| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIPT | TIPTREE INC | $23.51 | 2.44% | 1.64% | 5.43% | 1.25% | 4.58% | 24.19% | 96.90% | 365.54% | 240.72% | $26.90 | $18.25 | 12.60% | 28.82% | 0.84 | 108,000 | 2.86% |
| URGN | UROGEN PHARMA LTD | $19.11 | -7.64% | -1.34% | 4.77% | 171.06% | 92.64% | 42.40% | 129.14% | -9.00% | N/A | $21.71 | $3.42 | 11.98% | 458.77% | 0.93 | 1,672,000 | 18.83% |
| AMTB | AMERANT BANCORP INC | $21.09 | -0.05% | -0.47% | 10.59% | 16.39% | 1.83% | 0.72% | -21.77% | 79.03% | N/A | $26.24 | $16.21 | 19.61% | 30.10% | 1.00 | 72,600 | -36.32% |
| FPH | FIVE POINT HOLDINGS LLC | $5.89 | -1.17% | 5.37% | 9.07% | 4.62% | 10.09% | 80.12% | 66.38% | 21.19% | N/A | $6.71 | $3.13 | 12.22% | 88.48% | 0.74 | 158,000 | 6.76% |
| THS | TREEHOUSE FOODS INC | $17.55 | -1.29% | -3.31% | -0.17% | -21.23% | -43.30% | -57.58% | -61.23% | -57.29% | -78.39% | $43.84 | $17.27 | 59.97% | 1.62% | 0.41 | 737,000 | 33.51% |
| EMBC | EMBECTA CORP | $14.97 | -1.71% | 4.61% | 17.60% | 47.78% | 7.23% | -2.79% | -54.73% | N/A | N/A | $21.48 | $9.20 | 30.31% | 62.72% | 0.95 | 716,000 | 9.65% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.42 | -3.20% | -3.01% | 15.04% | 23.83% | -86.07% | -1.07% | -97.06% | N/A | N/A | $112.50 | $4.55 | 93.40% | 63.08% | -0.19 | 32,200 | 41.23% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.76 | -0.23% | 1.30% | 6.94% | 29.85% | 46.07% | 26.42% | 8.93% | -15.02% | 14.78% | $40.76 | $21.38 | 2.45% | 86.01% | 0.71 | 132,000 | 29.41% |
| TH | TARGET HOSPITALITY CORP | $8.78 | 0.80% | -0.23% | 7.47% | 25.61% | 61.40% | -10.50% | -36.05% | 580.62% | N/A | $11.10 | $4.00 | 20.90% | 119.50% | 0.68 | 293,000 | 54.21% |
| SLSR | SOLARIS RESOURCES INC | $5.26 | 1.15% | -0.94% | -1.31% | 19.55% | 66.46% | 160.40% | N/A | N/A | N/A | $5.88 | $2.17 | 10.54% | 142.40% | 1.17 | 118,000 | 42.17% |
| ALM | ALMONTY INDUSTRIES INC | $4.45 | 0.45% | 5.70% | 1.14% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $3.16 | 13.59% | 40.82% | 1.39 | 576,000 | -27.91% |
| HOV | HOVNANIAN ENTERPRISES INC | $147.43 | 0.13% | 6.06% | 9.72% | 39.66% | 36.13% | -23.17% | 235.75% | 398.58% | 193.39% | $233.15 | $81.15 | 36.77% | 81.68% | 1.82 | 66,400 | -6.48% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.58 | -1.92% | 8.16% | 11.88% | 32.10% | 38.22% | 16.61% | -77.31% | N/A | N/A | $6.29 | $2.28 | 43.08% | 57.02% | 1.38 | 3,518,000 | 15.76% |
| GES | GUESS INC | $16.66 | -1.42% | -1.01% | 25.55% | 33.71% | 47.83% | -13.41% | -4.14% | 40.00% | -25.72% | $20.33 | $8.48 | 18.05% | 96.46% | 1.49 | 859,000 | -3.05% |
| CRMD | CORMEDIX INC | $12.79 | -1.84% | -6.64% | 27.01% | -14.10% | 19.20% | 105.30% | 241.98% | 184.22% | -1.24% | $17.43 | $5.60 | 26.62% | 128.39% | 1.02 | 3,327,000 | -33.78% |
| DCBO | DOCEBO INC | $30.05 | -3.05% | -1.88% | -3.56% | 9.77% | 1.26% | -27.86% | -5.82% | N/A | N/A | $53.86 | $25.50 | 44.22% | 17.82% | 1.58 | 55,400 | -14.24% |
| GOTU | GAOTU TECHEDU INC | $3.55 | -2.47% | -5.84% | -4.83% | -11.91% | 2.01% | 28.16% | 120.50% | -95.57% | N/A | $4.59 | $1.87 | 22.66% | 89.84% | 0.95 | 914,000 | 63.80% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.38 | 0.42% | 7.69% | 20.81% | 0.00% | -36.19% | -74.07% | -79.48% | -92.49% | -66.67% | $12.51 | $1.64 | 80.97% | 45.21% | 1.51 | 11,176,000 | 14.67% |
| INDI | INDIE SEMICONDUCTOR INC | $3.98 | -1.73% | -7.66% | 2.31% | 22.46% | 45.26% | 25.16% | -53.88% | -61.09% | N/A | $5.57 | $1.53 | 28.55% | 160.13% | 1.94 | 2,915,000 | -3.16% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.32 | -4.42% | 3.70% | 19.84% | 37.35% | 180.00% | -31.21% | 20.08% | -64.95% | N/A | $19.71 | $2.21 | 37.49% | 457.47% | 1.45 | 1,453,000 | 32.33% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.60 | 2.55% | 2.91% | 13.13% | 14.45% | 12.69% | -12.30% | -21.23% | 118.82% | 261.57% | $53.29 | $15.90 | 46.33% | 79.93% | 2.27 | 214,000 | 29.70% |
| DLX | DELUXE CORP | $19.11 | -0.68% | 0.63% | 1.11% | 20.64% | 17.53% | -0.21% | -2.60% | -28.40% | -67.27% | $24.45 | $13.61 | 21.84% | 40.41% | 1.10 | 217,000 | -6.06% |
| AMAL | AMALGAMATED FINANCIAL CORP | $28.46 | -1.01% | -0.70% | 0.85% | -8.99% | 0.46% | -5.13% | 24.50% | 139.16% | N/A | $38.19 | $25.03 | 25.48% | 13.70% | 0.76 | 120,000 | -6.25% |
| AMSF | AMERISAFE INC | $45.12 | -0.75% | -2.13% | 0.47% | -0.51% | -9.38% | -6.33% | -8.50% | -29.46% | -3.38% | $60.24 | $42.48 | 25.10% | 6.21% | 0.43 | 89,000 | 84.27% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.45 | 0.62% | 0.47% | 10.26% | 8.40% | 14.77% | 12.76% | -29.66% | -30.65% | -46.25% | $7.20 | $4.90 | 10.42% | 31.63% | 0.70 | 483,000 | 11.29% |
| INR | INFINITY NATURAL RESOURCES INC | $14.05 | 2.33% | -1.06% | -4.68% | -18.17% | -13.38% | N/A | N/A | N/A | N/A | $23.00 | $13.27 | 38.91% | 5.88% | 1.06 | 262,000 | 12.93% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.30 | 0.77% | 5.72% | 11.72% | 59.83% | 79.06% | 65.91% | 4.87% | 614.84% | 150.00% | $18.47 | $8.01 | 0.92% | 128.46% | 0.67 | 152,000 | 35.71% |
| EDN | EDENOR | $18.78 | 6.64% | -9.14% | -34.31% | -41.62% | -41.93% | -12.81% | 172.17% | 433.52% | 36.19% | $51.69 | $17.00 | 63.67% | 10.47% | 0.94 | 153,000 | -36.25% |
| PNTG | PENNANT GROUP INC | $24.60 | -0.93% | -0.36% | -5.93% | -13.23% | 9.38% | -23.44% | 53.65% | -26.46% | N/A | $37.13 | $21.18 | 33.75% | 16.15% | 1.10 | 573,000 | 83.65% |
| RCAT | RED CAT HOLDINGS INC | $8.52 | -1.16% | -0.58% | -9.02% | -0.81% | 76.95% | 205.38% | 285.52% | N/A | N/A | $15.27 | $2.31 | 44.22% | 268.83% | 1.24 | 2,739,000 | -25.39% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.50 | -1.76% | 0.12% | 8.84% | -3.60% | -16.79% | -27.00% | -39.07% | -19.47% | 149.81% | $48.31 | $29.99 | 30.66% | 11.70% | 0.89 | 186,000 | 26.53% |
| EVER | EVERQUOTE INC | $23.25 | -4.36% | 0.91% | -1.27% | -10.13% | -4.91% | 9.31% | 158.62% | -41.90% | N/A | $30.03 | $16.63 | 22.58% | 39.81% | 1.23 | 373,000 | 4.48% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $7.17 | -2.58% | 0.14% | -25.55% | -33.30% | -56.55% | N/A | N/A | N/A | N/A | $29.89 | $6.63 | 76.01% | 8.14% | 1.15 | 709,000 | -14.78% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $40.23 | 0.50% | -13.58% | -10.50% | -12.26% | 11.10% | -32.18% | -10.90% | N/A | N/A | $91.83 | $26.70 | 56.19% | 50.67% | 1.14 | 293,000 | -59.31% |
| LQDT | LIQUIDITY SERVICES INC | $27.06 | 2.73% | 2.62% | 10.18% | 9.64% | -8.27% | 20.75% | 58.71% | 263.22% | 261.76% | $39.72 | $21.23 | 31.87% | 27.46% | 1.00 | 298,000 | 129.23% |
| HFWA | HERITAGE FINANCIAL CORP | $24.80 | -0.28% | 2.10% | 10.17% | 4.16% | 4.82% | 14.08% | -8.86% | 26.53% | 37.02% | $27.58 | $19.84 | 10.06% | 25.00% | 0.76 | 189,000 | -40.38% |
| HSTM | HEALTHSTREAM INC | $28.31 | -1.26% | 0.89% | 9.05% | 0.64% | -10.33% | 0.21% | 25.82% | 42.62% | 17.32% | $34.24 | $25.36 | 17.32% | 11.63% | 0.57 | 311,000 | 95.60% |
| FVRR | FIVERR INTERNATIONAL LTD | $23.24 | -1.82% | -0.68% | 6.36% | -27.22% | -6.14% | -3.57% | -37.46% | -81.34% | N/A | $36.11 | $20.83 | 35.64% | 11.59% | 1.76 | 651,000 | 5.17% |
| SMWB | SIMILARWEB LTD | $9.86 | -0.40% | -1.50% | 43.52% | 18.37% | 9.56% | 4.67% | 21.73% | N/A | N/A | $17.64 | $6.36 | 44.10% | 55.03% | 1.36 | 315,000 | 24.51% |
| TNDM | TANDEM DIABETES CARE INC | $12.37 | -1.51% | 0.16% | 22.29% | -44.88% | -31.88% | -69.83% | -78.58% | -88.48% | -90.40% | $47.60 | $9.98 | 74.01% | 23.95% | 1.31 | 1,871,000 | 45.04% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $64.31 | 7.58% | 31.65% | 142.59% | 524.37% | 1,269.76% | 1,143.91% | N/A | N/A | N/A | $72.00 | $2.75 | 10.68% | 2,238.55% | -0.06 | 346,000 | 20.56% |
| CARS | CARSCOM INC | $13.27 | -0.90% | 2.55% | 4.90% | 24.02% | 17.43% | -22.08% | 10.12% | 60.27% | N/A | $20.47 | $9.56 | 35.17% | 38.81% | 1.37 | 775,000 | -1.90% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.90 | 0.55% | -0.16% | 14.23% | 13.27% | 16.56% | 15.60% | 37.03% | 108.22% | 48.41% | $33.25 | $23.16 | 7.07% | 33.42% | 0.89 | 98,000 | -22.83% |
| ZBIO | ZENAS BIOPHARMA INC | $19.79 | -9.39% | 15.46% | 32.77% | 65.75% | 180.31% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 24.61% | 239.45% | 1.42 | 199,000 | -2.45% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $36.30 | 0.00% | -6.78% | -8.01% | -17.84% | 2.14% | 34.94% | 167.30% | 229.70% | 52.97% | $61.22 | $24.99 | 40.71% | 45.26% | 0.65 | 488,000 | 52.02% |
| KOS | KOSMOS ENERGY LTD | $1.74 | 7.41% | 3.57% | 2.35% | -13.00% | -17.92% | -54.09% | -73.35% | 62.62% | -73.68% | $4.69 | $1.39 | 62.86% | 25.63% | 1.44 | 11,230,000 | 49.08% |
| NOAH | NOAH HOLDINGS LTD | $11.90 | -0.83% | -3.02% | 1.71% | -0.17% | 12.16% | 41.16% | -24.87% | -56.68% | -42.60% | $14.90 | $7.67 | 20.13% | 55.15% | 1.13 | 196,000 | -67.06% |
| AVO | MISSION PRODUCE INC | $11.74 | -10.24% | -6.30% | -5.32% | 2.09% | -0.59% | -9.62% | -25.79% | N/A | N/A | $15.25 | $9.56 | 23.02% | 22.80% | 0.62 | 1,101,000 | -29.47% |
| ADTN | ADTRAN HOLDINGS INC | $10.34 | -0.29% | 11.42% | 20.79% | 29.09% | 21.79% | 107.21% | -48.99% | 2.58% | -33.03% | $12.44 | $5.12 | 16.88% | 102.15% | 1.28 | 813,000 | -25.00% |
| THR | THERMON GROUP HOLDINGS INC | $24.98 | 1.13% | -1.89% | 0.89% | -9.98% | -11.92% | -8.53% | 39.16% | 119.89% | 14.59% | $33.25 | $23.05 | 24.87% | 8.37% | 0.97 | 230,000 | 32.95% |
| RWT | REDWOOD TRUST INC | $6.20 | 0.00% | 0.98% | 7.64% | 6.35% | -3.28% | -16.89% | -16.22% | -14.01% | -56.34% | $8.15 | $4.68 | 23.93% | 32.48% | 1.06 | 666,000 | 40.21% |
| ZEPP | ZEPP HEALTH CORP | $51.80 | 1.69% | -3.48% | 62.89% | 2,040.50% | 1,711.19% | 1,534.59% | 534.80% | 7.11% | N/A | $55.99 | $2.13 | 7.48% | 2,337.65% | 1.09 | 456,000 | 87.65% |
| GERN | GERON CORP | $1.29 | -5.15% | -7.86% | -5.15% | -19.38% | -19.88% | -70.28% | -53.60% | -30.27% | -61.83% | $4.83 | $1.09 | 73.26% | 18.35% | 1.14 | 6,908,000 | 47.67% |
| NTGR | NETGEAR INC | $28.37 | 0.25% | 3.96% | 12.49% | -6.89% | 28.31% | 77.76% | 21.39% | -6.92% | -3.34% | $31.55 | $18.75 | 10.08% | 51.31% | 1.04 | 201,000 | -9.46% |
| CDTX | CIDARA THERAPEUTICS INC | $63.44 | 0.76% | 0.02% | 2.32% | 142.41% | 183.34% | 430.88% | 364.97% | 9.76% | -78.88% | $69.36 | $10.14 | 8.54% | 525.64% | 0.79 | 818,000 | -1.45% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $96.97 | -0.54% | 1.67% | 3.43% | 5.13% | 37.08% | 59.25% | 149.54% | 506.44% | N/A | $106.11 | $59.95 | 8.62% | 61.75% | 0.67 | 41,700 | 14.88% |
| PSFE | PAYSAFE LTD | $13.94 | -2.18% | 4.26% | 18.44% | 8.15% | -3.73% | -36.17% | -37.21% | -88.67% | N/A | $26.25 | $10.63 | 46.90% | 31.14% | 1.86 | 197,000 | -1.01% |
| RAPP | RAPPORT THERAPEUTICS INC | $22.40 | -20.09% | 48.94% | 56.86% | 70.21% | 170.86% | 13.48% | N/A | N/A | N/A | $42.27 | $6.43 | 47.01% | 248.37% | 1.34 | 6,078,000 | 256.06% |
| AGRO | ADECOAGRO SA | $8.15 | 2.77% | -1.69% | -11.32% | -12.27% | -24.88% | -27.30% | -9.75% | 58.25% | 0.12% | $12.08 | $7.90 | 32.51% | 3.23% | 0.61 | 466,000 | -34.09% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.98 | 1.61% | 3.36% | 4.45% | 5.09% | 56.19% | 27.58% | 21.87% | 32.96% | 123.09% | $12.89 | $7.51 | 7.06% | 59.52% | 1.02 | 305,000 | -8.68% |
| MCB | METROPOLITAN BANK HOLDING CORP | $78.02 | -0.70% | -0.60% | 11.41% | 18.21% | 48.52% | 56.92% | 6.09% | 160.07% | N/A | $81.33 | $47.08 | 4.07% | 65.72% | 1.28 | 57,600 | -17.12% |
| EQBK | EQUITY BANCSHARES INC | $42.08 | 0.60% | -1.73% | 12.09% | 4.26% | 8.48% | 6.53% | 37.47% | 158.79% | N/A | $50.85 | $34.11 | 17.24% | 23.36% | 0.79 | 84,000 | 9.09% |
| HBT | HBT FINANCIAL INC | $25.67 | -0.50% | -1.08% | 5.38% | 5.20% | 13.38% | 17.91% | 41.82% | 112.32% | N/A | $27.02 | $19.46 | 5.00% | 31.91% | 0.69 | 22,300 | 42.04% |
| SPT | SPROUT SOCIAL INC | $13.87 | -8.39% | -8.93% | 3.74% | -38.25% | -40.83% | -45.42% | -79.65% | -58.05% | N/A | $36.30 | $13.33 | 61.79% | 4.05% | 1.99 | 1,501,000 | 92.93% |
| LUXE | LUXEXPERIENCE BV | $9.23 | -3.15% | 0.76% | 17.73% | -0.43% | -2.53% | 146.79% | -29.00% | N/A | N/A | $12.50 | $3.46 | 26.16% | 166.76% | 1.24 | 95,000 | -8.65% |
| AEVA | AEVA TECHNOLOGIES INC | $14.29 | -2.59% | 4.96% | 5.07% | -35.80% | 433.21% | 492.95% | -1.45% | -70.98% | N/A | $38.80 | $2.52 | 63.17% | 467.06% | 2.08 | 2,439,000 | 36.10% |
| GHRS | GH RESEARCH PLC | $12.89 | -3.95% | -8.06% | 9.24% | 0.39% | 15.09% | 60.92% | -8.90% | N/A | N/A | $20.50 | $6.00 | 37.12% | 114.83% | 0.95 | 241,000 | 246.76% |
| EXOD | EXODUS MOVEMENT INC | $27.49 | 2.77% | 12.99% | -8.73% | -18.55% | 11.75% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 76.58% | 24.50% | 1.60 | 108,000 | 14.89% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.05 | -4.48% | 3.58% | 5.47% | 73.08% | -70.82% | -72.65% | -88.93% | -96.99% | N/A | $58.40 | $2.24 | 93.07% | 81.21% | 1.48 | 494,000 | 38.76% |
| UFCS | UNITED FIRE GROUP INC | $31.06 | 0.78% | 2.04% | 3.81% | 9.91% | 14.28% | 52.55% | 2.31% | 33.19% | -8.70% | $32.13 | $19.19 | 3.33% | 61.86% | 0.68 | 104,000 | 49.86% |
| AEHR | AEHR TEST SYSTEMS | $26.40 | -1.60% | 7.67% | 51.03% | 116.22% | 223.93% | 99.40% | 87.37% | 1,855.56% | 1,083.86% | $27.74 | $6.27 | 4.83% | 321.05% | 2.14 | 1,066,000 | -29.22% |
| CTLP | CANTALOUPE INC | $10.76 | -0.46% | -0.83% | -1.56% | 9.57% | 26.14% | 68.39% | 124.17% | 26.74% | 240.51% | $11.36 | $6.17 | 5.28% | 74.34% | 1.14 | 1,844,000 | -67.85% |
| GYRE | GYRE THERAPEUTICS INC | $8.17 | 6.52% | 1.11% | 15.89% | -9.22% | -20.91% | -38.62% | -71.92% | -88.26% | -99.63% | $19.00 | $6.11 | 57.00% | 33.72% | 1.28 | 130,000 | 60.49% |
| GSM | FERROGLOBE PLC | $4.18 | -0.24% | 0.72% | 6.36% | 4.24% | 8.85% | 1.21% | -40.11% | 828.89% | -70.75% | $5.12 | $2.97 | 18.36% | 40.74% | 1.41 | 642,000 | -20.54% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $109.69 | 0.80% | 3.37% | 10.09% | 10.11% | 24.72% | 47.71% | 63.06% | 33.23% | 31.40% | $111.15 | $69.80 | 1.31% | 57.15% | 0.62 | 49,300 | 102.05% |
| IMNM | IMMUNOME INC | $9.00 | -2.28% | -12.20% | -6.83% | -5.96% | 1.69% | -38.48% | 62.16% | N/A | N/A | $16.73 | $5.15 | 46.20% | 74.76% | 1.43 | 800,000 | -50.59% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.45 | -0.10% | -1.68% | 4.23% | -6.49% | -12.61% | -1.35% | 1.14% | 36.97% | -11.36% | $25.73 | $19.50 | 20.52% | 4.87% | 0.42 | 26,700 | 43.55% |
| BFS | SAUL CENTERS INC | $31.97 | -1.66% | -4.14% | -2.26% | -9.05% | -14.22% | -20.65% | -26.72% | 24.69% | -34.10% | $42.39 | $31.25 | 24.58% | 2.30% | 0.82 | 71,400 | 17.05% |
| MBWM | MERCANTILE BANK CORP | $47.82 | 0.02% | -1.83% | 7.34% | 5.05% | 9.13% | 10.90% | 46.24% | 136.73% | 138.74% | $52.98 | $37.76 | 9.74% | 26.64% | 0.84 | 32,300 | 7.67% |
| ERII | ENERGY RECOVERY INC | $14.59 | 1.46% | 3.48% | 5.04% | 13.81% | -10.05% | -4.64% | -43.25% | 65.89% | 485.94% | $20.27 | $10.86 | 28.02% | 34.35% | 1.12 | 361,000 | -28.94% |
| ALNT | ALLIENT INC | $45.66 | 2.91% | 2.22% | 5.89% | 34.18% | 103.11% | 141.33% | 45.23% | 70.25% | 261.03% | $48.22 | $16.91 | 5.31% | 170.02% | 1.21 | 134,000 | 3.08% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.97 | 18.14% | 14.26% | 30.77% | 101.45% | 93.07% | 296.02% | -29.67% | N/A | N/A | $11.57 | $1.65 | 39.77% | 322.42% | 0.43 | 413,000 | 890.41% |
| NRDS | NERDWALLET INC | $10.37 | -4.42% | 2.17% | 9.50% | -7.33% | 14.46% | -15.35% | -8.07% | N/A | N/A | $16.45 | $7.55 | 36.96% | 37.35% | 1.32 | 623,000 | -15.35% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.64 | -0.82% | -1.20% | -2.49% | -4.28% | -9.33% | -10.83% | N/A | N/A | N/A | $18.01 | $14.21 | 13.16% | 10.06% | 0.43 | 677,000 | 1,047.46% |
| GNK | GENCO SHIPPING & TRADING LTD | $17.98 | 0.11% | 4.47% | 11.26% | 33.09% | 30.10% | 9.70% | 25.82% | 169.97% | -65.16% | $19.51 | $11.20 | 7.84% | 60.54% | 0.81 | 639,000 | -2.14% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.86 | -0.53% | 5.08% | 8.77% | 10.06% | -11.85% | -45.77% | -84.20% | -81.75% | N/A | $4.49 | $1.25 | 58.53% | 48.80% | 0.76 | 562,000 | 53.55% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.99 | -1.97% | -3.86% | 5.29% | 21.34% | 22.09% | -12.33% | -41.81% | N/A | N/A | $3.00 | $1.32 | 33.56% | 50.76% | 1.59 | 1,220,000 | -32.41% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.93 | -2.33% | -6.09% | -12.54% | -25.26% | 57.53% | 97.97% | 592.67% | 12.69% | -69.70% | $4.08 | $1.24 | 28.17% | 136.29% | 1.51 | 2,823,000 | -15.96% |
| ANGI | ANGI INC | $17.35 | -4.14% | -2.80% | -3.93% | 4.64% | 7.76% | -27.71% | -54.70% | -86.25% | -66.70% | $29.15 | $10.88 | 40.48% | 59.47% | 1.46 | 1,112,000 | 128.34% |
| ASPI | ASP ISOTOPES INC | $8.37 | -1.53% | 3.98% | -15.63% | -3.90% | 112.98% | 260.78% | N/A | N/A | N/A | $11.68 | $2.50 | 28.34% | 234.80% | 1.65 | 1,948,000 | -13.31% |
| KALV | KALVISTA PHARMACEUTICALS INC | $15.39 | -1.41% | 8.69% | 23.02% | 8.30% | 28.36% | 37.29% | -1.03% | 11.20% | -78.61% | $16.33 | $7.30 | 5.73% | 110.82% | 0.81 | 939,000 | -13.62% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $22.23 | -0.36% | -8.29% | -7.03% | -14.07% | 6.82% | -25.55% | -42.90% | 23.36% | -46.03% | $43.73 | $15.08 | 49.17% | 47.41% | 1.41 | 909,000 | -12.93% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.81 | -0.32% | -0.77% | -2.28% | -2.11% | -9.13% | -1.22% | -9.46% | 8.83% | 17.26% | $25.04 | $21.41 | 12.90% | 1.87% | 0.44 | 32,800 | -35.31% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.90 | 0.34% | 0.68% | 10.28% | 10.07% | -1.17% | 3.87% | -32.95% | 16.83% | N/A | $6.45 | $4.16 | 8.54% | 41.83% | 1.11 | 524,000 | 37.53% |
| PDS | PRECISION DRILLING CORP | $57.14 | 0.83% | -0.40% | 4.50% | 15.04% | 29.80% | -8.55% | -6.42% | 353.49% | -32.46% | $67.46 | $36.20 | 15.30% | 57.85% | 1.15 | 70,000 | -36.36% |
| NAGE | NIAGEN BIOSCIENCE INC | $9.60 | 2.35% | -0.72% | -2.24% | -28.99% | 21.83% | 190.03% | 548.65% | 115.73% | 123.78% | $14.69 | $3.18 | 34.65% | 201.89% | 1.30 | 1,202,000 | 109.41% |
| AVBP | ARRIVENT BIOPHARMA INC | $18.87 | -4.79% | -1.92% | 8.51% | -22.98% | -13.16% | -30.85% | N/A | N/A | N/A | $36.37 | $15.47 | 48.12% | 21.98% | 0.80 | 425,000 | 62.84% |
| OPY | OPPENHEIMER HOLDINGS INC | $72.57 | -0.03% | 2.92% | 2.18% | 13.69% | 22.09% | 44.82% | 121.45% | 203.51% | 297.21% | $77.27 | $47.39 | 6.08% | 53.13% | 0.85 | 105,000 | -30.00% |
| HNRG | HALLADOR ENERGY CO | $17.75 | 2.07% | 8.63% | -9.53% | 10.39% | 106.40% | 187.22% | 196.33% | 2,479.94% | 152.49% | $22.01 | $6.20 | 19.35% | 186.29% | 1.08 | 396,000 | -32.08% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.88 | -13.50% | -6.68% | -21.81% | 9.30% | -1.28% | 77.32% | -10.62% | 128.74% | 61.95% | $14.44 | $5.03 | 38.54% | 76.44% | 1.72 | 2,170,000 | 7.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.