| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEBO | PEOPLES BANCORP INC | $28.64 | -3.50% | -4.31% | -5.88% | -10.13% | 6.03% | -2.82% | -2.32% | 35.61% | 32.96% | $37.07 | $26.21 | 22.74% | 9.27% | 0.71 | 227,000 | 112.15% |
| NTGR | NETGEAR INC | $35.18 | -2.30% | 6.32% | 24.00% | 19.74% | 59.04% | 77.05% | 76.78% | 4.05% | 8.75% | $36.86 | $18.75 | 4.56% | 87.63% | 1.05 | 1,186,000 | -36.24% |
| JCAP | JEFFERSON CAPITAL INC | $17.48 | -2.29% | -3.74% | -3.10% | 3.13% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 13.87% | 9.39% | 1.51 | 124,000 | 7.83% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.73 | -1.66% | -0.67% | -1.50% | -6.64% | 18.60% | 0.97% | -7.32% | 14.09% | -1.77% | $21.87 | $14.29 | 18.93% | 24.07% | 0.93 | 723,000 | 184.65% |
| TRIN | TRINITY CAPITAL INC | $14.44 | -1.50% | -5.25% | -10.37% | 0.00% | 4.56% | 3.88% | 14.79% | N/A | N/A | $16.82 | $12.50 | 14.15% | 15.52% | 0.62 | 1,240,000 | 27.05% |
| LDI | LOANDEPOT INC | $3.07 | 1.99% | 2.33% | -12.54% | 101.97% | 189.62% | 50.49% | 136.15% | N/A | N/A | $5.05 | $1.01 | 39.21% | 203.96% | 1.19 | 10,369,000 | 50.12% |
| ASTE | ASTEC INDUSTRIES INC | $44.25 | -4.01% | -10.53% | -4.08% | 7.59% | 35.78% | 44.89% | 33.93% | -25.23% | 21.23% | $50.83 | $29.65 | 12.95% | 49.24% | 1.17 | 143,000 | -5.30% |
| CNNE | CANNAE HOLDINGS INC | $18.07 | -2.27% | -2.59% | -3.63% | -14.80% | 7.37% | -0.93% | -13.87% | -55.48% | N/A | $22.36 | $15.92 | 19.19% | 13.54% | 1.23 | 642,000 | 10.12% |
| REX | REX AMERICAN RESOURCES CORP | $30.59 | 0.07% | -3.29% | 0.36% | 12.61% | 62.58% | 32.25% | 115.04% | 153.61% | 229.99% | $32.83 | $16.73 | 6.82% | 82.90% | 0.94 | 178,000 | 20.27% |
| SFL | SFL CORP LTD | $6.94 | -3.34% | -10.45% | -15.47% | -23.31% | -4.93% | -39.86% | -22.54% | -9.75% | -60.07% | $11.59 | $6.78 | 40.12% | 2.36% | 0.66 | 2,214,000 | 3.51% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.69 | -0.72% | -1.22% | -4.63% | -6.92% | -9.61% | -24.12% | -21.60% | -54.80% | -86.73% | $14.28 | $9.50 | 32.14% | 2.05% | 0.94 | 1,395,000 | -6.44% |
| PLPC | PREFORMED LINE PRODUCTS CO | $204.40 | -0.74% | 2.33% | 5.59% | 21.96% | 49.37% | 68.47% | 180.58% | 303.08% | 392.53% | $217.18 | $118.99 | 5.88% | 71.79% | 0.86 | 178,000 | 16.34% |
| MTAL | MAC COPPER LTD | $12.21 | 0.00% | 0.00% | 0.25% | 1.41% | 54.36% | -5.86% | 24.40% | N/A | N/A | $13.88 | $7.69 | 12.03% | 58.78% | 0.34 | 3,198,000 | 295.30% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.46 | -3.58% | -1.06% | -0.49% | -5.15% | 59.47% | 86.17% | 35.68% | 39.95% | 253.37% | $22.00 | $10.42 | 7.00% | 96.35% | 0.79 | 32,300 | -6.10% |
| PCRX | PACIRA BIOSCIENCES INC | $22.35 | -3.08% | -10.02% | -16.01% | -5.66% | -5.66% | 44.10% | -60.41% | -61.16% | -43.59% | $27.64 | $15.92 | 19.14% | 40.39% | 0.63 | 433,000 | -7.28% |
| RLJ | RLJ LODGING TRUST | $6.60 | -2.37% | -6.38% | -13.39% | -15.17% | -2.65% | -27.95% | -35.86% | -25.93% | -75.62% | $10.84 | $6.16 | 39.11% | 7.14% | 1.25 | 2,226,000 | 11.24% |
| CRI | CARTERS INC | $27.46 | -6.31% | -8.13% | -3.92% | -17.06% | -25.54% | -54.75% | -61.54% | -68.39% | -70.28% | $68.69 | $23.38 | 60.02% | 17.45% | 1.04 | 1,113,000 | 63.44% |
| GCT | GIGACLOUD TECHNOLOGY INC | $26.19 | -7.94% | -6.40% | -7.19% | 23.36% | 126.17% | 11.12% | 323.10% | N/A | N/A | $34.50 | $11.17 | 24.09% | 134.47% | 1.20 | 769,000 | 65.38% |
| PDM | PIEDMONT REALTY TRUST INC | $7.99 | -3.97% | -8.58% | -8.16% | 4.17% | 30.34% | -18.72% | -16.77% | -44.40% | -57.81% | $11.12 | $5.46 | 28.12% | 46.34% | 1.03 | 1,182,000 | 98.66% |
| THS | TREEHOUSE FOODS INC | $19.77 | -2.95% | -7.05% | 12.65% | -5.59% | -8.68% | -51.43% | -57.27% | -51.89% | -76.42% | $42.48 | $15.85 | 53.46% | 24.73% | 0.42 | 748,000 | -3.11% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $34.92 | 0.03% | -2.16% | -3.43% | 9.43% | 11.00% | -0.26% | 3.99% | 53.16% | 13.60% | $47.49 | $26.66 | 26.47% | 30.98% | 1.30 | 279,000 | 80.00% |
| IIIV | I3 VERTICALS INC | $30.56 | -3.87% | -7.51% | 1.29% | 5.60% | 29.44% | 37.04% | 52.04% | 16.77% | N/A | $33.59 | $22.12 | 9.02% | 38.16% | 1.22 | 114,000 | 31.03% |
| PDFS | PDF SOLUTIONS INC | $25.10 | -4.74% | -3.87% | 29.85% | 6.76% | 41.09% | -17.43% | 4.28% | 20.21% | 122.91% | $33.42 | $15.91 | 24.90% | 57.77% | 1.45 | 248,000 | -16.50% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.27 | -8.91% | -7.37% | 69.43% | 68.56% | 181.90% | 103.11% | -45.04% | -82.30% | 119.46% | $3.85 | $1.00 | 15.06% | 227.00% | 1.77 | 12,197,000 | 46.53% |
| UAN | CVR PARTNERS LP | $92.57 | -2.43% | -0.43% | 8.40% | 3.79% | 36.45% | 34.20% | -27.50% | 1,090.61% | -10.21% | $98.99 | $62.94 | 6.49% | 47.08% | 0.75 | 11,900 | 7.21% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.05 | -1.70% | -7.53% | -7.11% | 6.58% | 91.94% | 11.26% | 331.31% | 9.76% | -76.06% | $4.65 | $2.00 | 12.90% | 102.50% | 1.37 | 642,000 | 5.42% |
| SLSR | SOLARIS RESOURCES INC | $5.89 | -2.32% | -5.31% | 11.98% | 5.84% | 108.13% | 149.58% | N/A | N/A | N/A | $6.59 | $2.17 | 10.62% | 171.43% | 1.16 | 60,500 | 83.33% |
| GSL | GLOBAL SHIP LEASE INC | $27.41 | -3.32% | -10.22% | -12.40% | -0.76% | 44.87% | 9.38% | 71.31% | 271.41% | -24.53% | $33.08 | $17.73 | 17.14% | 54.60% | 0.91 | 405,000 | 24.62% |
| TMQ | TRILOGY METALS INC | $5.93 | -9.47% | 185.10% | 193.56% | 255.09% | 349.24% | 1,093.16% | 759.42% | 231.28% | 1,477.13% | $7.98 | $0.49 | 25.69% | 1,122.68% | 0.98 | 34,423,000 | 56.65% |
| EIG | EMPLOYERS HOLDINGS INC | $41.42 | -0.77% | -2.75% | -0.79% | -10.31% | -12.89% | -13.78% | 24.09% | 29.15% | 82.15% | $54.44 | $38.19 | 23.92% | 8.46% | 0.44 | 152,000 | 18.75% |
| CSR | CENTERSPACE | $58.04 | -1.28% | -1.64% | 0.09% | -3.75% | 1.97% | -16.57% | -10.79% | -17.64% | -26.44% | $75.92 | $52.76 | 23.55% | 10.01% | 0.65 | 221,000 | 78.23% |
| PHAR | PHARMING GROUP NV | $14.27 | -2.18% | -11.59% | 5.63% | 42.70% | 76.39% | 62.53% | 50.85% | N/A | N/A | $17.08 | $7.31 | 16.45% | 95.21% | 0.53 | 9,000 | 104.55% |
| BCAX | BICARA THERAPEUTICS INC | $17.78 | -2.63% | 4.34% | 49.04% | 79.23% | 75.17% | -6.42% | N/A | N/A | N/A | $28.09 | $7.80 | 36.70% | 127.95% | 1.63 | 382,000 | -19.75% |
| MDXG | MIMEDX GROUP INC | $6.55 | -5.35% | -9.15% | -4.93% | -3.39% | -4.52% | 18.87% | 126.64% | -2.38% | -33.43% | $10.14 | $5.59 | 35.40% | 17.28% | 1.26 | 560,000 | 30.84% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.33 | -1.20% | -5.37% | -8.38% | -7.70% | 3.67% | -35.17% | -43.79% | -62.86% | -49.81% | $36.31 | $19.33 | 41.26% | 10.34% | 0.58 | 498,000 | 32.80% |
| CRON | CRONOS GROUP INC | $2.51 | -7.38% | -2.71% | -0.79% | 19.52% | 49.40% | 18.96% | -8.73% | -57.46% | N/A | $3.16 | $1.60 | 20.57% | 56.88% | 1.20 | 2,146,000 | -45.90% |
| RAPP | RAPPORT THERAPEUTICS INC | $26.50 | -0.90% | -7.15% | 18.30% | 72.30% | 207.07% | 29.84% | N/A | N/A | N/A | $42.27 | $6.43 | 37.31% | 312.13% | 1.35 | 505,000 | 140.48% |
| ECPG | ENCORE CAPITAL GROUP INC | $41.98 | -2.55% | 1.62% | -2.71% | 2.07% | 42.69% | -5.85% | -9.08% | 10.59% | 7.28% | $51.77 | $26.45 | 18.91% | 58.71% | 0.84 | 295,000 | 18.00% |
| CTBI | COMMUNITY TRUST BANCORP INC | $53.32 | -3.09% | -3.46% | -7.19% | -4.00% | 15.99% | 10.55% | 29.01% | 67.73% | 50.28% | $61.67 | $44.60 | 13.53% | 19.55% | 0.67 | 58,000 | 23.40% |
| INMD | INMODE LTD | $15.27 | -3.93% | 0.76% | 1.63% | 0.56% | 8.26% | -5.54% | -50.68% | -21.98% | N/A | $19.85 | $13.14 | 23.10% | 16.17% | 1.67 | 1,245,000 | -37.34% |
| NVGS | NAVIGATOR HOLDINGS LTD | $14.40 | -2.31% | -8.63% | -12.52% | -5.82% | 21.31% | -11.11% | 24.57% | 65.14% | -3.10% | $17.53 | $10.55 | 17.83% | 36.49% | 0.72 | 423,000 | 4.70% |
| UDMY | UDEMY INC | $6.40 | -4.48% | -5.33% | -4.05% | -6.30% | 1.59% | -16.01% | -51.77% | N/A | N/A | $10.61 | $5.68 | 39.68% | 12.68% | 1.45 | 2,694,000 | 18.94% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.22 | -4.75% | -6.58% | 4.50% | 8.49% | 24.03% | -58.77% | -85.61% | -84.51% | -58.46% | $26.47 | $7.53 | 61.39% | 35.81% | 0.87 | 1,482,000 | 27.87% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.28 | -1.94% | -4.99% | -7.74% | -7.55% | -6.86% | 15.56% | 192.77% | 178.50% | N/A | $27.76 | $18.84 | 19.74% | 18.26% | 0.31 | 107,000 | 98.15% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.10 | 3.38% | 4.25% | 9.16% | 40.33% | -70.00% | -41.09% | -96.78% | N/A | N/A | $112.50 | $4.55 | 92.80% | 78.02% | -0.18 | 31,600 | -16.84% |
| ECVT | ECOVYST INC | $8.10 | -2.29% | -5.92% | -11.86% | -8.47% | 42.11% | 23.29% | -7.43% | -27.35% | N/A | $9.69 | $5.24 | 16.37% | 54.58% | 1.05 | 1,015,000 | 44.38% |
| DXF | EASON TECHNOLOGY LTD | $3.23 | -1.97% | -3.00% | -39.06% | -42.73% | -44.31% | 3,570.45% | 1,033.33% | 250.33% | -38.12% | $48.26 | $0.09 | 93.31% | 3,570.45% | 1.19 | 39,800 | -45.18% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.93 | -0.78% | -4.39% | -14.71% | -16.85% | -4.08% | -23.61% | -21.67% | -8.32% | -35.99% | $12.05 | $8.84 | 25.89% | 0.97% | 0.53 | 1,017,000 | 9.59% |
| ODC | OIL-DRI CORP OF AMERICA | $64.82 | 8.23% | 6.89% | -1.11% | 10.77% | 49.84% | 93.69% | 472.36% | 245.80% | 378.38% | $69.76 | $33.46 | 7.07% | 93.72% | 0.45 | 114,000 | 35.71% |
| BAK | BRASKEM SA | $2.38 | -6.67% | -3.64% | -27.66% | -34.79% | -28.10% | -64.74% | -77.84% | -68.68% | -75.76% | $6.79 | $2.32 | 64.95% | 2.59% | 1.01 | 1,874,000 | 154.97% |
| EEX | EMERALD HOLDING INC | $4.78 | -2.25% | -2.85% | -1.44% | -9.64% | 33.89% | 17.16% | 53.21% | 66.55% | N/A | $5.45 | $3.22 | 12.29% | 48.68% | 1.06 | 50,300 | 32.37% |
| TNDM | TANDEM DIABETES CARE INC | $14.00 | -5.53% | -4.83% | 13.18% | -13.42% | -17.84% | -61.26% | -71.94% | -87.97% | -82.43% | $38.94 | $9.98 | 64.05% | 40.28% | 1.32 | 1,755,000 | -19.46% |
| LUXE | LUXEXPERIENCE BV | $7.75 | -3.49% | -1.90% | -16.03% | -2.88% | -1.27% | 3.33% | -33.19% | N/A | N/A | $12.50 | $6.00 | 38.00% | 29.17% | 1.24 | 473,000 | 39.12% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.08 | -1.95% | -4.74% | -4.96% | 30.77% | 53.87% | 0.91% | 31.83% | 64.82% | N/A | $22.65 | $12.70 | 6.93% | 65.98% | 0.77 | 711,000 | -37.96% |
| AMWD | AMERICAN WOODMARK CORP | $64.39 | -3.64% | -4.68% | -1.24% | 11.71% | 10.73% | -28.98% | 40.53% | -30.28% | -8.90% | $104.28 | $50.00 | 38.25% | 28.78% | 1.23 | 124,000 | -41.78% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $27.41 | -3.35% | -3.38% | -5.55% | 16.29% | 114.48% | 34.69% | -23.22% | 21.98% | N/A | $32.00 | $10.51 | 14.34% | 160.80% | 1.49 | 411,000 | 8.73% |
| XPEL | XPEL INC | $33.89 | -0.44% | 0.83% | -5.23% | -10.23% | 25.70% | -22.00% | -46.80% | 24.46% | N/A | $47.23 | $24.25 | 28.24% | 39.75% | 1.30 | 329,000 | 18.35% |
| MFA | MFA FINANCIAL INC | $9.11 | -0.44% | -1.09% | -10.60% | -3.90% | 11.37% | -25.63% | 25.66% | -21.47% | -68.15% | $12.78 | $7.85 | 28.72% | 16.05% | 1.07 | 1,507,000 | -25.76% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.57 | -2.90% | -1.17% | 0.15% | 22.69% | 182.71% | 64.68% | 125.79% | 165.35% | -64.29% | $14.91 | $3.91 | 8.99% | 247.06% | 1.19 | 660,000 | -62.92% |
| RES | RPC INC | $4.23 | -6.83% | -11.69% | -8.84% | -18.65% | -9.23% | -40.08% | -46.11% | 53.82% | -63.60% | $7.17 | $4.10 | 41.00% | 3.17% | 1.01 | 1,489,000 | 54.30% |
| GSM | FERROGLOBE PLC | $4.96 | -6.15% | -1.59% | 18.66% | 9.98% | 53.09% | 12.47% | -11.90% | 687.30% | -64.44% | $5.43 | $2.97 | 8.66% | 67.00% | 1.45 | 1,228,000 | 20.16% |
| EVH | EVOLENT HEALTH INC | $7.94 | -2.82% | -3.52% | -13.60% | -29.30% | -19.72% | -70.37% | -75.69% | -29.86% | -48.34% | $27.39 | $7.06 | 71.01% | 12.46% | 1.01 | 2,896,000 | 70.86% |
| ASPI | ASP ISOTOPES INC | $10.13 | 14.46% | 8.46% | 21.03% | 36.16% | 86.21% | 257.95% | N/A | N/A | N/A | $11.86 | $2.79 | 14.59% | 263.08% | 1.58 | 19,266,000 | 136.77% |
| COHU | COHU INC | $19.94 | -4.55% | -1.19% | -4.59% | -3.20% | 39.44% | -18.81% | -27.96% | -0.15% | 92.66% | $29.42 | $12.57 | 32.22% | 58.63% | 1.69 | 1,426,000 | 28.35% |
| ECO | OKEANIS ECO TANKERS CORP | $28.89 | -1.23% | -1.87% | 2.88% | 23.20% | 48.76% | -16.98% | N/A | N/A | N/A | $34.09 | $17.91 | 15.25% | 61.31% | 0.59 | 155,000 | 21.09% |
| DAKT | DAKTRONICS INC | $19.16 | -2.49% | -3.82% | -8.67% | 16.55% | 57.44% | 46.48% | 591.70% | 357.28% | 102.32% | $24.38 | $10.24 | 21.40% | 87.11% | 0.99 | 449,000 | 33.23% |
| PGEN | PRECIGEN INC | $3.12 | -2.19% | -4.00% | -23.53% | 63.35% | 143.75% | 273.65% | 73.33% | -37.85% | -91.39% | $5.23 | $0.65 | 40.29% | 379.26% | 1.71 | 7,964,000 | 137.66% |
| XNCR | XENCOR INC | $13.03 | -0.23% | 10.71% | 55.86% | 40.41% | 64.52% | -36.22% | -49.61% | -68.83% | 9.31% | $27.24 | $6.92 | 52.17% | 88.29% | 1.14 | 700,000 | -56.33% |
| NVRI | ENVIRI CORP | $11.49 | -3.04% | -4.01% | -3.36% | 22.23% | 111.60% | 12.54% | 158.78% | -25.44% | 12.43% | $12.84 | $4.72 | 10.51% | 143.43% | 1.54 | 1,120,000 | 60.69% |
| FOXF | FOX FACTORY HOLDING CORP | $22.21 | -4.06% | -13.24% | -20.68% | -23.26% | 11.72% | -43.15% | -73.06% | -74.48% | 27.57% | $41.69 | $17.95 | 46.73% | 23.73% | 1.47 | 488,000 | 46.99% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.13 | -4.42% | -6.95% | -14.42% | -14.95% | -13.30% | 13.25% | 0.27% | N/A | N/A | $22.71 | $12.90 | 33.38% | 17.29% | 1.16 | 1,276,000 | 52.09% |
| SBGI | SINCLAIR INC | $13.22 | -3.15% | -8.89% | -1.34% | -14.21% | 0.23% | -20.65% | -29.87% | -30.42% | -53.63% | $18.46 | $11.89 | 28.37% | 11.16% | 1.15 | 469,000 | 33.62% |
| ORKA | ORUKA THERAPEUTICS INC | $24.49 | -4.15% | 23.75% | 55.29% | 74.06% | 232.29% | -5.81% | 0.04% | -51.41% | -97.82% | $31.13 | $5.49 | 21.33% | 346.49% | 0.68 | 516,000 | -52.00% |
| TBLA | TABOOLACOM LTD | $3.09 | -2.83% | -6.08% | -8.85% | -16.03% | 14.87% | -6.08% | 73.60% | -70.68% | N/A | $4.30 | $2.50 | 28.14% | 23.60% | 1.32 | 1,226,000 | 27.44% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.35 | 0.93% | 12.99% | 26.09% | -7.05% | 29.46% | -37.27% | 100.46% | -74.01% | N/A | $7.24 | $2.30 | 39.92% | 89.13% | 0.44 | 15,400 | -62.89% |
| LVWR | LIVEWIRE GROUP INC | $4.49 | -3.23% | -15.44% | -1.32% | 20.05% | 97.80% | -24.03% | -48.74% | -54.87% | N/A | $9.04 | $0.93 | 50.33% | 382.80% | 1.10 | 108,000 | 50.00% |
| BBNX | BETA BIONICS INC | $21.03 | -5.40% | -5.53% | -15.44% | 55.09% | 96.73% | N/A | N/A | N/A | N/A | $26.66 | $8.89 | 21.12% | 136.56% | 1.86 | 413,000 | -21.48% |
| EPC | EDGEWELL PERSONAL CARE CO | $19.65 | -2.67% | -3.86% | -9.32% | -26.57% | -33.14% | -42.39% | -49.28% | -35.32% | -76.79% | $38.45 | $19.13 | 48.89% | 2.72% | 0.64 | 466,000 | 11.22% |
| IRMD | IRADIMED CORP | $71.68 | -4.96% | 0.62% | 0.22% | 20.53% | 43.07% | 46.02% | 164.21% | 223.47% | 168.57% | $78.38 | $46.86 | 8.54% | 52.97% | 0.86 | 65,000 | -0.91% |
| TMP | TOMPKINS FINANCIAL CORP | $63.12 | -1.85% | -3.55% | -8.68% | -6.68% | 12.94% | 6.68% | -14.97% | 7.60% | 14.72% | $79.01 | $54.16 | 20.11% | 16.54% | 0.90 | 48,000 | 88.24% |
| YB | YUANBAO INC | $20.09 | -8.97% | 4.47% | -18.10% | -32.29% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 35.19% | 43.09% | 1.09 | 118,000 | 118.52% |
| NPKI | NPK INTERNATIONAL INC | $10.74 | -2.89% | -3.76% | 0.85% | 24.59% | 108.95% | 52.34% | 276.84% | 1,178.57% | 73.23% | $11.74 | $4.76 | 8.52% | 125.63% | 1.11 | 1,331,000 | 97.19% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.95 | -4.59% | -13.76% | -23.15% | -9.40% | 10.64% | -32.36% | -58.77% | N/A | N/A | $10.26 | $2.89 | 61.50% | 36.63% | 1.73 | 5,543,000 | -17.31% |
| NEGG | NEWEGG COMMERCE INC | $46.19 | -5.73% | -1.09% | 28.63% | 60.77% | 1,113.93% | 226.43% | 8.43% | -36.55% | -80.52% | $137.84 | $3.32 | 66.49% | 1,291.27% | 1.70 | 573,000 | 46.55% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.12 | -5.99% | -8.25% | -2.55% | -8.52% | -3.16% | -42.75% | 40.69% | 120.14% | -0.33% | $11.48 | $5.52 | 46.69% | 10.87% | 1.17 | 1,359,000 | 51.34% |
| CSIQ | CANADIAN SOLAR INC | $13.38 | -16.22% | -11.97% | 23.60% | -5.04% | 85.58% | -2.90% | -59.70% | -64.65% | -35.17% | $16.33 | $6.57 | 18.06% | 103.81% | 1.42 | 4,950,000 | 32.74% |
| MNMD | MIND MEDICINE (MINDMED) INC | $11.81 | -5.52% | -5.97% | 26.58% | 45.80% | 129.77% | 128.43% | 293.67% | -8.13% | N/A | $12.94 | $4.70 | 8.73% | 151.28% | 1.75 | 2,168,000 | 77.56% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.70 | -6.67% | 2.94% | -4.35% | -27.90% | -15.38% | -10.78% | 16.31% | 77.01% | N/A | $14.17 | $7.04 | 45.66% | 9.38% | 0.98 | 612,000 | -45.60% |
| WRLD | WORLD ACCEPTANCE CORP | $164.99 | -5.82% | -6.04% | -0.66% | -5.75% | 35.65% | 46.41% | 67.52% | 55.47% | 472.88% | $185.48 | $104.99 | 11.05% | 57.15% | 1.40 | 43,000 | -63.56% |
| OSBC | OLD SECOND BANCORP INC | $17.05 | -0.76% | -1.22% | -6.78% | -10.31% | 17.34% | 12.54% | 26.77% | 98.72% | 174.56% | $19.46 | $14.14 | 12.38% | 20.58% | 0.82 | 409,000 | 135.06% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.08 | -1.26% | -0.70% | -0.84% | -1.67% | 17.02% | -9.92% | -13.45% | -72.61% | -85.46% | $9.01 | $5.69 | 21.38% | 24.54% | 0.81 | 4,910,000 | 54.06% |
| INDI | INDIE SEMICONDUCTOR INC | $4.15 | -6.53% | -3.04% | 4.27% | 7.51% | 118.42% | 13.08% | -43.31% | -58.71% | N/A | $5.57 | $1.53 | 25.49% | 171.24% | 1.98 | 4,793,000 | 95.55% |
| PROK | PROKIDNEY CORP | $3.02 | -8.48% | 10.22% | 39.81% | -41.70% | 391.86% | 77.65% | -68.64% | N/A | N/A | $7.13 | $0.46 | 57.64% | 556.52% | 1.28 | 3,709,000 | -16.43% |
| RR | RICHTECH ROBOTICS INC | $5.92 | -9.34% | -4.21% | 106.99% | 216.58% | 230.73% | 756.73% | N/A | N/A | N/A | $7.43 | $0.52 | 20.32% | 1,038.46% | 1.72 | 54,286,000 | -0.95% |
| HLF | HERBALIFE LTD | $8.60 | -4.66% | -0.69% | -7.43% | -17.07% | 26.84% | 19.61% | -56.89% | -82.74% | -68.53% | $10.83 | $5.04 | 20.59% | 70.63% | 0.95 | 1,420,000 | -18.53% |
| SG | SWEETGREEN INC | $7.53 | -5.04% | -8.62% | -13.35% | -45.08% | -65.66% | -79.30% | -57.86% | N/A | N/A | $45.12 | $7.52 | 83.31% | 0.13% | 1.94 | 4,139,000 | -24.00% |
| SCSC | SCANSOURCE INC | $40.45 | -2.48% | -8.30% | -6.58% | -3.78% | 30.36% | -15.18% | 50.60% | 84.62% | 6.53% | $53.90 | $28.75 | 24.95% | 40.70% | 1.05 | 155,000 | 14.81% |
| BBDC | BARINGS BDC INC | $8.41 | -0.47% | -2.32% | -11.01% | -10.53% | 1.69% | -13.66% | 4.34% | 4.34% | -52.30% | $10.85 | $7.66 | 22.49% | 9.79% | 0.55 | 662,000 | -9.93% |
| CTEV | CLARITEV CORP | $53.73 | -7.89% | 5.17% | -14.98% | 12.83% | 173.16% | 421.14% | -50.62% | -85.08% | N/A | $74.07 | $4.80 | 27.46% | 1,019.38% | 1.36 | 132,000 | -0.75% |
| AHG | AKSO HEALTH GROUP | $1.60 | -5.88% | 0.00% | -6.98% | -5.33% | 75.63% | 41.59% | 88.24% | -38.46% | N/A | $2.35 | $0.74 | 32.00% | 116.22% | 1.27 | 26,600 | 16.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.