 5.87 | 5.84 | 5.79 | 6.26 | 59.24 | 69.58 | 56.47 | 77.79 | 61.79 | -0.02 | -0.04 | 0.02 | 1.05 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.30 | 74,600 | -30.28% | 16.14 | 16.50 | 16.48 | 16.17 | 16.64 | 47.00 | 30.56 | 27.95 | 47.22 | 38.34 | -0.13 | -0.09 | -0.04 | 0.43 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.70 | 124,000 | -41.23% | 31.12 | 32.49 | 33.28 | 34.89 | 38.42 | 43.62 | 26.94 | 22.79 | 53.10 | 39.59 | -0.76 | -0.69 | -0.07 | 0.86 | ||
| BFS | SAUL CENTERS INC | $32.94 | 65,000 | -3.85% | 32.46 | 32.70 | 33.83 | 33.77 | 36.00 | 48.51 | 72.81 | 64.91 | 95.71 | 98.12 | -0.30 | -0.42 | 0.12 | 0.81 | ||
| CTLP | CANTALOUPE INC | $10.98 | 1,873,000 | 36.02% | 11.02 | 11.05 | 10.70 | 9.34 | 9.23 | 55.47 | 31.01 | 21.90 | 21.60 | 12.33 | 0.07 | 0.13 | -0.06 | 1.13 | ||
| QURE | UNIQURE NV | $14.60 | 548,000 | -38.50% | 13.86 | 14.32 | 14.67 | 13.72 | 12.88 | 53.56 | 50.82 | 41.02 | 72.68 | 43.90 | -0.15 | -0.18 | 0.03 | 1.43 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.55 | 260,000 | 13.04% | 10.19 | 10.26 | 10.02 | 10.75 | 11.09 | 55.58 | 87.29 | 82.60 | 89.58 | 88.63 | 0.12 | 0.04 | 0.09 | 0.23 | ||
| TH | TARGET HOSPITALITY CORP | $8.06 | 395,000 | -19.55% | 7.81 | 7.74 | 7.48 | 7.15 | 7.79 | 57.94 | 56.45 | 63.34 | 64.23 | 77.32 | 0.15 | 0.11 | 0.04 | 0.68 | ||
| TRNS | TRANSCAT INC | $85.86 | 73,000 | -25.51% | 78.68 | 80.19 | 81.75 | 81.26 | 88.24 | 61.44 | 77.15 | 64.24 | 92.34 | 84.84 | -0.46 | -1.21 | 0.75 | 0.81 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $22.18 | 1,231,000 | -10.47% | 21.99 | 23.71 | 27.22 | 27.42 | 28.87 | 34.23 | 11.88 | 11.21 | 69.97 | 59.85 | -1.60 | -1.61 | 0.01 | 1.74 | ||
| GSM | FERROGLOBE PLC | $4.24 | 1,478,000 | 6.48% | 4.11 | 4.33 | 4.14 | 3.88 | 3.96 | 50.70 | 45.63 | 40.10 | 42.41 | 33.11 | -0.03 | 0.01 | -0.04 | 1.38 | ||
| BJRI | BJS RESTAURANTS INC | $36.06 | 820,000 | 62.38% | 34.43 | 36.71 | 41.11 | 39.04 | 37.37 | 41.98 | 24.29 | 13.26 | 51.26 | 24.13 | -2.00 | -2.07 | 0.07 | 1.19 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.10 | 777,000 | -27.25% | 20.25 | 20.47 | 20.50 | 17.20 | 14.79 | 38.13 | 54.37 | 70.27 | 33.33 | 63.40 | -0.16 | -0.02 | -0.14 | 1.03 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.69 | 621,000 | 42.43% | 11.22 | 11.28 | 11.50 | 10.59 | 10.81 | 56.30 | 74.96 | 72.57 | 91.89 | 91.77 | 0.02 | -0.04 | 0.06 | 1.01 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.33 | 5,977,000 | -19.81% | 3.60 | 4.17 | 3.51 | 2.66 | 2.71 | 42.30 | 11.24 | 7.04 | 9.92 | 4.57 | -0.14 | 0.07 | -0.21 | 2.06 | ||
| GYRE | GYRE THERAPEUTICS INC | $8.21 | 105,000 | -14.63% | 7.19 | 7.29 | 7.66 | 8.34 | 10.12 | 60.85 | 69.83 | 55.06 | 83.71 | 72.39 | -0.07 | -0.19 | 0.12 | 1.25 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.70 | 74,000 | 43.69% | 20.44 | 21.06 | 21.18 | 22.14 | 22.05 | 47.35 | 22.57 | 16.91 | 27.63 | 18.54 | -0.29 | -0.21 | -0.08 | 0.40 | ||
| NOAH | NOAH HOLDINGS LTD | $11.76 | 146,000 | 111.59% | 11.97 | 12.15 | 12.00 | 10.74 | 11.13 | 44.68 | 7.93 | 22.10 | 6.19 | 17.12 | -0.02 | 0.07 | -0.09 | 1.11 | ||
| HSTM | HEALTHSTREAM INC | $26.55 | 188,000 | 39.26% | 26.06 | 26.40 | 27.08 | 28.85 | 30.45 | 49.62 | 55.50 | 43.90 | 83.12 | 66.30 | -0.28 | -0.35 | 0.07 | 0.57 | ||
| PDFS | PDF SOLUTIONS INC | $20.08 | 348,000 | -16.14% | 21.30 | 22.54 | 21.68 | 20.19 | 23.84 | 38.41 | 25.05 | 23.17 | 16.93 | 10.54 | -0.54 | -0.06 | -0.48 | 1.43 | ||
| UFCS | UNITED FIRE GROUP INC | $30.80 | 121,000 | -20.92% | 28.42 | 27.82 | 27.99 | 28.00 | 27.44 | 71.94 | 96.24 | 90.51 | 100.00 | 100.00 | 0.61 | 0.14 | 0.47 | 0.68 | ||
| HIPO | HIPPO HOLDINGS INC | $31.35 | 198,000 | 27.74% | 28.53 | 27.47 | 27.51 | 25.63 | 26.56 | 65.79 | 66.67 | 60.10 | 64.68 | 59.96 | 0.84 | 0.41 | 0.43 | 1.42 | ||
| ALNT | ALLIENT INC | $46.17 | 232,000 | -0.85% | 41.77 | 40.67 | 37.71 | 31.24 | 27.76 | 76.06 | 73.20 | 61.20 | 99.54 | 95.94 | 1.91 | 1.42 | 0.50 | 1.19 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.37 | 236,000 | 27.57% | 23.90 | 24.28 | 23.70 | 22.28 | 24.46 | 58.66 | 39.73 | 28.02 | 58.74 | 40.30 | 0.08 | 0.07 | 0.01 | 0.92 | ||
| CSIQ | CANADIAN SOLAR INC | $11.66 | 589,000 | 14.37% | 11.63 | 12.11 | 11.81 | 10.50 | 11.01 | 46.69 | 24.32 | 24.78 | 25.87 | 24.52 | -0.13 | -0.02 | -0.11 | 1.42 | ||
| GDOT | GREEN DOT CORP | $14.08 | 1,757,000 | -56.34% | 10.63 | 10.53 | 10.45 | 9.48 | 9.57 | 81.73 | 76.44 | 49.25 | 82.37 | 49.03 | 0.39 | 0.04 | 0.36 | 1.24 | ||
| GHRS | GH RESEARCH PLC | $12.56 | 248,000 | 15.35% | 12.78 | 14.30 | 13.86 | 12.19 | 10.99 | 42.50 | 20.23 | 13.26 | 20.34 | 11.32 | -0.65 | -0.33 | -0.32 | 0.95 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $36.84 | 2,100 | -75.29% | 36.70 | 36.98 | 37.30 | 36.62 | 36.43 | 48.17 | 71.87 | 65.47 | 82.86 | 66.67 | -0.20 | -0.17 | -0.02 | 0.58 | ||
| AEVA | AEVA TECHNOLOGIES INC | $13.81 | 2,672,000 | -8.96% | 14.50 | 19.61 | 24.16 | 16.98 | 10.52 | 32.04 | 11.63 | 8.73 | 29.32 | 21.11 | -3.50 | -2.94 | -0.56 | 2.02 | ||
| ERII | ENERGY RECOVERY INC | $14.62 | 481,000 | -17.35% | 13.85 | 13.78 | 13.12 | 13.74 | 14.81 | 62.99 | 62.48 | 60.28 | 69.83 | 70.57 | 0.30 | 0.23 | 0.07 | 1.10 | ||
| SABR | SABRE CORP | $1.97 | 14,648,000 | 22.57% | 2.45 | 2.79 | 2.91 | 2.73 | 3.19 | 24.30 | 12.70 | 11.12 | 10.06 | 4.88 | -0.28 | -0.14 | -0.14 | 1.94 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $6.42 | 5,100 | -28.17% | 6.66 | 7.11 | 6.43 | 7.00 | 7.46 | 46.03 | 14.98 | 19.03 | 11.97 | 14.68 | -0.06 | 0.09 | -0.15 | 0.07 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.78 | 173,000 | 22.70% | 26.96 | 27.48 | 27.59 | 26.93 | 28.05 | 62.74 | 79.96 | 58.60 | 89.98 | 73.26 | -0.11 | -0.25 | 0.14 | 0.87 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $13.26 | 2,290,000 | 56.63% | 12.96 | 12.85 | 10.87 | 9.04 | 9.39 | 55.94 | 20.61 | 21.00 | 14.43 | 6.89 | 0.51 | 0.75 | -0.23 | 2.39 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $30.48 | 402,000 | 33.55% | 29.55 | 29.52 | 28.60 | 27.85 | 28.39 | 61.33 | 68.31 | 54.15 | 82.37 | 60.85 | 0.32 | 0.28 | 0.04 | 0.93 | ||
| NRDS | NERDWALLET INC | $10.40 | 697,000 | -23.83% | 10.41 | 10.55 | 10.78 | 10.18 | 11.60 | 48.08 | 51.39 | 45.40 | 42.90 | 34.17 | -0.19 | -0.11 | -0.09 | 1.32 | ||
| BLND | BLEND LABS INC | $2.99 | 3,418,000 | 7.96% | 3.29 | 3.40 | 3.43 | 3.41 | 3.74 | 38.84 | 24.52 | 23.76 | 21.80 | 18.83 | -0.12 | -0.04 | -0.08 | 1.51 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $74.10 | 55,000 | 3.77% | 70.11 | 72.50 | 70.40 | 64.96 | 62.81 | 59.73 | 57.42 | 33.53 | 77.66 | 49.07 | -0.11 | -0.11 | 0.00 | 1.25 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.90 | 29,500 | -35.16% | 21.96 | 22.02 | 22.14 | 22.53 | 23.03 | 44.86 | 46.37 | 48.45 | 58.37 | 62.89 | -0.07 | -0.07 | 0.01 | 0.44 | ||
| ONDS | ONDAS HOLDINGS INC | $3.52 | 94,484,000 | 31.38% | 3.14 | 2.64 | 2.12 | 1.51 | 1.43 | 63.72 | 79.62 | 81.75 | 79.62 | 89.42 | 0.47 | 0.34 | 0.14 | 1.80 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $73.24 | 33,400 | -21.60% | 73.12 | 73.09 | 68.14 | 64.05 | 63.69 | 57.76 | 22.61 | 14.09 | 16.12 | 9.63 | 1.24 | 1.71 | -0.46 | 0.83 | ||
| SSTK | SHUTTERSTOCK INC | $21.71 | 414,000 | 69.67% | 20.17 | 19.83 | 19.20 | 18.33 | 23.60 | 61.61 | 60.30 | 51.39 | 56.05 | 44.36 | 0.43 | 0.33 | 0.10 | 1.30 | ||
| HUYA | HUYA INC | $3.46 | 1,221,000 | -58.23% | 3.39 | 3.48 | 3.42 | 3.46 | 3.45 | 53.11 | 36.00 | 24.28 | 43.37 | 24.85 | 0.02 | 0.02 | -0.00 | 1.28 | ||
| MBWM | MERCANTILE BANK CORP | $47.15 | 75,000 | 46.20% | 45.14 | 46.56 | 46.33 | 44.65 | 45.88 | 55.08 | 45.73 | 27.08 | 70.28 | 41.15 | -0.43 | -0.40 | -0.03 | 0.83 | ||
| TNGX | TANGO THERAPEUTICS INC | $6.88 | 1,249,000 | 17.61% | 6.58 | 6.64 | 5.70 | 3.62 | 3.39 | 61.38 | 66.45 | 59.92 | 30.87 | 25.36 | 0.30 | 0.36 | -0.06 | 1.17 | ||
| PHAR | PHARMING GROUP NV | $11.25 | 4,300 | -70.55% | 11.91 | 11.01 | 10.91 | 9.95 | 9.36 | 51.06 | 26.71 | 38.70 | 36.46 | 58.67 | 0.41 | 0.35 | 0.06 | 0.53 | ||
| VTEX | VTEX | $4.20 | 3,677,000 | 91.61% | 5.22 | 5.75 | 6.19 | 5.84 | 5.95 | 18.64 | 5.37 | 7.25 | 0.68 | 5.85 | -0.50 | -0.29 | -0.22 | 1.47 | ||
| HNRG | HALLADOR ENERGY CO | $17.77 | 1,086,000 | -47.15% | 18.68 | 17.47 | 16.55 | 15.70 | 13.50 | 51.54 | 46.94 | 67.79 | 17.06 | 49.55 | 0.80 | 0.70 | 0.10 | 1.07 | ||
| BZH | BEAZER HOMES USA INC | $25.65 | 472,000 | 43.47% | 23.37 | 23.79 | 23.09 | 21.73 | 24.78 | 63.26 | 71.67 | 59.26 | 73.12 | 55.07 | 0.23 | 0.14 | 0.09 | 1.54 | ||
| NVRI | ENVIRI CORP | $9.45 | 1,019,000 | 23.22% | 8.78 | 9.01 | 8.81 | 7.83 | 7.83 | 60.15 | 68.22 | 58.86 | 58.61 | 45.27 | 0.02 | 0.03 | -0.01 | 1.52 | ||
| LVWR | LIVEWIRE GROUP INC | $3.74 | 114,000 | -25.00% | 3.44 | 3.76 | 4.44 | 3.17 | 3.75 | 49.74 | 23.36 | 15.02 | 43.45 | 22.37 | -0.17 | -0.17 | -0.00 | 1.06 | ||
| EQBK | EQUITY BANCSHARES INC | $39.53 | 51,000 | -46.88% | 37.48 | 38.24 | 39.75 | 39.20 | 41.51 | 55.51 | 75.64 | 50.98 | 100.00 | 84.65 | -0.63 | -0.83 | 0.21 | 0.77 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.83 | 1,359,000 | 3.66% | 1.75 | 1.80 | 1.77 | 1.78 | 2.26 | 53.36 | 36.81 | 25.26 | 42.96 | 27.36 | -0.01 | -0.00 | -0.01 | 0.73 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $9.97 | 1,041,000 | -41.97% | 9.64 | 9.55 | 8.24 | 7.29 | 7.27 | 62.30 | 84.53 | 85.90 | 64.24 | 60.54 | 0.51 | 0.51 | -0.00 | 1.75 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.01 | 814,000 | 11.20% | 10.34 | 10.32 | 9.76 | 7.88 | 8.00 | 61.86 | 76.38 | 63.44 | 67.20 | 48.81 | 0.26 | 0.24 | 0.01 | 1.16 | ||
| NBBK | NB BANCORP INC | $18.56 | 213,000 | -29.70% | 17.40 | 17.85 | 17.62 | 17.42 | 18.23 | 60.66 | 56.56 | 34.43 | 75.39 | 50.18 | -0.06 | -0.11 | 0.04 | 0.72 | ||
| CSV | CARRIAGE SERVICES INC | $47.94 | 216,000 | 77.05% | 46.72 | 46.22 | 45.69 | 42.95 | 41.15 | 62.97 | 70.52 | 72.67 | 80.04 | 86.28 | 0.62 | 0.37 | 0.25 | 0.79 | ||
| TNDM | TANDEM DIABETES CARE INC | $11.13 | 3,030,000 | -17.17% | 13.10 | 14.44 | 17.05 | 18.34 | 24.87 | 28.31 | 11.14 | 12.09 | 18.95 | 9.44 | -1.62 | -1.22 | -0.40 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.