| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIPT | TIPTREE INC | $23.51 | 108,000 | 2.86% | 23.20 | 22.98 | 22.14 | 22.23 | 21.85 | 58.73 | 49.06 | 44.04 | 33.33 | 21.57 | 0.30 | 0.34 | -0.04 | 0.84 | ||
| URGN | UROGEN PHARMA LTD | $19.11 | 1,672,000 | 18.83% | 19.60 | 19.54 | 17.83 | 13.63 | 12.26 | 50.43 | 63.18 | 60.29 | 54.30 | 48.67 | 0.53 | 0.63 | -0.09 | 0.93 | ||
| AMTB | AMERANT BANCORP INC | $21.09 | 72,600 | -36.32% | 21.34 | 20.91 | 20.09 | 18.84 | 20.57 | 56.66 | 61.99 | 68.71 | 26.17 | 41.94 | 0.44 | 0.49 | -0.04 | 1.00 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.89 | 158,000 | 6.76% | 5.73 | 5.64 | 5.71 | 5.58 | 5.20 | 60.16 | 84.57 | 82.29 | 92.58 | 88.21 | 0.06 | 0.02 | 0.04 | 0.74 | ||
| THS | TREEHOUSE FOODS INC | $17.55 | 737,000 | 33.51% | 18.05 | 18.29 | 19.40 | 20.71 | 26.11 | 40.75 | 17.49 | 24.19 | 32.24 | 40.41 | -0.44 | -0.45 | 0.01 | 0.41 | ||
| EMBC | EMBECTA CORP | $14.97 | 716,000 | 9.65% | 14.68 | 14.30 | 12.10 | 11.57 | 14.01 | 66.65 | 80.25 | 83.23 | 22.05 | 34.20 | 0.83 | 0.87 | -0.04 | 0.95 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.42 | 32,200 | 41.23% | 8.43 | 7.99 | 6.97 | 12.08 | 35.45 | 47.56 | 13.43 | 14.27 | 11.86 | 8.40 | 0.09 | 0.34 | -0.25 | -0.19 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.76 | 132,000 | 29.41% | 39.60 | 39.04 | 35.62 | 32.17 | 30.84 | 61.72 | 80.27 | 84.64 | 51.71 | 76.02 | 1.30 | 1.41 | -0.11 | 0.71 | ||
| TH | TARGET HOSPITALITY CORP | $8.78 | 293,000 | 54.21% | 8.84 | 8.68 | 8.10 | 7.55 | 7.82 | 58.46 | 33.60 | 43.93 | 6.66 | 7.05 | 0.22 | 0.27 | -0.05 | 0.68 | ||
| SLSR | SOLARIS RESOURCES INC | $5.26 | 118,000 | 42.17% | 5.32 | 5.37 | 5.22 | 4.76 | 4.05 | 49.76 | 25.15 | 21.32 | 15.15 | 6.63 | 0.02 | 0.06 | -0.04 | 1.17 | ||
| ALM | ALMONTY INDUSTRIES INC | $4.45 | 576,000 | -27.91% | 4.36 | 4.38 | N/A | N/A | N/A | 52.62 | 80.30 | 65.45 | 74.89 | 58.34 | N/A | N/A | N/A | 1.39 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $147.43 | 66,400 | -6.48% | 144.60 | 146.62 | 131.12 | 114.81 | 122.12 | 56.20 | 74.30 | 76.71 | 50.23 | 49.87 | 4.66 | 5.06 | -0.40 | 1.82 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.58 | 3,518,000 | 15.76% | 3.55 | 3.47 | 3.30 | 3.20 | 3.34 | 53.50 | 51.85 | 51.34 | 44.81 | 46.03 | 0.10 | 0.08 | 0.02 | 1.38 | ||
| GES | GUESS INC | $16.66 | 859,000 | -3.05% | 16.84 | 15.98 | 14.28 | 12.85 | 12.84 | 68.21 | 59.69 | 82.62 | 36.51 | 65.19 | 0.86 | 0.92 | -0.06 | 1.49 | ||
| CRMD | CORMEDIX INC | $12.79 | 3,327,000 | -33.78% | 13.54 | 13.39 | 12.19 | 12.14 | 10.86 | 48.14 | 37.77 | 26.83 | 15.78 | 10.36 | 0.21 | 0.39 | -0.18 | 1.02 | ||
| DCBO | DOCEBO INC | $30.05 | 55,400 | -14.24% | 31.00 | 31.02 | 30.45 | 29.32 | 34.50 | 44.60 | 56.31 | 64.74 | 49.17 | 65.11 | 0.13 | 0.22 | -0.09 | 1.58 | ||
| GOTU | GAOTU TECHEDU INC | $3.55 | 914,000 | 63.80% | 3.73 | 3.73 | 3.68 | 3.63 | 3.16 | 42.43 | 27.31 | 29.32 | 4.12 | 3.07 | -0.02 | 0.01 | -0.03 | 0.95 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.38 | 11,176,000 | 14.67% | 2.31 | 2.42 | 2.41 | 2.37 | 4.07 | 49.13 | 39.42 | 38.60 | 52.82 | 53.48 | -0.04 | -0.03 | -0.00 | 1.51 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.98 | 2,915,000 | -3.16% | 4.34 | 4.42 | 4.18 | 3.42 | 3.49 | 40.83 | 12.80 | 21.47 | 0.00 | 1.03 | 0.01 | 0.08 | -0.08 | 1.94 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.32 | 1,453,000 | 32.33% | 12.27 | 11.60 | 9.97 | 7.85 | 7.21 | 63.29 | 84.47 | 83.08 | 40.13 | 46.99 | 0.78 | 0.79 | -0.01 | 1.45 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.60 | 214,000 | 29.70% | 28.53 | 27.92 | 27.43 | 24.75 | 29.50 | 55.49 | 60.30 | 58.04 | 30.89 | 29.96 | 0.43 | 0.46 | -0.04 | 2.27 | ||
| DLX | DELUXE CORP | $19.11 | 217,000 | -6.06% | 19.40 | 19.42 | 17.86 | 16.47 | 18.05 | 53.41 | 30.33 | 38.73 | 11.34 | 19.67 | 0.43 | 0.58 | -0.16 | 1.10 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $28.46 | 120,000 | -6.25% | 28.88 | 29.00 | 30.23 | 30.06 | 31.36 | 42.65 | 28.02 | 34.43 | 36.36 | 43.84 | -0.27 | -0.30 | 0.03 | 0.76 | ||
| AMSF | AMERISAFE INC | $45.12 | 89,000 | 84.27% | 45.99 | 45.95 | 45.11 | 45.78 | 48.80 | 45.53 | 19.82 | 31.62 | 0.00 | 10.62 | 0.14 | 0.28 | -0.14 | 0.43 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.45 | 483,000 | 11.29% | 6.46 | 6.33 | 6.21 | 5.98 | 5.96 | 59.52 | 70.56 | 75.93 | 57.59 | 67.88 | 0.11 | 0.10 | 0.01 | 0.70 | ||
| INR | INFINITY NATURAL RESOURCES INC | $14.05 | 262,000 | 12.93% | 14.40 | 14.09 | 14.55 | 15.90 | N/A | 46.62 | 21.42 | 29.12 | 22.37 | 30.26 | -0.15 | -0.15 | 0.01 | 1.06 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.30 | 152,000 | 35.71% | 17.50 | 16.73 | 14.83 | 12.87 | 11.98 | 73.34 | 88.34 | 88.06 | 79.30 | 79.70 | 0.96 | 0.90 | 0.06 | 0.67 | ||
| EDN | EDENOR | $18.78 | 153,000 | -36.25% | 20.39 | 22.86 | 25.32 | 28.49 | 32.87 | 33.83 | 10.45 | 12.23 | 24.29 | 23.02 | -2.22 | -1.80 | -0.42 | 0.94 | ||
| PNTG | PENNANT GROUP INC | $24.60 | 573,000 | 83.65% | 24.38 | 24.69 | 24.42 | 26.18 | 26.39 | 50.37 | 51.64 | 43.75 | 75.55 | 60.54 | -0.05 | -0.07 | 0.02 | 1.10 | ||
| RCAT | RED CAT HOLDINGS INC | $8.52 | 2,739,000 | -25.39% | 8.74 | 9.04 | 8.97 | 7.77 | 8.01 | 44.36 | 19.57 | 21.36 | 16.15 | 13.89 | -0.12 | -0.03 | -0.09 | 1.24 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.50 | 186,000 | 26.53% | 33.95 | 33.07 | 33.05 | 34.15 | 37.39 | 52.18 | 73.12 | 82.79 | 44.35 | 63.52 | 0.43 | 0.31 | 0.12 | 0.89 | ||
| EVER | EVERQUOTE INC | $23.25 | 373,000 | 4.48% | 23.50 | 23.39 | 24.16 | 24.10 | 22.86 | 46.13 | 71.19 | 74.37 | 80.32 | 88.47 | -0.13 | -0.22 | 0.10 | 1.23 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $7.17 | 709,000 | -14.78% | 7.24 | 7.27 | 8.76 | 10.18 | 14.16 | 37.20 | 62.57 | 66.86 | 88.81 | 94.78 | -0.46 | -0.56 | 0.10 | 1.15 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $40.23 | 293,000 | -59.31% | 44.39 | 45.72 | 49.18 | 44.43 | 53.23 | 33.37 | 26.42 | 34.64 | 1.34 | 24.48 | -1.92 | -1.31 | -0.60 | 1.14 | ||
| LQDT | LIQUIDITY SERVICES INC | $27.06 | 298,000 | 129.23% | 26.57 | 26.34 | 25.20 | 25.70 | 28.64 | 59.50 | 67.50 | 67.97 | 33.41 | 37.96 | 0.49 | 0.49 | 0.00 | 1.00 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.80 | 189,000 | -40.38% | 24.67 | 24.19 | 24.14 | 23.70 | 24.07 | 58.43 | 78.84 | 81.25 | 82.11 | 86.04 | 0.35 | 0.26 | 0.09 | 0.76 | ||
| HSTM | HEALTHSTREAM INC | $28.31 | 311,000 | 95.60% | 28.20 | 27.57 | 27.06 | 28.03 | 30.17 | 61.82 | 89.61 | 89.94 | 72.23 | 75.50 | 0.44 | 0.36 | 0.08 | 0.57 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $23.24 | 651,000 | 5.17% | 23.51 | 23.21 | 24.45 | 27.16 | 28.40 | 46.45 | 62.83 | 68.75 | 59.78 | 80.70 | -0.14 | -0.31 | 0.18 | 1.76 | ||
| SMWB | SIMILARWEB LTD | $9.86 | 315,000 | 24.51% | 9.96 | 9.37 | 8.73 | 8.14 | 10.05 | 60.08 | 65.23 | 63.47 | 20.92 | 23.09 | 0.45 | 0.43 | 0.02 | 1.36 | ||
| TNDM | TANDEM DIABETES CARE INC | $12.37 | 1,871,000 | 45.04% | 12.41 | 11.82 | 13.85 | 17.11 | 23.03 | 45.89 | 77.52 | 78.90 | 88.63 | 90.59 | -0.36 | -0.62 | 0.26 | 1.31 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $64.31 | 346,000 | 20.56% | 53.24 | 45.40 | 27.30 | 18.90 | 12.09 | 64.35 | 69.93 | 65.06 | 15.17 | 13.17 | 9.57 | 8.84 | 0.73 | -0.06 | ||
| CARS | CARSCOM INC | $13.27 | 775,000 | -1.90% | 13.23 | 12.97 | 12.80 | 11.89 | 13.78 | 54.38 | 71.10 | 77.86 | 71.49 | 84.56 | 0.22 | 0.18 | 0.04 | 1.37 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.90 | 98,000 | -22.83% | 31.14 | 30.25 | 28.91 | 27.80 | 28.13 | 62.38 | 69.25 | 74.62 | 16.59 | 33.44 | 0.80 | 0.84 | -0.04 | 0.89 | ||
| ZBIO | ZENAS BIOPHARMA INC | $19.79 | 199,000 | -2.45% | 18.43 | 17.58 | 15.28 | 12.74 | 10.61 | 61.74 | 82.31 | 86.93 | 80.64 | 86.03 | 1.39 | 1.04 | 0.34 | 1.42 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $36.30 | 488,000 | 52.02% | 38.32 | 39.17 | 39.03 | 42.93 | 42.55 | 35.75 | 8.50 | 16.09 | 0.00 | 7.77 | -0.56 | -0.21 | -0.34 | 0.65 | ||
| KOS | KOSMOS ENERGY LTD | $1.74 | 11,230,000 | 49.08% | 1.73 | 1.74 | 1.91 | 1.86 | 2.41 | 47.00 | 21.43 | 16.65 | 31.38 | 25.66 | -0.06 | -0.06 | -0.00 | 1.44 | ||
| NOAH | NOAH HOLDINGS LTD | $11.90 | 196,000 | -67.06% | 12.13 | 12.07 | 12.07 | 11.25 | 11.11 | 46.93 | 30.53 | 36.65 | 7.88 | 15.90 | 0.00 | 0.04 | -0.03 | 1.13 | ||
| AVO | MISSION PRODUCE INC | $11.74 | 1,101,000 | -29.47% | 12.54 | 12.52 | 12.32 | 11.67 | 11.80 | 37.79 | 45.55 | 53.89 | 60.20 | 58.03 | 0.05 | 0.10 | -0.04 | 0.62 | ||
| ADTN | ADTRAN HOLDINGS INC | $10.34 | 813,000 | -25.00% | 9.72 | 9.32 | 9.25 | 8.64 | 8.99 | 67.80 | 94.22 | 92.34 | 98.87 | 99.62 | 0.31 | 0.17 | 0.14 | 1.28 | ||
| THR | THERMON GROUP HOLDINGS INC | $24.98 | 230,000 | 32.95% | 25.85 | 25.78 | 26.94 | 27.21 | 28.12 | 41.73 | 17.43 | 27.88 | 19.81 | 32.64 | -0.41 | -0.34 | -0.07 | 0.97 | ||
| RWT | REDWOOD TRUST INC | $6.20 | 666,000 | 40.21% | 6.16 | 6.08 | 5.98 | 5.87 | 6.15 | 56.30 | 61.20 | 72.05 | 56.97 | 74.71 | 0.10 | 0.08 | 0.02 | 1.06 | ||
| ZEPP | ZEPP HEALTH CORP | $51.80 | 456,000 | 87.65% | 47.37 | 42.95 | 25.37 | 13.96 | 8.43 | 72.15 | 71.21 | 70.90 | 23.53 | 22.75 | 7.44 | 7.45 | -0.01 | 1.09 | ||
| GERN | GERON CORP | $1.29 | 6,908,000 | 47.67% | 1.39 | 1.41 | 1.34 | 1.38 | 2.04 | 41.57 | 6.21 | 9.96 | 0.00 | 3.94 | 0.00 | 0.02 | -0.02 | 1.14 | ||
| NTGR | NETGEAR INC | $28.37 | 201,000 | -9.46% | 27.60 | 26.56 | 26.76 | 27.36 | 26.51 | 65.02 | 93.03 | 90.28 | 100.00 | 99.69 | 0.62 | 0.35 | 0.27 | 1.04 | ||
| CDTX | CIDARA THERAPEUTICS INC | $63.44 | 818,000 | -1.45% | 63.99 | 64.33 | 60.27 | 42.87 | 32.18 | 52.67 | 29.03 | 32.61 | 9.56 | 6.56 | 1.05 | 1.78 | -0.73 | 0.79 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $96.97 | 41,700 | 14.88% | 97.69 | 97.72 | 97.74 | 93.30 | 86.06 | 48.85 | 55.25 | 54.59 | 41.72 | 40.98 | 0.14 | 0.29 | -0.15 | 0.67 | ||
| PSFE | PAYSAFE LTD | $13.94 | 197,000 | -1.01% | 13.97 | 13.89 | 13.32 | 13.37 | 15.60 | 53.42 | 56.00 | 60.85 | 49.53 | 59.33 | 0.28 | 0.27 | 0.01 | 1.86 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $22.40 | 6,078,000 | 256.06% | 19.24 | 17.06 | 15.50 | 13.21 | 13.89 | 58.39 | 47.25 | 41.76 | 68.86 | 55.18 | 2.31 | 1.20 | 1.10 | 1.34 | ||
| AGRO | ADECOAGRO SA | $8.15 | 466,000 | -34.09% | 8.27 | 8.53 | 8.97 | 9.20 | 9.79 | 36.87 | 10.79 | 8.35 | 19.00 | 14.79 | -0.26 | -0.23 | -0.03 | 0.61 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.98 | 305,000 | -8.68% | 11.75 | 11.67 | 11.46 | 11.14 | 10.78 | 59.11 | 67.77 | 61.36 | 55.24 | 39.87 | 0.11 | 0.10 | 0.01 | 1.02 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $78.02 | 57,600 | -17.12% | 79.13 | 76.78 | 74.48 | 69.46 | 64.50 | 58.02 | 73.31 | 79.69 | 50.71 | 68.50 | 1.83 | 1.82 | 0.01 | 1.28 | ||
| EQBK | EQUITY BANCSHARES INC | $42.08 | 84,000 | 9.09% | 41.63 | 40.88 | 40.26 | 39.81 | 41.13 | 60.09 | 70.43 | 74.08 | 52.37 | 61.81 | 0.79 | 0.63 | 0.16 | 0.79 | ||
| HBT | HBT FINANCIAL INC | $25.67 | 22,300 | 42.04% | 26.24 | 25.92 | 25.64 | 24.73 | 23.98 | 48.51 | 53.77 | 65.25 | 10.97 | 28.46 | 0.22 | 0.28 | -0.06 | 0.69 | ||
| SPT | SPROUT SOCIAL INC | $13.87 | 1,501,000 | 92.93% | 15.23 | 14.95 | 16.96 | 19.19 | 24.07 | 35.03 | 41.66 | 52.11 | 53.51 | 67.03 | -0.49 | -0.58 | 0.09 | 1.99 | ||
| LUXE | LUXEXPERIENCE BV | $9.23 | 95,000 | -8.65% | 9.26 | 8.76 | 8.21 | 8.36 | 8.38 | 57.70 | 79.64 | 84.07 | 62.99 | 73.96 | 0.38 | 0.31 | 0.07 | 1.24 | ||
| AEVA | AEVA TECHNOLOGIES INC | $14.29 | 2,439,000 | 36.10% | 14.46 | 14.10 | 19.67 | 18.41 | 11.48 | 44.06 | 38.73 | 34.88 | 63.24 | 59.40 | -1.11 | -1.49 | 0.38 | 2.08 | ||
| GHRS | GH RESEARCH PLC | $12.89 | 241,000 | 246.76% | 13.69 | 13.28 | 14.17 | 12.75 | 11.45 | 42.58 | 40.40 | 56.68 | 25.84 | 55.86 | -0.01 | -0.04 | 0.03 | 0.95 | ||
| EXOD | EXODUS MOVEMENT INC | $27.49 | 108,000 | 14.89% | 25.66 | 26.27 | 29.70 | 32.49 | N/A | 50.82 | 74.16 | 50.19 | 100.00 | 66.67 | -1.04 | -1.36 | 0.31 | 1.60 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.05 | 494,000 | 38.76% | 3.97 | 3.91 | 3.67 | 3.65 | 10.93 | 55.48 | 73.83 | 66.52 | 75.95 | 62.65 | 0.10 | 0.09 | 0.01 | 1.48 | ||
| UFCS | UNITED FIRE GROUP INC | $31.06 | 104,000 | 49.86% | 30.94 | 30.95 | 28.97 | 28.56 | 28.22 | 58.09 | 37.89 | 45.15 | 7.73 | 16.13 | 0.57 | 0.68 | -0.12 | 0.68 | ||
| AEHR | AEHR TEST SYSTEMS | $26.40 | 1,066,000 | -29.22% | 25.60 | 22.69 | 19.33 | 14.63 | 12.94 | 63.10 | 86.84 | 85.19 | 61.62 | 61.62 | 2.24 | 2.05 | 0.19 | 2.14 | ||
| CTLP | CANTALOUPE INC | $10.76 | 1,844,000 | -67.85% | 10.83 | 10.86 | 10.98 | 9.94 | 9.41 | 35.23 | 20.98 | 23.51 | 19.40 | 20.33 | -0.03 | -0.01 | -0.01 | 1.14 | ||
| GYRE | GYRE THERAPEUTICS INC | $8.17 | 130,000 | 60.49% | 7.89 | 7.91 | 7.61 | 8.33 | 9.49 | 55.29 | 64.49 | 56.04 | 40.64 | 26.66 | 0.08 | 0.08 | -0.00 | 1.28 | ||
| GSM | FERROGLOBE PLC | $4.18 | 642,000 | -20.54% | 4.20 | 4.22 | 4.29 | 4.02 | 3.95 | 48.35 | 47.22 | 53.09 | 41.20 | 52.85 | -0.00 | -0.00 | -0.00 | 1.41 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $109.69 | 49,300 | 102.05% | 107.56 | 106.33 | 104.20 | 96.12 | 94.11 | 62.87 | 82.36 | 83.73 | 62.95 | 63.93 | 1.91 | 1.67 | 0.24 | 0.62 | ||
| IMNM | IMMUNOME INC | $9.00 | 800,000 | -50.59% | 9.68 | 9.86 | 9.89 | 9.25 | 9.57 | 41.45 | 19.88 | 37.36 | 19.05 | 43.81 | -0.16 | -0.06 | -0.10 | 1.43 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.45 | 26,700 | 43.55% | 20.70 | 20.72 | 20.87 | 21.64 | 22.06 | 43.65 | 24.12 | 30.90 | 1.54 | 11.79 | -0.09 | -0.07 | -0.02 | 0.42 | ||
| BFS | SAUL CENTERS INC | $31.97 | 71,400 | 17.05% | 33.26 | 33.21 | 33.32 | 33.51 | 35.35 | 36.00 | 11.84 | 26.54 | 0.00 | 11.75 | -0.13 | 0.02 | -0.15 | 0.82 | ||
| MBWM | MERCANTILE BANK CORP | $47.82 | 32,300 | 7.67% | 48.86 | 48.28 | 47.75 | 45.89 | 46.05 | 48.99 | 37.75 | 50.51 | 5.58 | 17.53 | 0.42 | 0.56 | -0.14 | 0.84 | ||
| ERII | ENERGY RECOVERY INC | $14.59 | 361,000 | -28.94% | 14.39 | 14.41 | 13.86 | 13.54 | 14.43 | 56.91 | 66.30 | 61.23 | 52.38 | 48.60 | 0.17 | 0.19 | -0.03 | 1.12 | ||
| ALNT | ALLIENT INC | $45.66 | 134,000 | 3.08% | 45.72 | 45.35 | 41.96 | 35.70 | 30.09 | 56.51 | 49.71 | 52.42 | 17.89 | 19.40 | 1.08 | 1.41 | -0.33 | 1.21 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.97 | 413,000 | 890.41% | 5.86 | 5.56 | 5.42 | 4.21 | 4.70 | 69.27 | 74.39 | 74.38 | 75.10 | 71.52 | 0.31 | 0.20 | 0.11 | 0.43 | ||
| NRDS | NERDWALLET INC | $10.37 | 623,000 | -15.35% | 10.51 | 10.35 | 10.57 | 10.49 | 11.24 | 48.63 | 68.30 | 79.96 | 63.38 | 80.11 | 0.05 | -0.02 | 0.07 | 1.32 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.64 | 677,000 | 1,047.46% | 15.87 | 15.95 | 16.34 | 16.12 | 16.54 | 36.34 | 29.88 | 34.92 | 32.85 | 59.72 | -0.13 | -0.13 | -0.00 | 0.43 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $17.98 | 639,000 | -2.14% | 17.44 | 16.96 | 16.01 | 14.70 | 14.47 | 70.97 | 90.31 | 93.32 | 90.89 | 95.62 | 0.54 | 0.47 | 0.07 | 0.81 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.86 | 562,000 | 53.55% | 1.84 | 1.85 | 1.81 | 1.81 | 2.08 | 52.15 | 55.95 | 53.17 | 51.20 | 48.55 | 0.01 | 0.01 | -0.00 | 0.76 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.99 | 1,220,000 | -32.41% | 2.04 | 2.00 | 1.88 | 1.70 | 1.95 | 51.82 | 50.75 | 56.72 | 6.95 | 22.40 | 0.05 | 0.06 | -0.01 | 1.59 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.93 | 2,823,000 | -15.96% | 3.06 | 3.11 | 3.47 | 3.22 | 2.60 | 38.57 | 28.57 | 28.78 | 56.57 | 57.09 | -0.12 | -0.13 | 0.00 | 1.51 | ||
| ANGI | ANGI INC | $17.35 | 1,112,000 | 128.34% | 17.83 | 17.89 | 17.14 | 16.01 | 16.42 | 47.26 | 58.52 | 69.54 | 50.26 | 66.92 | 0.21 | 0.26 | -0.05 | 1.46 | ||
| ASPI | ASP ISOTOPES INC | $8.37 | 1,948,000 | -13.31% | 8.82 | 9.25 | 9.03 | 8.05 | 6.57 | 43.34 | 24.42 | 20.87 | 24.54 | 19.68 | -0.27 | -0.10 | -0.17 | 1.65 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $15.39 | 939,000 | -13.62% | 14.70 | 13.85 | 14.00 | 13.23 | 11.63 | 64.00 | 82.52 | 89.63 | 83.61 | 92.47 | 0.57 | 0.29 | 0.28 | 0.81 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $22.23 | 909,000 | -12.93% | 24.08 | 24.62 | 27.90 | 25.86 | 25.61 | 33.39 | 10.68 | 15.26 | 5.41 | 17.80 | -1.21 | -1.09 | -0.12 | 1.41 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.81 | 32,800 | -35.31% | 22.00 | 22.01 | 22.10 | 22.37 | 22.98 | 42.75 | 19.86 | 21.62 | 14.34 | 16.48 | -0.05 | -0.02 | -0.02 | 0.44 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.90 | 524,000 | 37.53% | 5.84 | 5.73 | 5.37 | 5.24 | 5.52 | 66.18 | 81.70 | 85.13 | 71.38 | 78.02 | 0.16 | 0.15 | 0.00 | 1.11 | ||
| PDS | PRECISION DRILLING CORP | $57.14 | 70,000 | -36.36% | 57.24 | 56.14 | 53.84 | 49.39 | 52.07 | 56.33 | 65.84 | 67.72 | 23.16 | 30.25 | 1.00 | 1.15 | -0.14 | 1.15 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $9.60 | 1,202,000 | 109.41% | 9.62 | 9.76 | 10.20 | 10.48 | 8.41 | 45.45 | 33.60 | 27.80 | 34.88 | 23.21 | -0.19 | -0.19 | 0.00 | 1.30 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $18.87 | 425,000 | 62.84% | 19.52 | 19.40 | 20.02 | 20.79 | 22.64 | 43.78 | 44.74 | 53.75 | 53.52 | 74.61 | -0.07 | -0.15 | 0.08 | 0.80 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $72.57 | 105,000 | -30.00% | 72.45 | 71.78 | 71.18 | 66.80 | 64.93 | 52.86 | 59.25 | 64.14 | 56.66 | 64.16 | 0.46 | 0.42 | 0.04 | 0.85 | ||
| HNRG | HALLADOR ENERGY CO | $17.75 | 396,000 | -32.08% | 16.80 | 16.55 | 16.73 | 16.47 | 14.04 | 58.55 | 82.45 | 83.28 | 99.49 | 98.25 | 0.08 | -0.06 | 0.14 | 1.08 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.88 | 2,170,000 | 7.96% | 9.45 | 9.59 | 10.52 | 9.53 | 9.41 | 38.75 | 40.94 | 39.94 | 58.27 | 64.09 | -0.30 | -0.31 | 0.01 | 1.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.