| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CABO | CABLE ONE INC | $150.00 | 212,000 | -32.91% | 129.71 | 131.76 | 140.20 | 195.91 | 273.69 | 61.59 | 70.29 | 45.31 | 91.50 | 66.51 | -2.61 | -5.59 | 2.99 | 0.79 | ||
| SSYS | STRATASYS LTD | $11.73 | 1,915,000 | 721.89% | 11.21 | 11.27 | 10.89 | 10.32 | 9.79 | 63.55 | 26.49 | 17.91 | 29.81 | 12.67 | 0.12 | 0.16 | -0.04 | 1.39 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.26 | 202,000 | -24.34% | 27.88 | 27.17 | 24.69 | 23.85 | 30.60 | 61.71 | 75.24 | 79.47 | 51.86 | 50.88 | 1.13 | 1.13 | -0.00 | 2.24 | ||
| OSBC | OLD SECOND BANCORP INC | $18.66 | 172,000 | 63.81% | 18.69 | 18.44 | 17.46 | 16.83 | 17.32 | 60.67 | 56.54 | 62.18 | 12.67 | 11.78 | 0.39 | 0.46 | -0.07 | 0.79 | ||
| AMSF | AMERISAFE INC | $44.11 | 180,000 | 6.51% | 44.42 | 44.01 | 45.29 | 47.65 | 50.20 | 46.37 | 55.77 | 72.57 | 58.90 | 76.42 | -0.13 | -0.31 | 0.18 | 0.43 | ||
| SION | SIONNA THERAPEUTICS INC | $19.02 | 117,000 | 15.84% | 19.08 | 18.63 | 16.10 | 14.34 | N/A | 55.47 | 31.06 | 35.43 | 17.97 | 9.15 | 0.67 | 1.05 | -0.37 | 0.99 | ||
| CNL | COLLECTIVE MINING LTD | $9.87 | 27,700 | -57.71% | 9.93 | 10.42 | 10.42 | 9.68 | 6.95 | 44.87 | 17.42 | 14.16 | 12.65 | 7.40 | -0.19 | -0.09 | -0.09 | 0.51 | ||
| AMTB | AMERANT BANCORP INC | $19.95 | 173,000 | 16.89% | 19.78 | 19.20 | 18.19 | 18.87 | 20.80 | 63.31 | 77.01 | 83.30 | 35.94 | 35.28 | 0.56 | 0.54 | 0.02 | 0.98 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.21 | 373,000 | 36.63% | 14.82 | 14.48 | 13.42 | 12.86 | 12.79 | 64.92 | 64.40 | 58.63 | 52.38 | 40.46 | 0.42 | 0.41 | 0.00 | 0.71 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.24 | 438,000 | -7.79% | 3.57 | 3.24 | 3.24 | 6.77 | 13.39 | 68.11 | 85.49 | 80.50 | 100.00 | 95.92 | 0.18 | 0.03 | 0.15 | 1.46 | ||
| UXIN | UXIN LTD | $4.76 | 95,000 | -20.17% | 4.56 | 4.13 | 4.17 | 4.20 | 4.45 | 59.54 | 65.05 | 61.03 | 62.66 | 61.80 | 0.20 | 0.11 | 0.09 | 1.23 | ||
| KFRC | KFORCE INC | $44.41 | 145,000 | -3.33% | 43.12 | 42.61 | 41.63 | 43.93 | 50.16 | 60.52 | 61.66 | 53.98 | 51.24 | 41.37 | 0.50 | 0.45 | 0.05 | 0.85 | ||
| HUYA | HUYA INC | $3.70 | 5,436,000 | -52.52% | 3.04 | 3.04 | 3.50 | 3.54 | 3.53 | 61.33 | 85.26 | 78.35 | 95.76 | 98.59 | -0.03 | -0.18 | 0.15 | 1.29 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $77.57 | 154,000 | -22.61% | 75.38 | 73.41 | 68.57 | 62.55 | 61.59 | 69.50 | 76.57 | 81.15 | 64.47 | 57.34 | 2.80 | 2.55 | 0.25 | 1.24 | ||
| NEO | NEOGENOMICS INC | $6.42 | 2,120,000 | 35.81% | 6.89 | 7.10 | 7.36 | 8.33 | 11.68 | 34.46 | 5.15 | 3.75 | 8.65 | 3.11 | -0.27 | -0.17 | -0.10 | 1.56 | ||
| CARS | CARSCOM INC | $13.12 | 1,026,000 | 106.44% | 12.71 | 12.34 | 11.28 | 11.43 | 14.42 | 68.08 | 64.96 | 65.52 | 68.89 | 63.61 | 0.48 | 0.44 | 0.03 | 1.34 | ||
| CRON | CRONOS GROUP INC | $2.14 | 1,604,000 | 31.26% | 2.07 | 2.01 | 2.00 | 1.92 | 1.98 | 65.46 | 69.87 | 60.91 | 51.32 | 43.10 | 0.04 | 0.03 | 0.01 | 1.18 | ||
| HBT | HBT FINANCIAL INC | $26.13 | 33,000 | 4.10% | 25.89 | 25.74 | 24.63 | 23.77 | 23.44 | 57.94 | 51.36 | 44.90 | 22.21 | 15.78 | 0.42 | 0.47 | -0.05 | 0.67 | ||
| SLSR | SOLARIS RESOURCES INC | $5.04 | 71,600 | 284.95% | 5.22 | 5.04 | 4.61 | 4.08 | 3.55 | 53.08 | 35.74 | 38.61 | 1.77 | 1.18 | 0.16 | 0.21 | -0.05 | 1.20 | ||
| NOAH | NOAH HOLDINGS LTD | $12.25 | 69,000 | -22.47% | 12.07 | 12.02 | 11.26 | 10.57 | 11.21 | 57.49 | 72.19 | 69.09 | 55.17 | 52.51 | 0.21 | 0.24 | -0.03 | 1.11 | ||
| PSFE | PAYSAFE LTD | $13.73 | 371,000 | -29.20% | 13.55 | 13.28 | 12.95 | 14.34 | 17.07 | 56.73 | 60.40 | 65.23 | 67.74 | 73.76 | 0.22 | 0.15 | 0.07 | 1.80 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.12 | 1,403,000 | 29.91% | 5.23 | 4.97 | 4.82 | 4.71 | 4.03 | 56.24 | 62.20 | 66.09 | 24.16 | 32.55 | 0.14 | 0.14 | 0.01 | 1.18 | ||
| RWT | REDWOOD TRUST INC | $6.14 | 799,000 | 44.48% | 6.04 | 5.98 | 5.80 | 5.89 | 6.40 | 62.82 | 63.87 | 64.90 | 35.36 | 35.05 | 0.09 | 0.08 | 0.00 | 1.03 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.15 | 576,000 | 28.86% | 6.24 | 6.21 | 5.95 | 5.77 | 5.98 | 51.64 | 31.42 | 38.41 | 5.75 | 11.49 | 0.08 | 0.11 | -0.03 | 0.67 | ||
| RCAT | RED CAT HOLDINGS INC | $8.98 | 9,522,000 | -45.20% | 9.62 | 8.36 | 7.63 | 6.63 | 7.02 | 52.61 | 52.91 | 70.52 | 40.89 | 66.18 | 0.83 | 0.66 | 0.17 | 1.25 | ||
| VSTS | VESTIS CORP | $6.19 | 1,813,000 | 38.61% | 6.11 | 6.07 | 6.08 | 7.75 | 11.36 | 51.44 | 63.74 | 70.14 | 62.20 | 71.54 | -0.03 | -0.07 | 0.04 | 1.26 | ||
| GERN | GERON CORP | $1.28 | 8,727,000 | 5.26% | 1.31 | 1.38 | 1.42 | 1.47 | 2.53 | 41.86 | 10.81 | 7.22 | 14.44 | 10.78 | -0.06 | -0.04 | -0.01 | 1.14 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.53 | 324,000 | -26.36% | 2.68 | 2.72 | 2.73 | 2.80 | 2.96 | 32.85 | 17.09 | 22.22 | 0.00 | 0.00 | -0.05 | -0.02 | -0.03 | 1.10 | ||
| HSTM | HEALTHSTREAM INC | $26.61 | 216,000 | 6.40% | 26.89 | 27.18 | 27.60 | 29.79 | 30.66 | 42.02 | 25.85 | 27.02 | 41.69 | 44.73 | -0.34 | -0.32 | -0.02 | 0.56 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.96 | 1,101,000 | -26.26% | 1.77 | 1.75 | 1.77 | 1.83 | 2.42 | 62.19 | 79.69 | 63.79 | 82.94 | 64.82 | 0.01 | -0.01 | 0.02 | 0.72 | ||
| CTLP | CANTALOUPE INC | $11.09 | 2,390,000 | 78.76% | 11.06 | 11.04 | 9.84 | 8.94 | 9.05 | 72.75 | 60.91 | 68.93 | 31.30 | 54.41 | 0.32 | 0.40 | -0.08 | 1.13 | ||
| LVWR | LIVEWIRE GROUP INC | $3.98 | 187,000 | -23.67% | 3.55 | 4.06 | 3.83 | 2.91 | 3.94 | 49.78 | 46.34 | 34.00 | 82.07 | 58.59 | -0.21 | -0.16 | -0.05 | 1.03 | ||
| TIPT | TIPTREE INC | $21.56 | 91,000 | -16.51% | 21.22 | 22.23 | 22.34 | 22.46 | 21.54 | 46.26 | 22.57 | 19.81 | 27.23 | 20.63 | -0.45 | -0.33 | -0.12 | 0.84 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.20 | 11,800 | -60.67% | 20.88 | 20.91 | 21.63 | 22.52 | 22.08 | 50.81 | 79.20 | 68.72 | 93.47 | 84.74 | -0.17 | -0.28 | 0.10 | 0.40 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $68.45 | 72,000 | 38.46% | 66.79 | 65.84 | 63.79 | 66.19 | 75.75 | 60.99 | 75.14 | 74.94 | 54.69 | 54.07 | 0.94 | 0.84 | 0.10 | 0.39 | ||
| BFS | SAUL CENTERS INC | $33.22 | 52,000 | -14.33% | 33.86 | 34.21 | 34.09 | 34.39 | 36.63 | 41.68 | 9.85 | 6.56 | 9.89 | 6.23 | -0.30 | -0.09 | -0.21 | 0.81 | ||
| SWIM | LATHAM GROUP INC | $6.89 | 603,000 | 12.50% | 6.56 | 6.59 | 6.22 | 6.13 | 6.42 | 59.77 | 58.97 | 46.82 | 44.36 | 31.97 | 0.12 | 0.13 | -0.02 | 1.89 | ||
| ANGI | ANGI INC | $16.68 | 815,000 | 47.11% | 16.29 | 16.09 | 16.07 | 15.10 | 17.51 | 57.22 | 53.21 | 54.54 | 32.07 | 36.65 | 0.18 | 0.17 | 0.00 | 1.48 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.54 | 130,000 | -65.24% | 10.19 | 9.98 | 10.35 | 10.81 | 11.15 | 58.25 | 56.76 | 62.29 | 90.23 | 87.74 | 0.06 | -0.04 | 0.09 | 0.23 | ||
| NUVB | NUVATION BIO INC | $2.35 | 3,595,000 | -19.92% | 2.26 | 2.13 | 2.16 | 2.07 | 2.31 | 59.75 | 77.81 | 74.09 | 82.82 | 75.15 | 0.06 | 0.03 | 0.03 | 1.18 | ||
| CDTX | CIDARA THERAPEUTICS INC | $61.53 | 694,000 | -23.99% | 54.61 | 51.65 | 35.04 | 28.02 | 23.21 | 74.74 | 86.78 | 86.46 | 38.88 | 39.02 | 6.90 | 6.66 | 0.24 | 0.76 | ||
| NRDS | NERDWALLET INC | $10.66 | 477,000 | 46.77% | 10.64 | 10.87 | 10.92 | 9.99 | 11.73 | 47.88 | 18.53 | 13.73 | 18.86 | 8.57 | -0.10 | -0.02 | -0.08 | 1.33 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $11.15 | 552,000 | 1.47% | 11.08 | 10.76 | 8.84 | 7.49 | 8.41 | 64.39 | 71.15 | 72.66 | 7.11 | 11.52 | 0.60 | 0.70 | -0.10 | 1.11 | ||
| SGML | SIGMA LITHIUM CORP | $7.12 | 2,476,000 | -15.55% | 6.21 | 5.49 | 5.58 | 7.60 | 10.05 | 73.58 | 88.85 | 88.96 | 100.00 | 100.00 | 0.38 | 0.14 | 0.24 | 1.39 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.73 | 903,000 | -20.30% | 5.59 | 5.42 | 5.16 | 5.83 | 7.23 | 58.30 | 47.65 | 43.41 | 40.14 | 35.42 | 0.09 | 0.07 | 0.01 | 1.23 | ||
| TLRY | TILRAY BRANDS INC | $0.79 | 90,156,000 | 118.31% | 0.64 | 0.55 | 0.47 | 0.52 | 0.92 | 72.97 | 87.99 | 79.30 | 58.39 | 50.48 | 0.07 | 0.05 | 0.02 | 1.70 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $15.81 | 740,000 | 4.08% | 15.50 | 13.90 | 13.04 | 12.53 | 11.21 | 64.20 | 85.75 | 87.21 | 64.88 | 70.09 | 0.87 | 0.71 | 0.16 | 0.81 | ||
| HAFC | HANMI FINANCIAL CORP | $26.12 | 264,000 | 166.67% | 25.94 | 25.59 | 24.19 | 23.25 | 23.39 | 61.51 | 64.04 | 65.72 | 19.85 | 21.56 | 0.60 | 0.65 | -0.05 | 0.92 | ||
| AMWD | AMERICAN WOODMARK CORP | $54.41 | 145,000 | 21.85% | 54.64 | 54.32 | 55.56 | 57.12 | 71.67 | 49.73 | 20.51 | 23.36 | 15.28 | 12.02 | -0.36 | -0.23 | -0.14 | 1.21 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $37.27 | 3,000 | -26.83% | 37.43 | 37.45 | 37.47 | 36.48 | 36.46 | 47.93 | 21.18 | 32.16 | 9.64 | 24.78 | 0.01 | 0.05 | -0.04 | 0.58 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $51.90 | 59,000 | 126.92% | 54.23 | 54.46 | 52.60 | 51.82 | 51.64 | 43.67 | 8.59 | 12.82 | 1.19 | 2.93 | -0.00 | 0.63 | -0.63 | 1.62 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.02 | 319,000 | -25.47% | 4.07 | 4.41 | 5.00 | 4.88 | 4.92 | 32.98 | 9.71 | 8.57 | 16.00 | 8.79 | -0.29 | -0.27 | -0.02 | 1.28 | ||
| URGN | UROGEN PHARMA LTD | $16.96 | 2,119,000 | 57.55% | 14.87 | 14.16 | 10.58 | 10.59 | 11.02 | 73.82 | 88.21 | 86.30 | 92.62 | 86.08 | 1.33 | 1.27 | 0.06 | 0.91 | ||
| DAKT | DAKTRONICS INC | $15.92 | 360,000 | -21.05% | 16.12 | 15.92 | 15.11 | 13.92 | 14.76 | 54.34 | 45.47 | 53.37 | 1.33 | 7.73 | 0.36 | 0.45 | -0.09 | 0.95 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $13.35 | 3,620,000 | 39.34% | 10.54 | 10.67 | 9.03 | 8.12 | 8.99 | 71.50 | 55.67 | 33.65 | 47.02 | 27.63 | 0.60 | 0.54 | 0.06 | 2.38 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.04 | 7,699,000 | 134.73% | 1.82 | 1.71 | 1.60 | 1.59 | 2.05 | 77.10 | 74.81 | 81.95 | 98.43 | 99.48 | 0.10 | 0.06 | 0.04 | 1.58 | ||
| FIP | FTAI INFRASTRUCTURE INC | $6.80 | 1,025,000 | -15.91% | 6.46 | 6.37 | 6.05 | 5.28 | 6.62 | 62.52 | 73.48 | 68.36 | 89.89 | 86.84 | 0.18 | 0.15 | 0.04 | 1.34 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.14 | 75,600 | 92.86% | 22.25 | 22.25 | 22.32 | 22.81 | 23.07 | 45.24 | 27.27 | 27.94 | 12.35 | 7.83 | -0.05 | -0.03 | -0.02 | 0.45 | ||
| QURE | UNIQURE NV | $14.25 | 1,312,000 | 55.08% | 14.60 | 14.40 | 14.69 | 13.50 | 12.20 | 46.66 | 45.08 | 55.93 | 49.76 | 68.10 | -0.02 | -0.03 | 0.01 | 1.43 | ||
| MBWM | MERCANTILE BANK CORP | $47.86 | 92,000 | 98.28% | 48.70 | 48.05 | 45.97 | 44.55 | 45.66 | 52.91 | 46.70 | 54.58 | 10.83 | 13.69 | 0.88 | 1.06 | -0.18 | 0.82 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $26.13 | 74,400 | 45.03% | 26.09 | 25.61 | 24.59 | 24.21 | 25.45 | 59.70 | 76.19 | 78.60 | 30.55 | 29.88 | 0.54 | 0.55 | -0.01 | 0.90 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.02 | 184,000 | 37.31% | 25.10 | 24.55 | 22.71 | 22.18 | 24.30 | 57.36 | 51.90 | 63.57 | 6.05 | 12.29 | 0.72 | 0.81 | -0.10 | 0.92 | ||
| STKL | SUNOPTA INC | $6.59 | 969,000 | 90.37% | 6.26 | 6.16 | 6.08 | 5.45 | 6.32 | 63.29 | 68.48 | 58.93 | 50.32 | 40.18 | 0.13 | 0.11 | 0.01 | 1.12 | ||
| PNTG | PENNANT GROUP INC | $22.46 | 458,000 | 54.21% | 24.38 | 26.09 | 27.62 | 26.22 | 27.97 | 23.68 | 3.15 | 3.63 | 0.00 | 0.97 | -1.31 | -0.96 | -0.36 | 1.15 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.91 | 40,400 | -6.70% | 39.07 | 38.70 | 37.80 | 36.90 | 33.85 | 56.30 | 23.21 | 30.27 | 15.87 | 14.43 | 0.45 | 0.54 | -0.08 | 0.65 | ||
| MCBS | METROCITY BANKSHARES INC | $30.44 | 48,300 | -28.97% | 29.55 | 29.30 | 28.58 | 28.08 | 30.02 | 62.60 | 73.14 | 60.62 | 57.67 | 44.06 | 0.45 | 0.38 | 0.07 | 0.92 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.54 | 349,000 | 57.92% | 22.57 | 22.37 | 21.36 | 18.38 | 19.58 | 54.34 | 21.70 | 25.11 | 16.38 | 5.59 | 0.25 | 0.47 | -0.22 | 1.46 | ||
| LQDT | LIQUIDITY SERVICES INC | $24.68 | 181,000 | 0.56% | 24.50 | 24.18 | 24.14 | 27.53 | 28.16 | 53.56 | 64.17 | 74.01 | 57.70 | 72.48 | 0.07 | -0.07 | 0.13 | 0.97 | ||
| ANAB | ANAPTYSBIO INC | $26.21 | 481,000 | -2.83% | 26.35 | 24.80 | 23.03 | 20.73 | 20.98 | 62.66 | 74.78 | 78.68 | 50.62 | 63.80 | 1.04 | 1.00 | 0.04 | 0.81 | ||
| BZH | BEAZER HOMES USA INC | $25.39 | 524,000 | 88.49% | 23.92 | 23.39 | 22.35 | 21.46 | 25.46 | 67.28 | 58.49 | 48.94 | 39.50 | 20.35 | 0.55 | 0.53 | 0.02 | 1.54 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.48 | 89,000 | 0.00% | 28.81 | 28.62 | 27.55 | 26.98 | 28.18 | 52.85 | 33.98 | 43.63 | 15.04 | 19.30 | 0.38 | 0.50 | -0.11 | 0.87 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.20 | 3,446,000 | -15.35% | 7.12 | 7.10 | 7.06 | 7.26 | 7.62 | 57.01 | 48.26 | 45.88 | 31.89 | 24.52 | 0.02 | 0.02 | -0.00 | 0.81 | ||
| EZPW | EZCORP INC | $13.93 | 434,000 | -6.47% | 13.98 | 13.85 | 13.66 | 14.25 | 13.23 | 51.87 | 58.13 | 68.78 | 52.53 | 66.61 | 0.10 | 0.08 | 0.02 | 0.57 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $72.75 | 67,000 | 116.13% | 68.67 | 67.49 | 65.17 | 62.17 | 61.71 | 74.98 | 91.82 | 90.64 | 96.81 | 92.67 | 1.88 | 1.34 | 0.54 | 0.83 | ||
| RYI | RYERSON HOLDING CORP | $23.76 | 220,000 | 19.57% | 23.20 | 22.65 | 21.84 | 22.31 | 22.23 | 60.20 | 62.72 | 58.59 | 35.40 | 24.51 | 0.48 | 0.45 | 0.02 | 1.36 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $19.92 | 950,000 | 20.41% | 20.39 | 20.92 | 21.33 | 21.78 | 25.67 | 44.25 | 15.73 | 14.01 | 21.14 | 17.71 | -0.48 | -0.25 | -0.23 | 0.76 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.19 | 422,000 | 13.14% | 11.15 | 11.56 | 11.44 | 10.10 | 10.84 | 45.73 | 26.13 | 26.15 | 33.92 | 32.80 | -0.09 | -0.02 | -0.06 | 1.01 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.85 | 201,000 | -1.47% | 29.44 | 29.10 | 27.66 | 27.52 | 28.46 | 60.18 | 45.55 | 42.46 | 26.15 | 20.35 | 0.50 | 0.58 | -0.08 | 0.92 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $28.65 | 171,000 | -45.89% | 30.47 | 30.25 | 29.04 | 27.93 | 29.97 | 43.06 | 8.43 | 11.89 | 4.29 | 2.45 | 0.16 | 0.55 | -0.39 | 1.29 | ||
| TRNS | TRANSCAT INC | $81.19 | 60,500 | 51.25% | 83.86 | 84.98 | 83.71 | 80.26 | 91.79 | 43.35 | 4.27 | 9.74 | 2.98 | 4.33 | -0.31 | 0.44 | -0.76 | 0.80 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $105.71 | 85,000 | 80.85% | 106.20 | 103.64 | 94.71 | 91.02 | 88.96 | 58.84 | 67.69 | 80.60 | 10.66 | 26.45 | 3.59 | 3.91 | -0.32 | 0.60 | ||
| FDUS | FIDUS INVESTMENT CORP | $21.55 | 104,000 | -28.77% | 21.44 | 20.87 | 20.42 | 20.22 | 20.61 | 63.96 | 75.63 | 85.56 | 40.54 | 67.27 | 0.43 | 0.37 | 0.07 | 0.53 | ||
| HY | HYSTER-YALE INC | $42.56 | 45,000 | 13.07% | 41.59 | 41.23 | 41.03 | 41.37 | 48.79 | 59.13 | 52.34 | 45.97 | 40.72 | 24.91 | 0.25 | 0.25 | 0.00 | 1.18 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.42 | 836,000 | -19.62% | 9.35 | 9.24 | 8.53 | 8.51 | 8.53 | 58.49 | 47.15 | 54.75 | 34.40 | 40.03 | 0.28 | 0.30 | -0.02 | 1.25 | ||
| SMWB | SIMILARWEB LTD | $8.98 | 422,000 | -24.78% | 8.52 | 8.34 | 7.92 | 8.01 | 10.16 | 65.93 | 70.90 | 61.61 | 67.70 | 50.02 | 0.23 | 0.21 | 0.03 | 1.35 | ||
| CRMD | CORMEDIX INC | $11.06 | 1,805,000 | 73.56% | 11.21 | 12.01 | 12.66 | 10.76 | 10.53 | 39.08 | 13.17 | 6.61 | 23.26 | 11.32 | -0.56 | -0.45 | -0.11 | 0.98 | ||
| NBBK | NB BANCORP INC | $18.47 | 206,000 | 19.08% | 18.71 | 18.38 | 17.47 | 17.56 | 18.27 | 56.87 | 42.42 | 46.91 | 9.88 | 8.53 | 0.38 | 0.44 | -0.07 | 0.71 | ||
| NTGR | NETGEAR INC | $26.03 | 530,000 | 28.64% | 28.69 | 28.90 | 29.16 | 26.60 | 25.81 | 31.73 | 3.80 | 13.56 | 0.00 | 0.00 | -0.29 | 0.06 | -0.34 | 1.06 | ||
| TH | TARGET HOSPITALITY CORP | $7.54 | 267,000 | 28.99% | 7.80 | 7.54 | 7.29 | 6.81 | 7.77 | 52.03 | 41.61 | 49.38 | 2.76 | 17.37 | 0.14 | 0.17 | -0.03 | 0.67 | ||
| PRO | PROS HOLDINGS INC | $15.65 | 1,715,000 | 212.39% | 15.69 | 15.71 | 16.80 | 17.94 | 20.26 | 45.91 | 41.86 | 38.55 | 51.91 | 45.46 | -0.29 | -0.33 | 0.04 | 1.51 | ||
| DLX | DELUXE CORP | $16.70 | 354,000 | 18.39% | 16.36 | 16.30 | 15.51 | 15.48 | 18.37 | 59.55 | 50.59 | 43.46 | 32.25 | 26.07 | 0.27 | 0.30 | -0.04 | 1.10 | ||
| XYF | X FINANCIAL | $17.66 | 584,000 | 135.48% | 18.67 | 18.33 | 17.63 | 15.16 | 11.36 | 46.07 | 27.39 | 38.31 | 4.43 | 10.61 | 0.22 | 0.41 | -0.18 | 0.65 | ||
| RC | READY CAPITAL CORP | $4.37 | 1,932,000 | 23.53% | 4.35 | 4.45 | 4.39 | 4.61 | 5.82 | 48.47 | 16.12 | 12.96 | 17.95 | 13.44 | -0.05 | -0.02 | -0.03 | 1.00 | ||
| ERII | ENERGY RECOVERY INC | $13.67 | 351,000 | 11.08% | 13.38 | 13.04 | 12.70 | 14.07 | 15.15 | 62.93 | 77.78 | 82.61 | 83.84 | 86.67 | 0.23 | 0.14 | 0.08 | 1.09 | ||
| CNCK | COINCHECK GROUP NV | $5.74 | 41,600 | -18.43% | 5.77 | 5.62 | 5.78 | 6.01 | 7.86 | 51.26 | 47.49 | 54.70 | 28.22 | 41.45 | 0.06 | 0.03 | 0.03 | 0.48 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $9.45 | 1,354,000 | -14.68% | 10.87 | 12.06 | 11.87 | 9.51 | 7.54 | 28.88 | 2.08 | 3.92 | 0.00 | 1.88 | -0.65 | -0.25 | -0.39 | 1.27 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $40.63 | 35,700 | -16.59% | 40.66 | 40.38 | 39.09 | 38.76 | 41.01 | 54.81 | 48.45 | 53.32 | 15.27 | 17.64 | 0.52 | 0.59 | -0.07 | 0.73 | ||
| MAZE | MAZE THERAPEUTICS INC | $16.94 | 130,000 | -56.23% | 16.22 | 14.17 | 12.53 | 11.36 | N/A | 66.02 | 80.60 | 86.45 | 78.14 | 88.83 | 1.40 | 1.12 | 0.28 | 0.76 | ||
| STOK | STOKE THERAPEUTICS INC | $13.57 | 2,540,000 | 311.67% | 12.31 | 11.98 | 11.02 | 9.54 | 10.52 | 68.37 | 53.40 | 61.80 | 57.75 | 65.65 | 0.49 | 0.41 | 0.08 | 1.38 | ||
| ICHR | ICHOR HOLDINGS LTD | $21.67 | 500,000 | 127.27% | 22.97 | 21.85 | 19.33 | 20.92 | 25.97 | 52.72 | 56.02 | 69.02 | 2.47 | 15.49 | 1.01 | 1.16 | -0.15 | 2.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.