| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CABO | CABLE ONE INC | $150.00 | 6.91% | 25.36% | 17.66% | -40.75% | -53.85% | -56.27% | -89.55% | -91.71% | -62.23% | $437.00 | $117.64 | 65.67% | 27.51% | 0.79 | 212,000 | -32.91% |
| SSYS | STRATASYS LTD | $11.73 | 6.93% | 5.58% | 9.17% | 29.47% | 25.86% | 28.20% | -40.58% | -24.71% | -64.31% | $12.88 | $6.05 | 8.93% | 93.88% | 1.39 | 1,915,000 | 721.89% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.26 | -2.18% | 4.13% | 15.87% | 73.48% | -32.89% | -33.91% | -24.74% | 166.35% | 255.03% | $53.29 | $15.90 | 46.97% | 77.79% | 2.24 | 202,000 | -24.34% |
| OSBC | OLD SECOND BANCORP INC | $18.66 | 0.43% | 1.41% | 8.55% | 22.36% | -0.11% | 12.61% | 28.87% | 139.54% | 176.85% | $19.46 | $14.14 | 4.11% | 31.97% | 0.79 | 172,000 | 63.81% |
| AMSF | AMERISAFE INC | $44.11 | 0.05% | -0.94% | -0.23% | -10.69% | -12.31% | -7.80% | -6.39% | -29.67% | -9.15% | $60.24 | $42.48 | 26.78% | 3.84% | 0.43 | 180,000 | 6.51% |
| SION | SIONNA THERAPEUTICS INC | $19.02 | 9.06% | 2.64% | 34.89% | 59.43% | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 24.49% | 162.16% | 0.99 | 117,000 | 15.84% |
| CNL | COLLECTIVE MINING LTD | $9.87 | -1.60% | -0.40% | -0.80% | -4.91% | 106.49% | 256.32% | N/A | N/A | N/A | $12.04 | $2.43 | 18.02% | 306.17% | 0.51 | 27,700 | -57.71% |
| AMTB | AMERANT BANCORP INC | $19.95 | 0.61% | 3.10% | 15.25% | 4.23% | -10.94% | -24.17% | -25.50% | 47.34% | N/A | $27.00 | $16.21 | 26.11% | 23.07% | 0.98 | 173,000 | 16.89% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.21 | 0.40% | 5.48% | 9.82% | 17.54% | 35.56% | -22.24% | -25.00% | -68.82% | -9.03% | $21.89 | $9.77 | 30.52% | 55.68% | 0.71 | 373,000 | 36.63% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.24 | 9.84% | 24.34% | 69.60% | -15.71% | -80.73% | -75.06% | -88.60% | -98.39% | N/A | $58.40 | $2.24 | 92.74% | 89.71% | 1.46 | 438,000 | -7.79% |
| UXIN | UXIN LTD | $4.76 | 0.21% | 2.59% | 24.93% | 4.62% | 7.69% | 161.54% | -93.17% | -96.60% | N/A | $7.84 | $1.41 | 39.29% | 237.59% | 1.23 | 95,000 | -20.17% |
| KFRC | KFORCE INC | $44.41 | 3.91% | 7.04% | 8.79% | -0.34% | -20.47% | -34.30% | -27.53% | 56.70% | 85.27% | $71.48 | $35.50 | 37.87% | 25.10% | 0.85 | 145,000 | -3.33% |
| HUYA | HUYA INC | $3.70 | -4.88% | 27.15% | -0.54% | 9.79% | 6.02% | -14.94% | 8.19% | -84.45% | N/A | $6.43 | $2.21 | 42.46% | 67.42% | 1.29 | 5,436,000 | -52.52% |
| MCB | METROPOLITAN BANK HOLDING CORP | $77.57 | -1.06% | 5.88% | 15.71% | 34.86% | 28.53% | 41.04% | 10.48% | 152.42% | N/A | $80.20 | $40.21 | 3.28% | 92.91% | 1.24 | 154,000 | -22.61% |
| NEO | NEOGENOMICS INC | $6.42 | 3.38% | -6.96% | -8.42% | -34.15% | -55.72% | -56.62% | -32.28% | -82.54% | 0.78% | $19.12 | $6.08 | 66.41% | 5.59% | 1.56 | 2,120,000 | 35.81% |
| CARS | CARSCOM INC | $13.12 | 1.86% | 5.89% | 13.69% | 15.19% | -23.54% | -31.91% | 16.83% | 111.27% | N/A | $21.24 | $9.56 | 38.23% | 37.24% | 1.34 | 1,026,000 | 106.44% |
| CRON | CRONOS GROUP INC | $2.14 | 2.39% | 5.94% | 14.44% | 20.90% | 11.46% | -14.06% | -29.61% | -67.82% | N/A | $2.50 | $1.60 | 14.43% | 33.75% | 1.18 | 1,604,000 | 31.26% |
| HBT | HBT FINANCIAL INC | $26.13 | -0.83% | 2.96% | 6.74% | 12.44% | 16.81% | 10.63% | 51.22% | 112.79% | N/A | $26.86 | $19.46 | 2.72% | 34.28% | 0.67 | 33,000 | 4.10% |
| SLSR | SOLARIS RESOURCES INC | $5.04 | -1.08% | -3.08% | 14.42% | 39.81% | 39.23% | 101.60% | N/A | N/A | N/A | $5.88 | $1.90 | 14.29% | 165.26% | 1.20 | 71,600 | 284.95% |
| NOAH | NOAH HOLDINGS LTD | $12.25 | 0.66% | 3.38% | 0.91% | 39.84% | 11.46% | 55.85% | -26.25% | -60.70% | -51.00% | $14.90 | $7.21 | 17.79% | 69.90% | 1.11 | 69,000 | -22.47% |
| PSFE | PAYSAFE LTD | $13.73 | -0.07% | 5.78% | 12.82% | -3.51% | -26.54% | -33.02% | -40.72% | N/A | N/A | $26.25 | $11.60 | 47.70% | 18.36% | 1.80 | 371,000 | -29.20% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.12 | -0.39% | -3.21% | 10.34% | 24.88% | 55.62% | 108.98% | 239.07% | 77.16% | N/A | $6.07 | $2.10 | 15.65% | 144.39% | 1.18 | 1,403,000 | 29.91% |
| RWT | REDWOOD TRUST INC | $6.14 | 1.82% | 3.37% | 10.63% | 5.14% | -3.15% | -17.25% | -25.58% | -13.64% | -61.65% | $8.15 | $4.68 | 24.66% | 31.20% | 1.03 | 799,000 | 44.48% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.15 | -0.16% | 0.33% | 4.06% | 13.89% | 9.82% | -5.67% | -34.29% | -38.22% | -49.13% | $7.20 | $4.90 | 14.58% | 25.51% | 0.67 | 576,000 | 28.86% |
| RCAT | RED CAT HOLDINGS INC | $8.98 | -4.62% | -12.56% | 25.07% | 87.67% | 2.63% | 388.04% | 317.67% | N/A | N/A | $15.27 | $1.66 | 41.21% | 440.96% | 1.25 | 9,522,000 | -45.20% |
| VSTS | VESTIS CORP | $6.19 | 3.51% | 3.34% | 6.54% | -22.91% | -62.05% | -50.79% | N/A | N/A | N/A | $17.83 | $5.20 | 65.28% | 19.04% | 1.26 | 1,813,000 | 38.61% |
| GERN | GERON CORP | $1.28 | 4.07% | 1.59% | -9.86% | -9.22% | -57.19% | -72.65% | -28.89% | -32.10% | -70.37% | $4.89 | $1.17 | 73.82% | 9.40% | 1.14 | 8,727,000 | 5.26% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.53 | -2.69% | -4.53% | -9.64% | -10.28% | -19.94% | -22.63% | 177.11% | N/A | N/A | $4.05 | $2.11 | 37.53% | 19.91% | 1.10 | 324,000 | -26.36% |
| HSTM | HEALTHSTREAM INC | $26.61 | -1.04% | -0.34% | -2.38% | -17.26% | -17.00% | -13.32% | 12.95% | 22.01% | -13.38% | $34.24 | $25.72 | 22.28% | 3.46% | 0.56 | 216,000 | 6.40% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.96 | 5.38% | 18.07% | 5.95% | 3.16% | -27.14% | -47.59% | -79.04% | N/A | N/A | $4.49 | $1.25 | 56.30% | 56.80% | 0.72 | 1,101,000 | -26.26% |
| CTLP | CANTALOUPE INC | $11.09 | 0.09% | 0.54% | 0.91% | 45.92% | 34.26% | 54.24% | 93.54% | 50.88% | 234.04% | $11.36 | $5.82 | 2.38% | 90.55% | 1.13 | 2,390,000 | 78.76% |
| LVWR | LIVEWIRE GROUP INC | $3.98 | 6.70% | 25.16% | -23.02% | 100.00% | 1.27% | -49.87% | -60.04% | N/A | N/A | $9.04 | $0.93 | 55.97% | 327.96% | 1.03 | 187,000 | -23.67% |
| TIPT | TIPTREE INC | $21.56 | 2.37% | 4.41% | -8.22% | -1.64% | 7.75% | 18.07% | 89.29% | 279.58% | 234.78% | $26.90 | $17.07 | 19.85% | 26.30% | 0.84 | 91,000 | -16.51% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.20 | 0.62% | 2.51% | -0.98% | -8.30% | -3.11% | 8.38% | 1.87% | 58.09% | -24.58% | $25.73 | $18.43 | 17.61% | 15.03% | 0.40 | 11,800 | -60.67% |
| JBSS | SANFILIPPO JOHN B & SON INC | $68.45 | 2.99% | 6.32% | 6.17% | -0.29% | -22.11% | -32.07% | -8.01% | -21.70% | 31.91% | $105.63 | $58.47 | 35.20% | 17.07% | 0.39 | 72,000 | 38.46% |
| BFS | SAUL CENTERS INC | $33.22 | 0.33% | 0.09% | -5.76% | 0.39% | -8.33% | -14.45% | -32.63% | 7.13% | -36.58% | $42.39 | $31.25 | 21.63% | 6.30% | 0.81 | 52,000 | -14.33% |
| SWIM | LATHAM GROUP INC | $6.89 | 4.71% | 12.03% | 12.95% | 39.47% | 0.58% | 115.31% | 14.83% | N/A | N/A | $8.41 | $2.91 | 18.07% | 136.77% | 1.89 | 603,000 | 12.50% |
| ANGI | ANGI INC | $16.68 | 3.67% | 3.93% | 9.74% | 37.40% | -8.85% | -29.62% | -67.80% | -88.84% | -63.58% | $29.15 | $10.88 | 42.78% | 53.31% | 1.48 | 815,000 | 47.11% |
| SKYH | SKY HARBOUR GROUP CORP | $10.54 | 1.05% | 7.66% | 9.68% | -4.70% | -6.56% | 11.53% | 100.38% | N/A | N/A | $14.52 | $8.26 | 27.41% | 27.60% | 0.23 | 130,000 | -65.24% |
| NUVB | NUVATION BIO INC | $2.35 | 0.00% | 10.33% | 15.76% | 14.08% | -11.32% | -24.92% | -23.20% | -79.72% | N/A | $3.97 | $1.54 | 40.81% | 52.60% | 1.18 | 3,595,000 | -19.92% |
| CDTX | CIDARA THERAPEUTICS INC | $61.53 | 7.85% | 19.49% | 36.89% | 179.94% | 179.81% | 424.11% | 346.00% | -24.96% | -79.20% | $62.16 | $10.14 | 1.01% | 506.80% | 0.76 | 694,000 | -23.99% |
| NRDS | NERDWALLET INC | $10.66 | 2.40% | 2.70% | -1.84% | 22.53% | -24.77% | -32.02% | 20.32% | N/A | N/A | $16.45 | $7.55 | 35.19% | 41.19% | 1.33 | 477,000 | 46.77% |
| ORIC | ORIC PHARMACEUTICALS INC | $11.15 | 0.81% | 1.55% | 11.50% | 113.60% | 12.97% | 4.30% | 171.29% | -56.48% | N/A | $14.67 | $3.90 | 23.99% | 186.26% | 1.11 | 552,000 | 1.47% |
| SGML | SIGMA LITHIUM CORP | $7.12 | 5.64% | 17.49% | 54.45% | -7.17% | -37.43% | -42.58% | -52.50% | N/A | N/A | $15.56 | $4.25 | 54.23% | 67.53% | 1.39 | 2,476,000 | -15.55% |
| VIR | VIR BIOTECHNOLOGY INC | $5.73 | 3.80% | 8.11% | 13.47% | -1.21% | -45.58% | -43.55% | -80.22% | -88.46% | N/A | $14.45 | $4.32 | 60.35% | 32.64% | 1.23 | 903,000 | -20.30% |
| TLRY | TILRAY BRANDS INC | $0.79 | 16.79% | 32.55% | 118.33% | 71.62% | -30.44% | -59.06% | -77.54% | -89.16% | N/A | $2.15 | $0.35 | 63.44% | 123.93% | 1.70 | 90,156,000 | 118.31% |
| KALV | KALVISTA PHARMACEUTICALS INC | $15.81 | 1.61% | 4.22% | 32.52% | 28.54% | 84.70% | 4.43% | 17.55% | 24.88% | -85.20% | $16.32 | $7.30 | 3.13% | 116.58% | 0.81 | 740,000 | 4.08% |
| HAFC | HANMI FINANCIAL CORP | $26.12 | 0.77% | 2.79% | 10.54% | 15.99% | 13.37% | 30.27% | 11.29% | 182.99% | 1.32% | $27.59 | $17.37 | 5.33% | 50.37% | 0.92 | 264,000 | 166.67% |
| AMWD | AMERICAN WOODMARK CORP | $54.41 | 4.05% | 2.22% | 4.35% | -1.61% | -33.26% | -40.18% | 13.35% | -28.07% | -9.54% | $106.57 | $50.00 | 48.94% | 8.82% | 1.21 | 145,000 | 21.85% |
| AC | ASSOCIATED CAPITAL GROUP INC | $37.27 | -0.13% | -0.08% | 0.11% | 9.78% | 7.16% | 13.28% | -3.50% | -3.74% | N/A | $43.85 | $29.18 | 15.00% | 27.74% | 0.58 | 3,000 | -26.83% |
| ATLC | ATLANTICUS HOLDINGS CORP | $51.90 | 0.46% | -3.55% | 2.43% | -2.02% | -11.99% | 51.58% | 25.21% | 413.35% | 1,287.70% | $64.70 | $25.44 | 19.78% | 104.01% | 1.62 | 59,000 | 126.92% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.02 | -0.25% | -0.50% | -17.45% | -8.01% | -17.79% | 0.50% | 99.01% | N/A | N/A | $6.19 | $2.61 | 35.06% | 54.02% | 1.28 | 319,000 | -25.47% |
| URGN | UROGEN PHARMA LTD | $16.96 | 9.70% | 20.80% | 18.60% | 68.76% | 68.76% | 4.69% | 102.63% | -30.63% | N/A | $17.28 | $3.42 | 1.85% | 395.91% | 0.91 | 2,119,000 | 57.55% |
| DAKT | DAKTRONICS INC | $15.92 | 0.32% | -0.38% | 7.06% | 30.71% | -9.85% | 9.64% | 354.86% | 276.80% | 43.81% | $19.89 | $10.24 | 19.96% | 55.47% | 0.95 | 360,000 | -21.05% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $13.35 | 17.93% | 41.57% | 56.51% | 77.06% | 3.49% | 16.66% | -88.57% | N/A | N/A | $16.85 | $5.00 | 20.77% | 167.00% | 2.38 | 3,620,000 | 39.34% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.04 | -0.49% | 14.61% | 28.30% | 44.68% | -14.64% | -29.66% | -37.23% | N/A | N/A | $3.00 | $1.32 | 31.89% | 54.55% | 1.58 | 7,699,000 | 134.73% |
| FIP | FTAI INFRASTRUCTURE INC | $6.80 | -2.44% | 10.75% | 10.75% | 79.42% | -3.13% | -31.24% | N/A | N/A | N/A | $10.46 | $3.10 | 34.96% | 119.35% | 1.34 | 1,025,000 | -15.91% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.14 | 0.41% | 0.05% | 0.68% | -6.31% | -8.44% | -4.16% | -9.93% | 13.48% | -4.98% | $25.04 | $21.19 | 11.58% | 4.48% | 0.45 | 75,600 | 92.86% |
| QURE | UNIQURE NV | $14.25 | -1.72% | 2.08% | 2.15% | -0.97% | -6.80% | 86.89% | -42.05% | -66.23% | -50.19% | $19.18 | $4.45 | 25.70% | 220.22% | 1.43 | 1,312,000 | 55.08% |
| MBWM | MERCANTILE BANK CORP | $47.86 | -1.83% | 0.13% | 6.53% | 14.85% | -1.36% | -1.93% | 42.61% | 116.17% | 139.18% | $52.98 | $37.76 | 9.66% | 26.75% | 0.82 | 92,000 | 98.28% |
| BFST | BUSINESS FIRST BANCSHARES INC | $26.13 | -0.31% | 2.43% | 9.56% | 12.39% | 2.71% | 8.60% | 19.70% | 83.37% | N/A | $30.30 | $20.07 | 13.76% | 30.19% | 0.90 | 74,400 | 45.03% |
| MATW | MATTHEWS INTERNATIONAL CORP | $25.02 | 1.54% | 1.71% | 17.03% | 28.44% | -17.34% | -8.15% | -8.39% | 29.10% | -53.98% | $32.24 | $18.50 | 22.39% | 35.24% | 0.92 | 184,000 | 37.31% |
| STKL | SUNOPTA INC | $6.59 | 5.27% | 8.75% | 11.13% | 61.12% | -8.47% | 24.34% | -23.46% | 26.25% | -35.46% | $8.11 | $3.65 | 18.74% | 80.80% | 1.12 | 969,000 | 90.37% |
| PNTG | PENNANT GROUP INC | $22.46 | -3.36% | -8.18% | -20.41% | -11.05% | -18.24% | -19.32% | 65.76% | 1.91% | N/A | $37.13 | $21.18 | 39.51% | 6.04% | 1.15 | 458,000 | 54.21% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.91 | 0.23% | 0.75% | 7.93% | 16.67% | 14.51% | 47.11% | 60.45% | 158.02% | 56.45% | $45.43 | $25.09 | 14.35% | 55.08% | 0.65 | 40,400 | -6.70% |
| MCBS | METROCITY BANKSHARES INC | $30.44 | -0.29% | 6.92% | 8.99% | 6.62% | -3.43% | -1.90% | 48.13% | 123.49% | N/A | $36.15 | $24.24 | 15.80% | 25.58% | 0.92 | 48,300 | -28.97% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.54 | 5.87% | -0.88% | 6.42% | 56.09% | -4.13% | -32.58% | -39.51% | 2.45% | N/A | $34.56 | $10.51 | 34.77% | 114.46% | 1.46 | 349,000 | 57.92% |
| LQDT | LIQUIDITY SERVICES INC | $24.68 | 0.65% | 1.40% | 7.49% | -19.66% | -31.20% | 17.80% | 28.34% | 366.54% | 157.08% | $39.72 | $19.87 | 37.87% | 24.21% | 0.97 | 181,000 | 0.56% |
| ANAB | ANAPTYSBIO INC | $26.21 | 0.15% | -1.58% | 14.86% | 21.46% | 61.99% | -26.60% | 25.11% | 25.47% | N/A | $41.31 | $12.21 | 36.55% | 114.66% | 0.81 | 481,000 | -2.83% |
| BZH | BEAZER HOMES USA INC | $25.39 | 9.02% | 10.01% | 13.70% | 33.21% | -9.32% | -21.27% | 67.48% | 124.29% | 32.03% | $38.22 | $17.37 | 33.57% | 46.17% | 1.54 | 524,000 | 88.49% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.48 | -0.14% | 1.42% | 5.87% | 8.99% | 0.60% | 15.07% | 26.19% | 90.37% | 19.31% | $33.25 | $23.16 | 14.35% | 22.97% | 0.87 | 89,000 | 0.00% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.20 | 1.98% | 2.56% | 2.86% | 5.88% | -9.32% | -15.79% | -53.09% | -72.15% | -83.35% | $9.01 | $5.69 | 20.04% | 26.65% | 0.81 | 3,446,000 | -15.35% |
| EZPW | EZCORP INC | $13.93 | 0.22% | -0.14% | 5.69% | -13.21% | 12.34% | 37.92% | 86.48% | 132.94% | 125.04% | $16.60 | $9.98 | 16.08% | 39.58% | 0.57 | 434,000 | -6.47% |
| OPY | OPPENHEIMER HOLDINGS INC | $72.75 | 1.76% | 10.19% | 12.63% | 28.40% | 2.78% | 32.78% | 102.42% | 236.81% | 191.82% | $73.22 | $47.39 | 0.64% | 53.51% | 0.83 | 67,000 | 116.13% |
| RYI | RYERSON HOLDING CORP | $23.76 | 2.63% | 5.13% | 20.73% | 5.13% | 17.92% | 1.84% | 4.53% | 302.71% | 179.86% | $27.41 | $17.18 | 13.32% | 38.28% | 1.36 | 220,000 | 19.57% |
| AMN | AMN HEALTHCARE SERVICES INC | $19.92 | 7.27% | 0.20% | -5.95% | 10.42% | -25.75% | -65.18% | -81.95% | -62.66% | -35.95% | $70.07 | $17.45 | 71.57% | 14.15% | 0.76 | 950,000 | 20.41% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.19 | -0.53% | 2.47% | -7.90% | 30.12% | -8.05% | 18.04% | -7.60% | 30.19% | 97.01% | $12.89 | $7.51 | 13.19% | 49.00% | 1.01 | 422,000 | 13.14% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.85 | 2.61% | 4.66% | 8.55% | 9.50% | 5.78% | 0.61% | 31.44% | 145.48% | 2.40% | $35.62 | $24.55 | 16.19% | 21.59% | 0.92 | 201,000 | -1.47% |
| GDEN | GOLDEN ENTERTAINMENT INC | $28.65 | -1.10% | -9.82% | -3.34% | 8.69% | -13.47% | -7.52% | -30.53% | 215.18% | 213.80% | $35.49 | $22.66 | 19.27% | 26.43% | 1.29 | 171,000 | -45.89% |
| TRNS | TRANSCAT INC | $81.19 | 0.94% | -1.67% | 1.15% | -3.61% | -21.67% | -43.65% | 36.18% | 187.60% | 750.16% | $147.12 | $67.56 | 44.81% | 20.18% | 0.80 | 60,500 | 51.25% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $105.71 | 0.44% | 0.77% | 9.20% | 26.07% | 7.69% | 37.91% | 52.83% | 22.92% | 31.41% | $110.83 | $69.80 | 4.62% | 51.45% | 0.60 | 85,000 | 80.85% |
| FDUS | FIDUS INVESTMENT CORP | $21.55 | 0.42% | 0.65% | 9.56% | 16.55% | -1.46% | 10.51% | 15.61% | 140.51% | 44.44% | $23.55 | $16.70 | 8.48% | 29.04% | 0.53 | 104,000 | -28.77% |
| HY | HYSTER-YALE INC | $42.56 | 3.83% | 4.98% | 10.20% | 12.21% | -20.34% | -42.93% | 25.99% | 14.01% | -34.63% | $84.44 | $34.13 | 49.60% | 24.70% | 1.18 | 45,000 | 13.07% |
| ADTN | ADTRAN HOLDINGS INC | $9.42 | -0.32% | 6.44% | 11.35% | 26.10% | -10.11% | 52.67% | -60.75% | -24.94% | -42.14% | $12.44 | $4.62 | 24.28% | 103.90% | 1.25 | 836,000 | -19.62% |
| SMWB | SIMILARWEB LTD | $8.98 | 2.28% | 9.51% | 23.01% | 33.04% | -42.55% | 30.14% | -3.54% | N/A | N/A | $17.64 | $5.71 | 49.09% | 57.27% | 1.35 | 422,000 | -24.78% |
| CRMD | CORMEDIX INC | $11.06 | 1.10% | -2.73% | -33.21% | 30.12% | -10.08% | 133.33% | 104.06% | 89.71% | -38.56% | $17.43 | $3.61 | 36.55% | 206.37% | 0.98 | 1,805,000 | 73.56% |
| NBBK | NB BANCORP INC | $18.47 | -0.38% | -1.76% | 8.97% | 11.06% | 4.53% | 3.36% | N/A | N/A | N/A | $21.05 | $15.09 | 12.26% | 22.37% | 0.71 | 206,000 | 19.08% |
| NTGR | NETGEAR INC | $26.03 | -5.31% | -11.39% | -6.80% | 18.53% | -7.73% | 69.47% | 31.13% | -12.56% | -9.84% | $31.55 | $13.96 | 17.50% | 86.53% | 1.06 | 530,000 | 28.64% |
| TH | TARGET HOSPITALITY CORP | $7.54 | 0.00% | -3.21% | 5.90% | 13.98% | -25.86% | -19.19% | -39.63% | 402.67% | N/A | $11.10 | $4.00 | 32.07% | 88.50% | 0.67 | 267,000 | 28.99% |
| PRO | PROS HOLDINGS INC | $15.65 | 0.58% | 3.57% | 11.15% | -4.05% | -34.60% | -34.68% | -39.08% | -61.53% | -24.98% | $29.84 | $13.61 | 47.55% | 14.99% | 1.51 | 1,715,000 | 212.39% |
| DLX | DELUXE CORP | $16.70 | 2.77% | 5.83% | 10.38% | 13.14% | -25.18% | -30.45% | -27.36% | -21.78% | -72.84% | $24.87 | $13.61 | 32.85% | 22.70% | 1.10 | 354,000 | 18.39% |
| XYF | X FINANCIAL | $17.66 | -4.13% | -4.90% | 4.07% | 51.72% | 122.42% | 297.75% | 519.65% | 571.99% | N/A | $20.36 | $3.78 | 13.24% | 367.20% | 0.65 | 584,000 | 135.48% |
| RC | READY CAPITAL CORP | $4.37 | 3.55% | 3.55% | -2.89% | -2.02% | -36.20% | -52.65% | -66.69% | -46.71% | -72.81% | $9.53 | $3.93 | 54.14% | 11.34% | 1.00 | 1,932,000 | 23.53% |
| ERII | ENERGY RECOVERY INC | $13.67 | 0.89% | 5.15% | 12.14% | -8.13% | -7.20% | -5.66% | -32.73% | 77.99% | 419.77% | $20.27 | $10.86 | 32.56% | 25.87% | 1.09 | 351,000 | 11.08% |
| CNCK | COINCHECK GROUP NV | $5.74 | -0.31% | 1.81% | 12.15% | -22.09% | -40.00% | -45.31% | -41.29% | N/A | N/A | $14.99 | $4.22 | 61.69% | 36.07% | 0.48 | 41,600 | -18.43% |
| NAGE | NIAGEN BIOSCIENCE INC | $9.45 | -2.38% | -14.71% | -30.72% | 37.16% | 59.63% | 218.18% | 394.76% | 91.30% | 200.00% | $14.69 | $2.53 | 35.67% | 273.52% | 1.27 | 1,354,000 | -14.68% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $40.63 | -0.37% | 1.83% | 4.80% | 2.21% | -1.38% | -4.11% | 33.30% | 91.11% | 120.10% | $49.02 | $33.88 | 17.12% | 19.92% | 0.73 | 35,700 | -16.59% |
| MAZE | MAZE THERAPEUTICS INC | $16.94 | 1.68% | 5.81% | 57.88% | 71.81% | N/A | N/A | N/A | N/A | N/A | $18.67 | $6.71 | 9.27% | 152.46% | 0.76 | 130,000 | -56.23% |
| STOK | STOKE THERAPEUTICS INC | $13.57 | 10.24% | 15.49% | 17.08% | 47.18% | 35.43% | -10.43% | -12.62% | -52.91% | N/A | $16.15 | $5.35 | 15.98% | 153.64% | 1.38 | 2,540,000 | 311.67% |
| ICHR | ICHOR HOLDINGS LTD | $21.67 | -4.12% | -5.70% | 25.92% | 22.99% | -27.67% | -40.94% | -27.60% | -24.65% | N/A | $36.48 | $15.33 | 40.60% | 41.36% | 2.10 | 500,000 | 127.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.