| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSKD | RISKIFIED LTD | $4.66 | 0.22% | 1.08% | 12.83% | -11.41% | 3.33% | -10.73% | -6.43% | N/A | N/A | $6.65 | $3.94 | 29.87% | 18.27% | 1.32 | 356,013 | 4.38% |
| PRCH | PORCH GROUP INC | $6.25 | -2.04% | 7.94% | 11.01% | 37.97% | 197.62% | 81.16% | 65.78% | -35.96% | N/A | $8.49 | $1.05 | 26.34% | 495.24% | 2.05 | 2,006,847 | 24.94% |
| CARS | CARSCOM INC | $11.74 | -1.34% | -0.68% | 8.10% | -33.63% | -26.90% | -32.45% | 8.30% | 159.73% | N/A | $21.24 | $9.87 | 44.73% | 18.95% | 1.43 | 563,974 | 29.94% |
| ARRY | ARRAY TECHNOLOGIES INC | $4.93 | -1.79% | -6.81% | 13.86% | -27.71% | -35.22% | -64.12% | -46.18% | N/A | N/A | $14.85 | $3.76 | 66.80% | 31.12% | 1.54 | 6,257,621 | -3.51% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $24.18 | -1.43% | 1.64% | 3.82% | -21.54% | -11.59% | 12.31% | -15.72% | N/A | N/A | $33.54 | $21.10 | 27.90% | 14.60% | 0.86 | 114,542 | 2.74% |
| ACDC | PROFRAC HOLDING CORP | $4.65 | -4.91% | 2.20% | 2.65% | -39.77% | -30.80% | -36.91% | N/A | N/A | N/A | $9.75 | $4.00 | 52.31% | 16.25% | 1.51 | 370,416 | -35.49% |
| PDFS | PDF SOLUTIONS INC | $19.03 | -0.83% | 2.98% | 11.03% | -32.47% | -35.47% | -41.12% | -20.94% | 27.89% | 17.69% | $39.70 | $15.91 | 52.07% | 19.62% | 1.41 | 140,242 | -11.90% |
| AXGN | AXOGEN INC | $16.75 | -2.22% | 3.52% | 0.78% | -11.28% | 11.97% | 195.41% | 71.44% | 71.79% | 415.38% | $21.00 | $5.65 | 20.24% | 196.46% | 1.31 | 393,409 | -26.52% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.96 | -0.57% | -5.18% | 11.90% | -16.14% | -8.54% | -18.02% | -53.44% | -63.46% | -89.84% | $9.01 | $5.69 | 22.71% | 22.43% | 0.86 | 2,632,692 | -39.06% |
| HBT | HBT FINANCIAL INC | $23.57 | -1.22% | 0.34% | 13.43% | -7.24% | 9.53% | 22.70% | 38.12% | 112.34% | N/A | $26.25 | $18.16 | 10.21% | 29.78% | 0.73 | 41,421 | 68.17% |
| HLF | HERBALIFE LTD | $7.28 | -0.55% | 5.51% | -6.31% | 34.57% | -11.11% | -25.10% | -70.95% | -78.47% | -63.68% | $12.79 | $5.04 | 43.09% | 44.44% | 0.88 | 2,446,588 | -21.57% |
| TRNS | TRANSCAT INC | $79.64 | -0.23% | -1.65% | 2.50% | 1.00% | -20.30% | -29.89% | 7.61% | 203.85% | 692.44% | $147.12 | $67.56 | 45.87% | 17.89% | 0.84 | 103,610 | 36.75% |
| MTAL | MAC COPPER LTD | $8.99 | 0.45% | -4.87% | 7.79% | -17.07% | -31.43% | -27.73% | -9.83% | N/A | N/A | $15.26 | $7.69 | 41.09% | 16.91% | 0.31 | 309,297 | -2.44% |
| HCKT | HACKETT GROUP INC | $26.66 | 1.29% | 5.21% | 0.45% | -16.35% | -6.85% | 19.50% | 10.26% | 83.61% | 182.71% | $34.02 | $20.23 | 21.64% | 31.78% | 0.77 | 145,761 | 32.86% |
| UP | WHEELS UP EXPERIENCE INC | $1.06 | -9.40% | 24.71% | 10.42% | -26.90% | -49.04% | -59.07% | -96.45% | N/A | N/A | $4.59 | $0.74 | 76.91% | 44.22% | 1.60 | 559,824 | -45.85% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.13 | -1.09% | 1.89% | 10.93% | -4.87% | 4.11% | -0.72% | 15.69% | 164.34% | 18.08% | $35.62 | $24.55 | 18.21% | 18.66% | 0.95 | 295,759 | 31.25% |
| AVO | MISSION PRODUCE INC | $10.41 | -1.14% | 1.17% | 3.69% | -11.18% | -22.02% | -11.93% | -16.15% | N/A | N/A | $15.25 | $9.54 | 31.74% | 9.12% | 0.62 | 128,074 | 3.11% |
| OSBC | OLD SECOND BANCORP INC | $16.41 | 0.74% | 2.76% | 10.95% | -14.35% | -1.56% | 15.16% | 15.08% | 128.23% | 178.14% | $19.46 | $13.27 | 15.67% | 23.66% | 0.84 | 341,516 | 64.09% |
| IMNM | IMMUNOME INC | $8.50 | -3.95% | -0.93% | 44.56% | -28.15% | -34.46% | -45.02% | 161.54% | N/A | N/A | $16.81 | $5.15 | 49.43% | 65.05% | 1.41 | 520,323 | -5.60% |
| KRUS | KURA SUSHI USA INC | $60.90 | -0.99% | 0.40% | 40.52% | -19.51% | -39.10% | -42.71% | 45.52% | 276.39% | N/A | $121.99 | $40.03 | 50.08% | 52.14% | 1.77 | 192,381 | -16.11% |
| PLUG | PLUG POWER INC | $0.80 | -5.69% | -22.06% | -36.14% | -57.03% | -68.45% | -70.66% | -96.26% | -80.94% | -67.15% | $4.90 | $0.76 | 83.78% | 4.61% | 2.03 | 102,505,866 | -0.03% |
| FIGS | FIGS INC | $4.51 | -0.22% | 13.32% | 18.06% | -18.44% | -28.64% | -7.01% | -70.23% | N/A | N/A | $7.06 | $3.57 | 36.07% | 26.51% | 1.62 | 1,664,733 | -24.80% |
| CRSR | CORSAIR GAMING INC | $6.99 | -3.45% | -5.86% | 6.23% | -27.41% | 1.60% | -40.05% | -55.02% | N/A | N/A | $13.02 | $5.60 | 46.31% | 24.93% | 1.70 | 804,167 | 46.19% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $86.76 | 1.07% | 3.10% | 17.23% | -0.28% | 27.66% | 74.32% | 134.49% | 441.91% | N/A | $90.18 | $44.55 | 3.79% | 94.77% | 0.74 | 44,249 | -29.47% |
| AMTB | AMERANT BANCORP INC | $17.46 | -0.51% | 3.07% | -1.08% | -24.58% | -18.49% | -22.81% | -37.19% | 40.81% | N/A | $27.00 | $16.21 | 35.33% | 7.71% | 1.09 | 208,223 | -17.74% |
| CRON | CRONOS GROUP INC | $1.90 | 3.26% | 3.83% | 13.10% | -7.32% | -14.41% | -28.30% | -36.88% | -66.90% | N/A | $3.14 | $1.60 | 39.49% | 18.75% | 1.22 | 2,013,793 | 92.75% |
| NBBK | NB BANCORP INC | $17.36 | -0.57% | 1.82% | 8.98% | -10.19% | -9.68% | 15.97% | N/A | N/A | N/A | $21.05 | $14.20 | 17.53% | 22.25% | 0.69 | 107,249 | -24.45% |
| DNUT | KRISPY KREME INC | $4.27 | -0.93% | 1.91% | -3.39% | -51.20% | -65.03% | -66.85% | -68.09% | N/A | N/A | $13.25 | $3.91 | 67.77% | 9.21% | 0.85 | 1,961,907 | -35.23% |
| CGBD | CARLYLE SECURED LENDING INC | $14.24 | -3.13% | -5.38% | 2.37% | -22.78% | -15.19% | -19.00% | -2.13% | 91.91% | N/A | $18.74 | $13.12 | 24.01% | 8.54% | 0.65 | 429,587 | 46.44% |
| RC | READY CAPITAL CORP | $4.44 | -1.11% | -2.84% | -3.27% | -33.93% | -34.51% | -49.20% | -70.73% | -25.50% | -74.00% | $9.54 | $4.16 | 53.43% | 6.73% | 1.10 | 1,714,348 | -22.08% |
| EMBC | EMBECTA CORP | $12.46 | -2.12% | 1.14% | 3.06% | -31.54% | -16.77% | 19.92% | -60.82% | N/A | N/A | $21.48 | $10.27 | 41.99% | 21.32% | 0.90 | 260,099 | -0.68% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.82 | 0.90% | 3.91% | 10.87% | -12.38% | -2.22% | 28.33% | 9.92% | 72.14% | 17.48% | $33.25 | $19.52 | 19.34% | 37.40% | 0.95 | 145,044 | 16.28% |
| TH | TARGET HOSPITALITY CORP | $7.26 | 0.41% | 16.16% | 13.44% | -21.17% | -10.37% | -34.74% | -0.95% | 332.14% | N/A | $11.84 | $4.00 | 38.68% | 81.50% | 0.88 | 507,568 | -15.67% |
| JBSS | SANFILIPPO JOHN B & SON INC | $61.34 | 0.03% | -7.76% | -8.68% | -13.03% | -27.32% | -37.83% | -16.35% | -30.41% | 23.10% | $105.63 | $59.67 | 41.93% | 2.81% | 0.38 | 145,120 | 6.44% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.65 | 1.62% | 8.46% | 20.71% | 28.31% | 25.98% | 27.93% | 103.73% | 49.13% | -5.98% | $25.84 | $16.50 | 0.74% | 55.45% | 0.68 | 286,450 | 2.44% |
| NUTX | NUTEX HEALTH INC | $130.18 | 13.57% | 9.35% | 72.68% | 136.99% | 420.72% | 1,835.47% | -84.83% | -40.15% | N/A | $152.51 | $4.16 | 14.64% | 3,029.33% | 1.01 | 192,404 | 80.41% |
| MCBS | METROCITY BANKSHARES INC | $28.33 | -0.42% | 1.83% | 10.58% | -10.49% | -6.53% | 13.68% | 41.23% | 202.19% | N/A | $36.15 | $23.27 | 21.64% | 21.75% | 1.01 | 18,878 | -35.83% |
| UFCS | UNITED FIRE GROUP INC | $28.31 | -1.12% | 1.76% | 10.16% | 11.11% | 42.05% | 21.66% | -7.72% | 5.71% | -6.17% | $31.70 | $18.04 | 10.69% | 56.93% | 0.75 | 64,851 | -27.40% |
| CGNT | COGNYTE SOFTWARE LTD | $9.97 | 0.71% | 1.94% | 14.47% | -7.51% | 47.92% | 32.93% | 42.43% | N/A | N/A | $11.12 | $6.21 | 10.34% | 60.55% | 1.18 | 156,135 | -10.82% |
| AAOI | APPLIED OPTOELECTRONICS INC | $14.44 | -3.48% | 10.48% | 28.58% | -48.72% | -12.70% | 20.84% | 453.26% | 39.65% | 7.44% | $44.50 | $6.70 | 67.55% | 115.52% | 2.04 | 1,905,535 | -54.59% |
| BMBL | BUMBLE INC | $4.56 | -2.15% | 3.17% | 21.28% | -45.19% | -39.04% | -56.49% | -80.79% | N/A | N/A | $12.49 | $3.55 | 63.49% | 28.45% | 1.78 | 4,353,326 | 23.90% |
| REAL | THEREALREAL INC | $6.43 | 4.21% | 4.89% | 21.55% | -25.15% | 75.68% | 52.73% | 22.94% | -46.95% | N/A | $11.38 | $2.24 | 43.47% | 186.93% | 2.52 | 3,113,163 | -17.26% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.64 | -1.49% | 5.22% | 5.22% | 26.43% | 42.33% | 144.85% | 114.81% | 79.84% | N/A | $6.07 | $1.72 | 23.56% | 169.77% | 1.23 | 1,370,406 | -37.42% |
| DGICA | DONEGAL GROUP INC | $20.00 | 2.04% | 2.93% | 12.04% | 32.89% | 29.03% | 47.82% | 40.15% | 42.86% | 32.28% | $20.51 | $12.26 | 2.49% | 63.12% | 0.40 | 163,414 | 20.52% |
| ICHR | ICHOR HOLDINGS LTD | $20.84 | -0.71% | -1.19% | 18.88% | -35.43% | -33.84% | -46.97% | -33.27% | -6.84% | N/A | $42.70 | $15.84 | 51.19% | 31.57% | 2.05 | 336,013 | 33.21% |
| NEXA | NEXA RESOURCES SA | $5.35 | -5.48% | -10.83% | -12.44% | -12.30% | -32.28% | -27.70% | -40.62% | 47.38% | N/A | $9.61 | $5.04 | 44.33% | 6.15% | 0.98 | 12,187 | 109.98% |
| AVBP | ARRIVENT BIOPHARMA INC | $20.81 | -2.30% | -0.53% | 25.29% | -28.85% | -34.93% | 20.71% | N/A | N/A | N/A | $36.37 | $15.47 | 42.78% | 34.52% | 0.83 | 90,314 | -32.04% |
| SLSR | SOLARIS RESOURCES INC | $4.33 | -2.91% | -3.56% | 55.76% | 19.28% | 78.93% | 7.71% | N/A | N/A | N/A | $4.62 | $1.90 | 6.28% | 127.89% | 1.41 | 61,957 | 20.00% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.56 | -0.58% | 3.02% | 5.92% | -13.79% | -9.15% | 8.67% | 40.81% | 79.49% | 136.53% | $49.02 | $32.63 | 21.35% | 18.16% | 0.81 | 30,620 | 17.97% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.72 | 0.13% | 2.77% | 8.81% | -13.59% | -9.08% | 11.15% | 5.28% | 88.55% | N/A | $30.30 | $18.97 | 21.71% | 25.04% | 0.99 | 77,911 | -38.32% |
| HY | HYSTER-YALE INC | $39.77 | -1.39% | 2.82% | 9.74% | -24.83% | -25.62% | -32.71% | 18.22% | 12.92% | -45.61% | $84.44 | $34.13 | 52.90% | 16.53% | 1.20 | 68,157 | 14.83% |
| AACT | ARES ACQUISITION CORP II | $11.26 | -0.09% | 0.18% | 0.90% | 2.18% | 3.59% | 6.03% | N/A | N/A | N/A | $11.29 | $10.58 | 0.27% | 6.43% | -0.00 | 59,311 | -56.44% |
| MYGN | MYRIAD GENETICS INC | $7.70 | 1.85% | 2.67% | -4.58% | -40.45% | -56.27% | -61.44% | -64.38% | -48.04% | -77.71% | $29.30 | $6.94 | 73.72% | 10.95% | 1.37 | 1,542,772 | -33.25% |
| HAFC | HANMI FINANCIAL CORP | $23.28 | -0.89% | 2.24% | 12.74% | -5.67% | 1.39% | 45.77% | -0.89% | 145.31% | 9.40% | $27.59 | $14.95 | 15.62% | 55.72% | 1.02 | 155,851 | 56.75% |
| SWIM | LATHAM GROUP INC | $6.07 | 1.00% | 9.96% | 15.40% | -14.14% | -7.75% | 105.76% | -49.29% | N/A | N/A | $8.41 | $2.54 | 27.82% | 139.07% | 1.87 | 917,425 | 7.66% |
| MBWM | MERCANTILE BANK CORP | $43.26 | -0.84% | 2.44% | 8.58% | -12.25% | -1.46% | 9.85% | 39.82% | 101.58% | 119.37% | $52.98 | $35.61 | 18.35% | 21.48% | 0.89 | 41,402 | 12.22% |
| BDN | BRANDYWINE REALTY TRUST | $4.06 | 0.00% | 0.25% | 4.37% | -20.24% | -22.96% | -14.16% | -64.88% | -60.08% | -71.67% | $6.54 | $3.41 | 37.92% | 19.06% | 1.14 | 3,090,279 | -3.26% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $2.26 | -5.04% | 8.65% | 18.95% | -22.60% | -27.80% | -52.82% | -73.60% | -77.51% | N/A | $5.08 | $1.75 | 55.47% | 29.14% | 1.28 | 1,177,404 | -73.90% |
| KFRC | KFORCE INC | $37.61 | -2.62% | -12.04% | -16.51% | -30.09% | -35.63% | -41.00% | -48.52% | 26.04% | 69.87% | $71.48 | $35.50 | 47.38% | 5.94% | 0.87 | 191,490 | -15.51% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.33 | -0.13% | 3.02% | 9.81% | -8.37% | -24.48% | -25.15% | -33.06% | 13.47% | N/A | $24.71 | $12.70 | 37.96% | 20.71% | 0.89 | 263,207 | -58.02% |
| TXO | TXO PARTNERS LP | $16.84 | -0.82% | -0.94% | 2.50% | -11.32% | -7.22% | -6.86% | N/A | N/A | N/A | $23.56 | $15.22 | 28.51% | 10.64% | 0.41 | 62,855 | -9.34% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $34.95 | -2.21% | 0.87% | 9.39% | 2.61% | 31.14% | 29.93% | 53.69% | 105.11% | 49.49% | $45.43 | $24.12 | 23.07% | 44.90% | 0.66 | 63,194 | 85.21% |
| DNTH | DIANTHUS THERAPEUTICS INC | $21.55 | -0.69% | 0.47% | 38.05% | -12.86% | -25.04% | -9.91% | -6.47% | -84.28% | N/A | $32.27 | $13.37 | 33.22% | 61.24% | 0.98 | 173,450 | 14.96% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.51 | -2.71% | 0.80% | 9.61% | -34.64% | -36.13% | -68.43% | -88.08% | N/A | N/A | $8.14 | $2.13 | 69.16% | 17.84% | 1.26 | 195,602 | -20.21% |
| EQBK | EQUITY BANCSHARES INC | $39.38 | -0.15% | 2.39% | 10.68% | -10.50% | -7.69% | 14.78% | 24.03% | 134.54% | N/A | $50.85 | $31.75 | 22.55% | 24.03% | 0.83 | 33,248 | -33.26% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.28 | 0.96% | 6.45% | 13.06% | -7.85% | -8.97% | -14.01% | -34.33% | 18.65% | N/A | $6.71 | $4.16 | 21.31% | 26.92% | 1.22 | 931,450 | 21.79% |
| SSYS | STRATASYS LTD | $9.60 | -0.52% | -0.62% | 5.73% | -23.32% | 23.23% | -2.44% | -51.47% | -42.38% | -74.02% | $12.88 | $6.05 | 25.47% | 58.68% | 1.38 | 230,256 | -21.42% |
| GDEN | GOLDEN ENTERTAINMENT INC | $25.88 | -1.33% | 0.04% | 3.40% | -21.17% | -10.11% | -17.40% | -43.65% | 226.77% | 197.47% | $35.49 | $22.66 | 27.08% | 14.21% | 1.42 | 85,526 | -4.34% |
| REX | REX AMERICAN RESOURCES CORP | $40.27 | -0.76% | -1.95% | 12.33% | -4.46% | -12.99% | -30.07% | 41.71% | 121.06% | 96.60% | $60.42 | $33.45 | 33.34% | 20.39% | 0.99 | 74,250 | -15.60% |
| MCB | METROPOLITAN BANK HOLDING CORP | $64.19 | 1.10% | 4.77% | 30.57% | -0.86% | 18.06% | 47.87% | -29.79% | 178.60% | N/A | $69.56 | $37.10 | 7.72% | 73.02% | 1.30 | 139,359 | 22.52% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.48 | -0.52% | -0.15% | 17.12% | -10.31% | -4.46% | 23.22% | 111.95% | N/A | N/A | $16.35 | $10.17 | 17.55% | 32.55% | 0.49 | 38,008 | 73.55% |
| MGPI | MGP INGREDIENTS INC | $32.02 | 0.41% | 8.80% | 18.55% | -5.27% | -31.80% | -59.26% | -66.79% | -13.76% | 124.70% | $92.52 | $25.12 | 65.39% | 27.47% | 0.68 | 441,792 | 15.88% |
| IIIN | INSTEEL INDUSTRIES INC | $35.08 | 0.17% | 5.47% | 46.96% | 21.89% | 26.41% | 4.84% | -22.44% | 109.43% | 73.15% | $35.57 | $22.49 | 1.38% | 55.98% | 1.11 | 176,670 | -16.74% |
| OEC | ORION SA | $12.01 | -1.56% | -0.91% | 3.80% | -14.09% | -21.61% | -49.52% | -26.18% | 45.40% | -39.98% | $26.05 | $10.50 | 53.89% | 14.44% | 1.32 | 387,396 | 0.71% |
| BLMN | BLOOMIN' BRANDS INC | $8.01 | -0.99% | -3.03% | 24.38% | -35.92% | -49.08% | -67.91% | -63.54% | -15.77% | -62.85% | $24.64 | $6.09 | 67.49% | 31.53% | 1.28 | 2,370,756 | 15.42% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.67 | 1.97% | -0.30% | 21.49% | -25.94% | -48.75% | -63.40% | -55.38% | 77.85% | -37.18% | $57.10 | $15.08 | 65.55% | 30.44% | 1.49 | 1,101,062 | 49.83% |
| DLX | DELUXE CORP | $15.15 | 0.46% | -1.62% | 1.95% | -32.91% | -20.72% | -31.01% | -43.45% | -41.05% | -76.39% | $24.87 | $13.70 | 39.08% | 10.58% | 1.14 | 464,825 | -20.50% |
| IPX | IPERIONX LTD | $21.46 | -2.10% | 4.28% | 55.62% | -21.56% | -5.04% | 54.89% | N/A | N/A | N/A | $38.93 | $12.28 | 44.88% | 74.83% | 1.00 | 37,467 | -6.02% |
| SLP | SIMULATIONS PLUS INC | $33.61 | 0.87% | -4.54% | 35.36% | -7.13% | 17.52% | -30.28% | -23.75% | -12.63% | 488.62% | $51.22 | $23.01 | 34.38% | 46.07% | 0.99 | 164,631 | -39.79% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.32 | 0.76% | 13.92% | 36.76% | 47.78% | 75.00% | 122.59% | -20.83% | 59.28% | N/A | $6.71 | $2.21 | 20.72% | 140.72% | 1.65 | 1,266,088 | -54.29% |
| DAKT | DAKTRONICS INC | $13.51 | 0.67% | 7.91% | 18.40% | -19.68% | -0.30% | 28.42% | 308.16% | 217.14% | 29.16% | $19.89 | $10.24 | 32.08% | 31.93% | 0.96 | 213,813 | -15.02% |
| AIOT | POWERFLEET INC | $5.08 | -1.36% | -1.17% | 12.89% | -15.19% | 0.40% | -2.50% | 85.40% | 13.39% | -28.75% | $8.71 | $3.70 | 41.68% | 37.30% | 1.12 | 738,029 | -50.10% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $13.70 | -3.72% | 0.44% | 11.02% | 2.62% | 25.00% | 13.13% | -16.77% | 54.45% | 104.48% | $14.25 | $9.51 | 3.83% | 44.06% | 0.80 | 21,850 | -40.22% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.51 | -2.23% | 5.09% | 16.81% | -2.23% | -11.36% | 25.36% | 37.65% | 176.38% | -75.32% | $4.73 | $2.71 | 25.71% | 29.76% | 0.84 | 1,079,000 | 24.58% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.11 | -5.30% | -1.20% | 41.24% | -3.07% | 82.67% | 3.79% | 79.48% | N/A | N/A | $4.65 | $2.01 | 11.61% | 104.48% | 1.35 | 1,775,015 | -10.88% |
| NPKI | NPK INTERNATIONAL INC | $7.93 | 4.48% | 37.91% | 52.50% | 13.12% | 14.60% | 10.75% | 116.67% | 510.00% | -21.49% | $8.65 | $4.76 | 8.32% | 66.60% | 1.34 | 1,522,760 | -31.42% |
| ALF | CENTURION ACQUISITION CORP | $10.34 | 0.00% | 0.10% | 0.78% | 1.32% | 2.99% | N/A | N/A | N/A | N/A | $10.39 | $9.96 | 0.48% | 3.82% | 0.00 | 103 | -98.74% |
| GRPN | GROUPON INC | $16.78 | -5.84% | -7.29% | -0.12% | 44.78% | 56.53% | 52.96% | -9.44% | -27.67% | -87.73% | $20.22 | $7.75 | 17.00% | 116.52% | 1.72 | 1,781,435 | 83.06% |
| CAC | CAMDEN NATIONAL CORP | $39.61 | 0.05% | 2.04% | 8.97% | -13.52% | -8.08% | 23.47% | -11.29% | 29.74% | 56.36% | $50.07 | $30.78 | 20.89% | 28.69% | 0.78 | 49,089 | -20.32% |
| TRVI | TREVI THERAPEUTICS INC | $6.90 | -1.29% | 4.70% | 19.38% | 63.90% | 128.48% | 134.69% | 176.00% | 154.61% | N/A | $7.39 | $2.30 | 6.63% | 200.00% | 0.73 | 718,423 | -30.48% |
| IRMD | IRADIMED CORP | $52.30 | -2.19% | -1.36% | 5.93% | -16.55% | -0.83% | 19.98% | 60.23% | 165.62% | 228.93% | $63.29 | $41.60 | 17.36% | 25.72% | 0.81 | 37,965 | 38.61% |
| HBNC | HORIZON BANCORP INC | $15.10 | 0.00% | 2.44% | 13.62% | -12.16% | -8.04% | 21.29% | -15.12% | 46.03% | 46.06% | $19.18 | $11.46 | 21.27% | 31.76% | 1.02 | 126,769 | -1.51% |
| RYI | RYERSON HOLDING CORP | $20.63 | -2.00% | -9.83% | -4.22% | -9.72% | -7.82% | -9.95% | -38.78% | 372.08% | 265.13% | $27.41 | $17.18 | 24.74% | 20.06% | 1.43 | 179,183 | -35.01% |
| JFIN | JIAYIN GROUP INC | $12.43 | 10.49% | 11.28% | 12.29% | 50.85% | 94.22% | 83.33% | 520.88% | 452.44% | N/A | $16.22 | $4.00 | 23.37% | 210.75% | 1.04 | 173,194 | -28.01% |
| MAX | MEDIAALPHA INC | $9.80 | -2.20% | 15.70% | 25.96% | -18.27% | -15.66% | -55.74% | -27.51% | N/A | N/A | $22.41 | $7.33 | 56.27% | 33.70% | 1.28 | 547,535 | -13.31% |
| TK | TEEKAY CORP LTD | $7.85 | 3.29% | 11.19% | 24.41% | 6.80% | -1.51% | 2.75% | 134.33% | 138.60% | -84.30% | $9.95 | $5.65 | 21.11% | 38.94% | 0.72 | 1,226,044 | -5.80% |
| IBCP | INDEPENDENT BANK CORP | $31.34 | -0.51% | 1.72% | 11.10% | -13.62% | -5.52% | 24.12% | 58.28% | 127.43% | 140.89% | $40.32 | $22.53 | 22.27% | 39.10% | 0.90 | 93,214 | -29.02% |
| NAGE | NIAGEN BIOSCIENCE INC | $8.45 | 5.63% | 10.89% | 50.36% | 48.51% | 38.30% | 122.37% | 361.75% | 58.54% | 144.93% | $9.18 | $2.31 | 7.95% | 266.59% | 1.23 | 1,387,379 | 3.74% |
| PLPC | PREFORMED LINE PRODUCTS CO | $132.31 | -3.68% | -3.65% | -1.14% | -8.95% | 7.28% | 5.56% | 112.55% | 191.75% | 211.46% | $159.36 | $109.01 | 16.97% | 21.37% | 0.89 | 21,350 | 37.30% |
| SPTN | SPARTANNASH CO | $19.33 | -0.92% | -2.32% | -0.72% | 2.98% | -11.37% | -1.23% | -40.04% | 19.54% | -38.16% | $23.00 | $17.30 | 15.96% | 11.77% | 0.46 | 221,331 | 16.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.