| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $87.33 | 36,887 | -16.64% | 84.81 | 81.75 | 77.09 | 79.70 | 72.11 | 70.02 | 94.67 | 87.35 | 86.37 | 69.82 | 2.64 | 2.19 | 0.46 | 0.74 | ||
| KOS | KOSMOS ENERGY LTD | $1.54 | 14,493,602 | 39.98% | 1.66 | 1.68 | 2.03 | 2.68 | 3.51 | 38.16 | 31.60 | 32.50 | 61.17 | 62.92 | -0.13 | -0.15 | 0.01 | 1.59 | ||
| NRIX | NURIX THERAPEUTICS INC | $9.65 | 678,455 | 29.07% | 11.21 | 10.53 | 12.19 | 15.68 | 19.54 | 34.22 | 44.29 | 59.25 | 45.92 | 68.06 | -0.33 | -0.43 | 0.10 | 1.51 | ||
| NUTX | NUTEX HEALTH INC | $132.86 | 132,080 | -31.50% | 123.86 | 125.99 | 83.57 | 62.96 | 42.43 | 62.33 | 48.32 | 37.55 | 28.02 | 21.27 | 11.31 | 14.28 | -2.97 | 1.01 | ||
| HBT | HBT FINANCIAL INC | $23.27 | 21,785 | -47.53% | 23.47 | 22.73 | 22.96 | 23.14 | 22.79 | 53.57 | 85.87 | 83.38 | 64.49 | 66.94 | 0.25 | 0.14 | 0.11 | 0.73 | ||
| ACDC | PROFRAC HOLDING CORP | $4.56 | 342,552 | -7.53% | 4.60 | 4.65 | 6.17 | 6.99 | 6.97 | 41.17 | 56.86 | 52.06 | 81.99 | 81.34 | -0.48 | -0.58 | 0.09 | 1.51 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $34.51 | 4,384 | 103.25% | 35.37 | 34.58 | 35.57 | 35.93 | 35.39 | 46.34 | 71.88 | 79.24 | 68.42 | 76.80 | 0.04 | -0.14 | 0.18 | 0.61 | ||
| AMTB | AMERANT BANCORP INC | $17.44 | 153,851 | -26.11% | 17.34 | 17.79 | 19.76 | 21.33 | 21.66 | 40.98 | 32.73 | 27.65 | 49.45 | 41.09 | -0.73 | -0.81 | 0.08 | 1.09 | ||
| CARS | CARSCOM INC | $11.42 | 691,544 | 22.62% | 11.74 | 11.51 | 11.76 | 14.67 | 16.17 | 44.64 | 56.28 | 61.93 | 51.91 | 58.61 | -0.06 | -0.14 | 0.08 | 1.44 | ||
| PLUG | PLUG POWER INC | $0.79 | 100,956,085 | -2.33% | 0.86 | 0.94 | 1.30 | 1.75 | 1.93 | 32.64 | 11.32 | 16.64 | 60.11 | 64.29 | -0.14 | -0.15 | 0.01 | 2.03 | ||
| AXGN | AXOGEN INC | $16.41 | 402,196 | 2.22% | 16.39 | 16.09 | 17.31 | 17.22 | 14.99 | 48.21 | 79.81 | 80.42 | 81.90 | 89.97 | -0.15 | -0.32 | 0.17 | 1.32 | ||
| CRMD | CORMEDIX INC | $11.16 | 4,183,058 | 121.16% | 9.33 | 8.36 | 8.81 | 9.47 | 8.73 | 72.90 | 83.73 | 86.89 | 78.96 | 83.97 | 0.47 | 0.16 | 0.31 | 1.06 | ||
| UFCS | UNITED FIRE GROUP INC | $28.60 | 81,199 | 25.21% | 28.00 | 27.36 | 27.98 | 27.55 | 24.85 | 57.81 | 94.27 | 86.38 | 91.17 | 88.25 | 0.16 | -0.01 | 0.16 | 0.75 | ||
| COHU | COHU INC | $15.61 | 414,486 | -35.17% | 16.34 | 15.32 | 16.22 | 20.27 | 23.25 | 47.83 | 72.50 | 74.75 | 71.33 | 74.60 | 0.08 | -0.13 | 0.20 | 1.68 | ||
| KSS | KOHLS CORP | $6.52 | 9,858,436 | 24.44% | 6.96 | 6.81 | 8.39 | 10.85 | 14.94 | 41.19 | 61.76 | 71.65 | 71.29 | 83.80 | -0.37 | -0.51 | 0.14 | 1.56 | ||
| CGBD | CARLYLE SECURED LENDING INC | $14.24 | 376,068 | -12.46% | 14.63 | 14.41 | 15.83 | 16.94 | 16.99 | 39.87 | 39.99 | 49.89 | 56.42 | 63.20 | -0.36 | -0.44 | 0.08 | 0.65 | ||
| HCKT | HACKETT GROUP INC | $26.01 | 195,365 | 34.03% | 25.81 | 25.95 | 27.76 | 29.33 | 28.14 | 43.34 | 72.13 | 56.79 | 91.44 | 95.38 | -0.52 | -0.71 | 0.19 | 0.77 | ||
| CRSR | CORSAIR GAMING INC | $6.88 | 1,238,144 | 53.69% | 7.12 | 6.66 | 8.71 | 8.67 | 7.77 | 42.72 | 68.46 | 70.48 | 82.05 | 83.47 | -0.36 | -0.54 | 0.18 | 1.70 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.65 | 216,605 | -24.39% | 24.36 | 23.46 | 22.61 | 21.36 | 21.05 | 70.45 | 92.34 | 81.21 | 99.21 | 86.17 | 0.80 | 0.58 | 0.21 | 0.68 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $14.46 | 921,124 | 99.41% | 14.31 | 13.72 | 13.45 | 12.16 | 12.35 | 53.75 | 81.77 | 88.85 | 77.80 | 92.60 | 0.40 | 0.25 | 0.15 | 1.03 | ||
| TH | TARGET HOSPITALITY CORP | $7.25 | 437,845 | -13.75% | 6.76 | 6.71 | 6.29 | 7.89 | 8.33 | 62.23 | 92.07 | 87.59 | 99.53 | 97.84 | 0.14 | 0.04 | 0.09 | 0.88 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.16 | 2,174,429 | -29.65% | 4.03 | 3.87 | 4.28 | 4.79 | 5.06 | 55.32 | 80.28 | 77.49 | 100.00 | 98.45 | -0.04 | -0.11 | 0.06 | 1.13 | ||
| NBBK | NB BANCORP INC | $17.17 | 124,876 | 16.44% | 17.21 | 16.72 | 17.70 | 18.23 | 18.44 | 49.86 | 79.42 | 79.69 | 88.01 | 89.67 | -0.06 | -0.21 | 0.14 | 0.69 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.62 | 79,209 | -45.39% | 26.15 | 25.48 | 26.49 | 27.73 | 27.94 | 56.20 | 57.44 | 56.29 | 95.48 | 93.60 | 0.06 | -0.17 | 0.24 | 0.95 | ||
| HY | HYSTER-YALE INC | $40.53 | 80,605 | 18.26% | 39.31 | 38.57 | 42.23 | 47.29 | 54.84 | 52.58 | 83.05 | 80.50 | 94.84 | 93.13 | -0.58 | -1.14 | 0.56 | 1.19 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $35.17 | 478,000 | 10.65% | 37.23 | 34.21 | 37.64 | 57.16 | 60.39 | 45.23 | 77.27 | 85.86 | 76.46 | 90.39 | -0.20 | -1.14 | 0.93 | 1.14 | ||
| DGICA | DONEGAL GROUP INC | $19.83 | 144,887 | -11.34% | 19.43 | 18.80 | 18.50 | 16.84 | 15.95 | 63.81 | 74.77 | 68.41 | 92.74 | 88.75 | 0.41 | 0.32 | 0.09 | 0.40 | ||
| LENZ | LENZ THERAPEUTICS INC | $25.89 | 514,052 | 305.06% | 27.82 | 24.98 | 24.36 | 25.62 | 26.05 | 50.45 | 73.44 | 85.69 | 60.76 | 80.74 | 1.22 | 0.95 | 0.27 | 1.31 | ||
| RC | READY CAPITAL CORP | $4.36 | 1,998,188 | 16.30% | 4.46 | 4.46 | 4.94 | 5.92 | 6.86 | 37.94 | 58.06 | 62.49 | 74.93 | 80.75 | -0.15 | -0.19 | 0.04 | 1.10 | ||
| MCBS | METROCITY BANKSHARES INC | $27.99 | 19,620 | 3.93% | 28.01 | 27.30 | 27.65 | 29.75 | 30.27 | 53.36 | 62.16 | 62.89 | 70.54 | 72.80 | 0.20 | 0.05 | 0.15 | 1.01 | ||
| IPX | IPERIONX LTD | $22.51 | 50,640 | 34.80% | 21.42 | 19.14 | 19.67 | 24.10 | 22.36 | 59.45 | 82.58 | 80.40 | 61.42 | 68.40 | 0.89 | 0.46 | 0.43 | 0.99 | ||
| SLSR | SOLARIS RESOURCES INC | $4.35 | 27,876 | -59.04% | 4.32 | 3.75 | 3.52 | 3.47 | 2.96 | 63.57 | 83.36 | 83.54 | 59.34 | 66.23 | 0.29 | 0.23 | 0.06 | 1.41 | ||
| EMBC | EMBECTA CORP | $12.21 | 336,400 | 29.34% | 12.16 | 11.94 | 12.58 | 15.63 | 15.39 | 48.92 | 84.80 | 86.58 | 85.61 | 87.72 | -0.10 | -0.27 | 0.16 | 0.91 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.99 | 2,088,174 | 174.67% | 7.63 | 7.33 | 8.03 | 10.22 | 12.21 | 39.94 | 57.31 | 72.72 | 62.70 | 77.07 | -0.16 | -0.23 | 0.07 | 0.75 | ||
| NUVB | NUVATION BIO INC | $2.09 | 3,852,801 | 43.60% | 2.21 | 2.06 | 1.98 | 2.27 | 2.52 | 50.22 | 68.28 | 83.40 | 60.65 | 84.09 | 0.09 | 0.07 | 0.03 | 1.15 | ||
| CRON | CRONOS GROUP INC | $1.85 | 1,454,165 | -27.90% | 1.85 | 1.79 | 1.84 | 1.90 | 2.05 | 53.30 | 75.36 | 77.47 | 75.33 | 82.88 | 0.02 | 0.00 | 0.01 | 1.22 | ||
| NEXA | NEXA RESOURCES SA | $5.34 | 3,918 | -67.85% | 5.78 | 5.86 | 5.74 | 6.26 | 6.72 | 33.32 | 5.14 | 14.40 | 0.00 | 1.32 | -0.09 | -0.01 | -0.08 | 0.98 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $59.96 | 93,414 | -35.63% | 65.04 | 66.32 | 69.10 | 75.71 | 84.48 | 22.52 | 12.35 | 17.59 | 0.16 | 3.96 | -2.12 | -1.43 | -0.69 | 0.39 | ||
| AACT | ARES ACQUISITION CORP II | $11.26 | 115,477 | 93.69% | 11.25 | 11.22 | 11.17 | 11.08 | 10.95 | 62.91 | 78.85 | 81.47 | 61.14 | 72.31 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.48 | 28,457 | -7.06% | 38.17 | 38.13 | 38.46 | 40.43 | 41.91 | 51.45 | 41.67 | 39.63 | 56.35 | 47.51 | -0.02 | -0.13 | 0.11 | 0.81 | ||
| HAFC | HANMI FINANCIAL CORP | $23.21 | 156,659 | 0.52% | 23.10 | 22.16 | 22.31 | 23.08 | 22.07 | 58.64 | 91.89 | 91.32 | 83.21 | 84.55 | 0.34 | 0.18 | 0.16 | 1.02 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.23 | 1,117,427 | 21.26% | 9.27 | 9.01 | 8.89 | 9.34 | 7.93 | 38.38 | 30.44 | 50.78 | 16.76 | 35.13 | 0.04 | 0.10 | -0.06 | 1.67 | ||
| TXO | TXO PARTNERS LP | $16.92 | 76,127 | 21.08% | 16.89 | 16.77 | 18.26 | 18.15 | 18.62 | 43.76 | 53.51 | 55.60 | 91.36 | 88.84 | -0.36 | -0.46 | 0.10 | 0.41 | ||
| MBWM | MERCANTILE BANK CORP | $43.11 | 46,327 | 11.90% | 42.54 | 41.24 | 43.28 | 45.16 | 45.32 | 54.96 | 87.02 | 88.42 | 90.05 | 91.03 | 0.09 | -0.35 | 0.44 | 0.89 | ||
| HLF | HERBALIFE LTD | $6.86 | 2,504,331 | 2.32% | 6.94 | 6.82 | 7.76 | 7.10 | 7.64 | 45.97 | 76.47 | 74.65 | 90.40 | 88.18 | -0.16 | -0.24 | 0.07 | 0.88 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.54 | 216,659 | 9.27% | 2.50 | 2.46 | 2.64 | 3.19 | 3.57 | 49.25 | 64.20 | 69.02 | 82.60 | 87.05 | -0.04 | -0.07 | 0.03 | 1.26 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.52 | 79,312 | 1.80% | 23.32 | 22.79 | 23.94 | 25.19 | 25.34 | 51.65 | 76.83 | 73.76 | 94.78 | 91.05 | -0.08 | -0.27 | 0.19 | 0.99 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $9.45 | 1,448,358 | 105.05% | 10.30 | 9.88 | 10.82 | 13.46 | 12.82 | 39.32 | 69.67 | 84.23 | 75.45 | 91.11 | -0.17 | -0.33 | 0.15 | 1.53 | ||
| SIBN | SI-BONE INC | $16.45 | 1,288,789 | 69.84% | 14.34 | 13.88 | 14.77 | 15.19 | 14.75 | 69.79 | 80.68 | 67.10 | 86.90 | 71.21 | 0.09 | -0.17 | 0.26 | 1.22 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.06 | 37,861 | -40.09% | 35.06 | 34.08 | 36.26 | 34.73 | 31.08 | 50.95 | 79.72 | 82.96 | 73.97 | 78.51 | -0.05 | -0.32 | 0.27 | 0.67 | ||
| KFRC | KFORCE INC | $37.38 | 218,509 | 13.99% | 40.20 | 42.55 | 46.67 | 50.81 | 56.06 | 27.50 | 21.33 | 23.76 | 41.19 | 40.84 | -2.70 | -2.21 | -0.49 | 0.87 | ||
| SSYS | STRATASYS LTD | $9.70 | 234,218 | 1.72% | 9.52 | 9.30 | 9.76 | 9.95 | 8.95 | 53.78 | 83.47 | 78.98 | 97.83 | 90.70 | -0.03 | -0.12 | 0.09 | 1.39 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.24 | 348,226 | 32.30% | 14.91 | 14.55 | 15.84 | 16.54 | 19.21 | 52.23 | 74.23 | 79.96 | 95.66 | 98.12 | -0.13 | -0.32 | 0.19 | 0.88 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $13.94 | 2,507,537 | 27.51% | 13.37 | 12.30 | 15.86 | 23.57 | 20.43 | 49.77 | 82.81 | 87.26 | 88.70 | 94.06 | -0.52 | -1.19 | 0.67 | 2.03 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.60 | 228,128 | 46.11% | 9.72 | 9.56 | 8.95 | 9.15 | 8.17 | 53.87 | 66.98 | 71.97 | 72.51 | 89.83 | 0.24 | 0.23 | 0.00 | 1.19 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $2.23 | 1,775,386 | 44.77% | 2.18 | 2.08 | 2.14 | 2.43 | 3.11 | 54.29 | 61.64 | 63.98 | 75.54 | 79.22 | 0.03 | -0.01 | 0.04 | 1.28 | ||
| SWIM | LATHAM GROUP INC | $5.97 | 688,026 | -25.00% | 5.70 | 5.36 | 6.07 | 6.51 | 6.21 | 54.86 | 92.30 | 88.38 | 97.03 | 97.03 | -0.03 | -0.18 | 0.14 | 1.87 | ||
| BCAX | BICARA THERAPEUTICS INC | $12.67 | 863,675 | 67.92% | 14.56 | 12.98 | 13.09 | 13.85 | N/A | 45.60 | 55.97 | 66.68 | 30.42 | 48.90 | 0.44 | 0.43 | 0.01 | 1.37 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.86 | 4,200,388 | 689.48% | 2.32 | 2.25 | 2.43 | 2.40 | 2.83 | 71.22 | 59.40 | 60.05 | 70.48 | 67.90 | 0.01 | -0.04 | 0.05 | 1.57 | ||
| BMBL | BUMBLE INC | $4.39 | 2,319,501 | -46.73% | 4.43 | 4.25 | 4.52 | 6.18 | 6.74 | 48.55 | 74.61 | 75.76 | 80.15 | 86.80 | -0.03 | -0.11 | 0.07 | 1.78 | ||
| EQBK | EQUITY BANCSHARES INC | $39.14 | 42,858 | 28.90% | 38.77 | 37.48 | 38.94 | 41.18 | 41.59 | 56.09 | 93.25 | 91.99 | 94.67 | 94.09 | 0.17 | -0.20 | 0.36 | 0.83 | ||
| SVM | SILVERCORP METALS INC | $3.85 | 5,772,356 | 7.38% | 3.70 | 3.70 | 3.79 | 3.48 | 3.73 | 54.58 | 30.46 | 20.32 | 38.71 | 20.73 | -0.02 | -0.02 | -0.00 | 1.03 | ||
| AMRC | AMERESCO INC | $13.00 | 2,129,515 | 259.18% | 11.01 | 10.43 | 11.43 | 17.09 | 23.99 | 61.75 | 83.08 | 87.05 | 96.10 | 96.35 | -0.00 | -0.44 | 0.44 | 1.67 | ||
| MGPI | MGP INGREDIENTS INC | $32.11 | 466,556 | -25.88% | 30.19 | 28.96 | 30.02 | 33.58 | 52.64 | 68.00 | 88.07 | 84.35 | 100.00 | 99.61 | 0.56 | -0.02 | 0.58 | 0.69 | ||
| DLX | DELUXE CORP | $15.23 | 326,441 | -29.78% | 15.14 | 14.86 | 15.49 | 18.55 | 19.65 | 49.87 | 45.82 | 41.50 | 81.12 | 68.33 | -0.16 | -0.27 | 0.11 | 1.14 | ||
| RYI | RYERSON HOLDING CORP | $21.14 | 218,901 | 22.17% | 22.17 | 22.07 | 22.97 | 22.03 | 21.79 | 44.06 | 34.41 | 34.58 | 34.28 | 32.49 | -0.39 | -0.22 | -0.17 | 1.43 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.71 | 618,028 | -43.88% | 19.44 | 18.80 | 19.06 | 23.15 | 28.94 | 54.30 | 62.76 | 60.61 | 69.92 | 61.24 | 0.12 | -0.03 | 0.15 | 1.49 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $25.66 | 87,749 | 2.60% | 25.95 | 25.74 | 27.02 | 29.72 | 30.55 | 44.95 | 43.26 | 47.82 | 72.58 | 76.24 | -0.31 | -0.44 | 0.13 | 1.41 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.16 | 2,529,450 | 42.48% | 4.01 | 3.65 | 3.35 | 3.57 | 3.55 | 63.46 | 74.99 | 77.75 | 63.28 | 72.40 | 0.27 | 0.20 | 0.07 | 1.35 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $13.84 | 25,348 | 16.01% | 13.83 | 13.48 | 13.20 | 12.84 | 11.98 | 55.66 | 73.55 | 81.38 | 54.69 | 70.01 | 0.22 | 0.18 | 0.03 | 0.80 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $10.00 | 1,390,264 | 202.55% | 9.29 | 9.00 | 8.70 | 9.98 | 10.35 | 67.79 | 81.89 | 86.26 | 96.18 | 95.50 | 0.22 | 0.10 | 0.12 | 1.04 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $8.73 | 2,158,015 | 55.34% | 7.79 | 7.01 | 7.03 | 6.37 | 5.33 | 71.28 | 92.05 | 90.25 | 98.95 | 93.62 | 0.43 | 0.24 | 0.19 | 1.23 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $63.64 | 95,543 | -31.44% | 61.99 | 57.20 | 56.30 | 58.91 | 56.82 | 70.28 | 92.45 | 93.75 | 95.99 | 97.24 | 2.44 | 1.58 | 0.86 | 1.30 | ||
| DAKT | DAKTRONICS INC | $13.59 | 296,100 | 38.16% | 12.87 | 12.54 | 12.81 | 14.78 | 14.43 | 62.94 | 96.08 | 91.86 | 100.00 | 98.25 | 0.14 | -0.05 | 0.20 | 0.96 | ||
| XRX | XEROX HOLDINGS CORP | $5.41 | 5,975,161 | 14.78% | 4.55 | 4.24 | 5.13 | 6.89 | 8.43 | 66.26 | 96.05 | 89.49 | 100.00 | 96.57 | -0.04 | -0.26 | 0.22 | 1.26 | ||
| IIIN | INSTEEL INDUSTRIES INC | $34.89 | 106,685 | -39.64% | 33.76 | 30.70 | 28.48 | 28.34 | 29.55 | 76.33 | 94.69 | 95.63 | 97.78 | 98.47 | 2.08 | 1.65 | 0.43 | 1.11 | ||
| REX | REX AMERICAN RESOURCES CORP | $39.72 | 106,060 | 42.84% | 40.30 | 39.61 | 38.19 | 40.01 | 42.69 | 52.11 | 45.11 | 55.99 | 24.37 | 29.09 | 0.56 | 0.60 | -0.03 | 0.99 | ||
| JFIN | JIAYIN GROUP INC | $12.63 | 156,581 | -9.68% | 11.50 | 11.00 | 11.22 | 9.47 | 7.82 | 59.39 | 79.91 | 68.11 | 93.01 | 77.73 | 0.14 | -0.01 | 0.15 | 1.04 | ||
| GRPN | GROUPON INC | $16.92 | 1,397,167 | -21.58% | 18.25 | 18.35 | 16.21 | 13.90 | 12.70 | 43.08 | 23.27 | 35.39 | 1.49 | 3.59 | 0.22 | 0.61 | -0.39 | 1.72 | ||
| VZLA | VIZSLA SILVER CORP | $2.35 | 2,891,933 | 56.33% | 2.17 | 2.13 | 2.14 | 2.06 | 2.00 | 60.34 | 51.34 | 33.39 | 62.34 | 36.33 | 0.01 | 0.00 | 0.01 | 1.14 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.93 | 4,304,103 | 81.53% | 8.10 | 7.81 | 8.14 | 10.12 | 13.22 | 48.49 | 41.59 | 47.45 | 34.85 | 44.96 | -0.02 | -0.07 | 0.06 | 1.28 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $6.31 | 5,891,926 | 163.64% | 7.39 | 6.67 | 7.51 | 9.35 | 13.74 | 42.01 | 63.92 | 83.62 | 62.24 | 85.94 | 0.06 | -0.07 | 0.13 | 1.64 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.29 | 44,043 | 15.88% | 13.46 | 12.84 | 13.68 | 14.30 | 13.70 | 49.75 | 73.56 | 75.65 | 71.15 | 74.62 | 0.00 | -0.12 | 0.12 | 0.49 | ||
| MAX | MEDIAALPHA INC | $9.93 | 568,532 | 3.83% | 9.01 | 8.35 | 8.84 | 10.17 | 13.10 | 64.16 | 74.69 | 72.97 | 94.69 | 94.53 | 0.21 | -0.08 | 0.29 | 1.28 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $19.69 | 182,006 | 101.53% | 20.90 | 19.54 | 20.11 | 23.46 | 24.96 | 47.27 | 73.08 | 83.08 | 66.48 | 83.27 | 0.33 | 0.15 | 0.18 | 0.84 | ||
| ALF | CENTURION ACQUISITION CORP | $10.34 | 106 | 2.91% | 10.34 | 10.31 | 10.26 | 10.20 | 10.11 | 59.68 | 58.33 | 72.22 | 12.62 | 41.75 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| AIOT | POWERFLEET INC | $5.02 | 1,125,767 | 52.37% | 5.05 | 4.88 | 5.51 | 6.08 | 5.67 | 47.19 | 72.97 | 74.07 | 88.41 | 88.03 | -0.10 | -0.18 | 0.08 | 1.12 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.09 | 681,711 | -26.81% | 4.98 | 4.73 | 5.40 | 5.62 | 5.73 | 52.02 | 90.71 | 93.31 | 92.78 | 96.16 | -0.04 | -0.15 | 0.11 | 1.22 | ||
| MYGN | MYRIAD GENETICS INC | $7.27 | 2,914,452 | 88.79% | 7.39 | 7.62 | 8.95 | 11.23 | 17.47 | 37.04 | 45.52 | 38.17 | 88.64 | 86.49 | -0.49 | -0.60 | 0.11 | 1.37 | ||
| CAC | CAMDEN NATIONAL CORP | $39.36 | 74,067 | 50.88% | 39.08 | 38.20 | 39.98 | 42.04 | 41.68 | 52.50 | 91.24 | 89.17 | 95.93 | 91.80 | -0.10 | -0.41 | 0.31 | 0.78 | ||
| IMNM | IMMUNOME INC | $7.63 | 1,480,868 | 184.21% | 8.52 | 7.81 | 8.02 | 9.39 | 11.39 | 44.67 | 62.05 | 79.36 | 52.39 | 79.24 | 0.22 | 0.16 | 0.06 | 1.41 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.30 | 2,732,562 | 99.37% | 4.42 | 4.28 | 4.57 | 4.03 | 3.46 | 45.85 | 73.17 | 84.04 | 75.26 | 86.44 | -0.03 | -0.06 | 0.04 | 1.23 | ||
| LAC | LITHIUM AMERICAS CORP | $3.02 | 3,445,485 | 57.21% | 2.90 | 2.77 | 2.81 | 2.97 | 2.99 | 59.82 | 83.94 | 79.66 | 89.24 | 82.36 | 0.05 | 0.02 | 0.03 | 1.66 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $133.67 | 21,559 | 0.93% | 136.80 | 137.24 | 136.46 | 135.26 | 130.43 | 43.83 | 34.52 | 40.07 | 25.71 | 37.09 | -0.86 | -0.36 | -0.50 | 0.89 | ||
| NPKI | NPK INTERNATIONAL INC | $7.81 | 1,247,842 | -18.21% | 6.41 | 5.89 | 5.87 | 6.58 | 7.03 | 75.88 | 94.45 | 93.66 | 97.26 | 98.02 | 0.40 | 0.12 | 0.28 | 1.33 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.20 | 1,220,159 | -3.71% | 4.88 | 4.51 | 4.66 | 4.03 | 3.55 | 64.85 | 83.03 | 89.06 | 93.60 | 97.87 | 0.21 | 0.10 | 0.11 | 1.65 | ||
| HBNC | HORIZON BANCORP INC | $14.93 | 129,042 | 1.79% | 14.77 | 14.07 | 14.95 | 15.78 | 15.91 | 56.01 | 86.65 | 84.11 | 95.77 | 95.95 | 0.08 | -0.12 | 0.20 | 1.02 | ||
| TK | TEEKAY CORP LTD | $7.79 | 1,447,389 | 18.04% | 7.26 | 6.80 | 6.64 | 6.79 | 7.49 | 71.10 | 94.71 | 96.15 | 97.29 | 99.10 | 0.31 | 0.17 | 0.14 | 0.72 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $25.66 | 1,795,304 | 502.35% | 28.38 | 27.41 | 27.50 | 28.26 | 29.27 | 38.35 | 66.84 | 85.20 | 61.85 | 83.72 | 0.24 | 0.22 | 0.02 | 0.96 | ||
| IBCP | INDEPENDENT BANK CORP | $31.10 | 73,694 | -20.94% | 31.02 | 30.26 | 30.87 | 33.13 | 33.64 | 53.75 | 75.86 | 74.10 | 84.92 | 84.17 | 0.13 | -0.06 | 0.19 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.