| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTK | PLAYTIKA HOLDING CORP | $2.78 | 2.21% | -3.14% | 0.00% | -29.62% | -28.53% | -46.23% | -75.31% | -89.78% | N/A | $5.59 | $2.68 | 50.27% | 3.93% | 1.27 | 1,176,000 | 8.89% |
| TK | TEEKAY CORP LTD | $12.21 | 2.43% | -1.53% | -5.20% | 35.22% | 49.27% | 85.84% | 97.57% | 281.56% | 40.99% | $13.75 | $5.65 | 11.20% | 116.11% | 0.57 | 345,000 | -19.01% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.07 | 3.38% | -0.48% | -20.50% | -28.57% | -5.49% | 10.79% | 37.85% | 39.54% | 82.20% | $50.79 | $23.23 | 34.88% | 42.36% | 0.61 | 782,000 | 37.68% |
| UPBD | UPBOUND GROUP INC | $18.05 | 0.22% | -2.22% | -13.55% | 2.79% | -23.61% | -24.67% | -26.36% | -68.70% | 13.88% | $28.03 | $15.82 | 35.59% | 14.10% | 1.29 | 847,000 | -3.75% |
| CIM | CHIMERA INVESTMENT CORP | $12.55 | -0.79% | -0.87% | -8.53% | 0.97% | -5.07% | -2.18% | -25.83% | -67.06% | -69.22% | $14.88 | $9.85 | 15.66% | 27.41% | 1.05 | 895,000 | 10.36% |
| LWLG | LIGHTWAVE LOGIC INC | $7.03 | 6.68% | -4.35% | 39.21% | 116.98% | 89.49% | 585.85% | 34.42% | 395.07% | 1,071.67% | $8.79 | $0.79 | 20.02% | 789.87% | 2.03 | 3,021,000 | -43.28% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $56.88 | 0.67% | 1.25% | 23.46% | 50.48% | 44.11% | 154.84% | 949.45% | 59.64% | 175.71% | $59.42 | $20.75 | 4.27% | 174.12% | 0.80 | 648,000 | 176.92% |
| METC | RAMACO RESOURCES INC | $15.46 | 7.14% | 8.19% | -0.58% | -14.11% | -53.42% | 87.85% | 75.48% | 265.48% | N/A | $57.80 | $6.30 | 73.25% | 145.40% | 0.95 | 2,470,000 | 21.20% |
| VSTS | VESTIS CORP | $7.86 | 0.51% | 2.48% | 0.00% | 17.84% | 73.51% | -20.61% | N/A | N/A | N/A | $10.04 | $3.98 | 21.71% | 97.49% | 1.24 | 905,000 | 30.22% |
| TDAY | USA TODAY CO INC | $7.05 | 3.68% | 5.22% | 18.69% | 36.89% | 70.70% | 143.94% | 277.01% | 31.04% | -53.43% | $7.12 | $2.55 | 0.98% | 176.47% | 1.40 | 1,800,000 | 15.76% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.24 | 2.55% | 3.12% | 10.96% | -1.75% | -6.26% | -12.60% | -1.40% | -18.08% | -32.49% | $13.51 | $9.48 | 16.80% | 18.57% | 0.76 | 1,161,000 | -7.86% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.04 | 2.33% | 1.92% | -2.91% | 0.50% | 2.68% | 6.06% | -2.38% | -24.64% | 2.04% | $20.61 | $14.29 | 12.47% | 26.24% | 0.91 | 841,000 | 26.28% |
| TWFG | TWFG INC | $18.39 | -1.24% | 0.66% | -11.50% | -36.08% | -32.98% | -40.50% | N/A | N/A | N/A | $36.85 | $16.56 | 50.09% | 11.05% | 0.46 | 232,000 | -15.33% |
| KALV | KALVISTA PHARMACEUTICALS INC | $20.13 | 9.64% | 22.30% | 25.34% | 24.64% | 65.27% | 74.44% | 156.11% | -21.64% | 123.52% | $20.59 | $9.24 | 2.21% | 117.98% | 0.83 | 1,960,000 | 33.51% |
| BFLY | BUTTERFLY NETWORK INC | $4.04 | 5.48% | -4.72% | 4.94% | 6.32% | 109.33% | 77.19% | 114.89% | -76.00% | N/A | $5.03 | $1.32 | 19.68% | 206.06% | 2.27 | 4,280,000 | -15.83% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.63 | 2.84% | 3.80% | 1.13% | 8.76% | 1.24% | 3.50% | 75.77% | -12.26% | 25.62% | $38.33 | $26.66 | 4.44% | 37.40% | 1.25 | 167,000 | -13.92% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.32 | 8.78% | 5.86% | -32.84% | 1.77% | 20.38% | 243.48% | 614.12% | 409.68% | 519.61% | $11.99 | $1.37 | 47.29% | 361.31% | 1.15 | 4,045,000 | -3.92% |
| FUBO | FUBOTV INC | $9.46 | 9.24% | -21.30% | -32.62% | -68.72% | -81.00% | -73.00% | -34.85% | -96.44% | N/A | $56.64 | $8.31 | 83.30% | 13.84% | 2.25 | 2,422,000 | -30.98% |
| SENEA | SENECA FOODS CORP | $151.12 | -0.46% | 3.33% | 11.85% | 36.60% | 40.00% | 69.72% | 189.11% | 220.92% | 335.00% | $155.15 | $81.00 | 2.60% | 86.57% | 0.42 | 96,000 | 23.71% |
| QURE | UNIQURE NV | $16.35 | 11.00% | 7.71% | 55.71% | -31.68% | -71.99% | 54.25% | -18.82% | -51.47% | 37.63% | $71.50 | $7.76 | 77.13% | 110.70% | 1.39 | 1,706,000 | 54.53% |
| NSP | INSPERITY INC | $27.04 | -1.82% | 1.88% | 27.97% | -30.17% | -45.04% | -69.70% | -77.75% | -67.71% | 4.54% | $89.39 | $18.57 | 69.75% | 45.61% | 0.91 | 570,000 | -33.41% |
| AVBP | ARRIVENT BIOPHARMA INC | $23.07 | 9.80% | 5.10% | -0.47% | 14.66% | 25.04% | 24.77% | N/A | N/A | N/A | $27.22 | $15.47 | 15.25% | 49.13% | 0.91 | 506,000 | 64.29% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.46 | 1.73% | 0.39% | -1.78% | -3.12% | -6.01% | 0.86% | N/A | N/A | N/A | $42.34 | $29.95 | 13.89% | 21.74% | 0.62 | 744,000 | 576.36% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.23 | 1.87% | 3.00% | -4.29% | -3.45% | 4.42% | -7.92% | 192.22% | 196.51% | N/A | $26.74 | $20.82 | 9.41% | 16.35% | 0.32 | 82,400 | 70.25% |
| MMI | MARCUS & MILLICHAP INC | $26.59 | 1.49% | 2.62% | 0.42% | -2.57% | -9.40% | -22.82% | -17.19% | -21.10% | 4.73% | $35.12 | $24.43 | 24.29% | 8.84% | 1.02 | 181,000 | -22.65% |
| ADTN | ADTRAN HOLDINGS INC | $12.58 | 3.20% | 0.40% | 26.31% | 44.76% | 34.12% | 44.27% | -20.68% | -24.58% | -37.78% | $13.10 | $6.93 | 3.97% | 81.53% | 1.30 | 2,433,000 | 52.63% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.66 | 2.73% | 3.09% | -4.35% | -7.09% | -4.89% | -20.41% | -5.43% | -40.51% | -14.52% | $14.63 | $11.15 | 20.30% | 4.57% | 0.83 | 718,000 | -6.51% |
| GOLD | GOLDCOM INC | $40.08 | 5.53% | -7.86% | -29.51% | 17.71% | 54.93% | 57.98% | 15.67% | 122.67% | 302.81% | $66.70 | $19.39 | 39.91% | 106.70% | 0.99 | 455,000 | -40.37% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $21.52 | -1.24% | -4.53% | 5.80% | 26.74% | 17.92% | 117.15% | -11.80% | 440.70% | 249.35% | $22.71 | $8.01 | 5.25% | 168.66% | 0.64 | 143,000 | -20.11% |
| ALNT | ALLIENT INC | $59.09 | -0.72% | -9.18% | -9.44% | 9.93% | 32.04% | 168.84% | 52.88% | 72.68% | 392.42% | $70.00 | $19.25 | 15.59% | 206.96% | 1.21 | 196,000 | 16.67% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.80 | 3.57% | 9.64% | -3.65% | -26.11% | -28.75% | 5.65% | 255.83% | 28.60% | N/A | $10.08 | $3.81 | 42.46% | 52.43% | 1.22 | 1,986,000 | -20.97% |
| GSBD | GOLDMAN SACHS BDC INC | $8.88 | -1.77% | -2.95% | -3.06% | -4.31% | -12.68% | -23.65% | -34.95% | -54.06% | -54.69% | $12.03 | $8.71 | 26.17% | 2.01% | 0.58 | 1,491,000 | 7.34% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.62 | 4.94% | 3.31% | 1.72% | 6.20% | 4.42% | 11.79% | -82.52% | -85.43% | -60.94% | $11.43 | $7.53 | 7.09% | 41.13% | 0.87 | 1,301,000 | -13.67% |
| EPC | EDGEWELL PERSONAL CARE CO | $21.34 | -0.42% | 8.82% | -4.00% | 25.16% | 4.81% | -31.62% | -49.69% | -46.11% | -73.50% | $31.72 | $15.89 | 32.72% | 34.30% | 0.61 | 559,000 | -21.05% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.30 | 0.80% | 1.16% | -1.40% | -11.30% | -13.41% | -26.43% | -39.80% | -39.25% | -24.97% | $15.41 | $10.63 | 26.67% | 6.30% | 0.57 | 1,079,000 | 60.80% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.43 | -1.06% | -1.29% | -9.12% | 1.13% | -6.54% | -19.13% | -37.61% | -58.65% | -53.71% | $26.68 | $19.33 | 19.66% | 10.86% | 0.56 | 551,000 | 110.31% |
| FMBH | FIRST MID BANCSHARES INC | $41.19 | 1.30% | 1.55% | -0.75% | 5.62% | 8.74% | 18.02% | 51.32% | -6.24% | 70.84% | $44.85 | $27.58 | 8.16% | 49.35% | 0.78 | 177,000 | 20.41% |
| HLIT | HARMONIC INC | $8.98 | 1.47% | -3.65% | -17.92% | -9.20% | -11.79% | -6.36% | -38.45% | 14.54% | 174.62% | $12.18 | $7.80 | 26.27% | 15.13% | 1.11 | 1,312,000 | -42.83% |
| BUR | BURFORD CAPITAL LTD | $4.52 | 12.16% | -41.15% | -48.22% | -49.33% | -62.21% | -65.78% | -59.13% | -49.78% | N/A | $15.10 | $3.59 | 70.07% | 25.91% | 1.14 | 14,992,000 | -38.65% |
| MLKN | MILLERKNOLL INC | $14.46 | 2.63% | -24.33% | -27.88% | -20.90% | -18.49% | -24.45% | -29.29% | -64.86% | -53.19% | $23.18 | $13.77 | 37.62% | 4.99% | 1.27 | 1,504,000 | -33.74% |
| INBX | INHIBRX BIOSCIENCES INC | $67.23 | 12.27% | 6.51% | -13.24% | -14.90% | 99.61% | 380.56% | N/A | N/A | N/A | $94.57 | $10.81 | 28.91% | 522.21% | 1.26 | 256,000 | 42.22% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $137.06 | 3.46% | 3.02% | 1.90% | 28.38% | 22.21% | 55.91% | 90.12% | 34.28% | 63.67% | $149.86 | $77.63 | 8.54% | 76.56% | 0.62 | 122,000 | -30.29% |
| LZ | LEGALZOOMCOM INC | $5.67 | -0.35% | -5.18% | -18.06% | -42.90% | -45.38% | -34.15% | -39.55% | N/A | N/A | $12.40 | $5.44 | 54.27% | 4.23% | 1.39 | 3,145,000 | -6.68% |
| COUR | COURSERA INC | $5.82 | 1.57% | 2.28% | -9.06% | -20.92% | -50.30% | -12.61% | -49.48% | -87.07% | N/A | $13.55 | $5.47 | 57.05% | 6.40% | 1.32 | 2,041,000 | -32.28% |
| ABTC | AMERICAN BITCOIN CORP | $0.92 | 16.96% | -2.63% | -9.41% | -45.65% | -86.29% | 8.71% | -98.85% | -99.99% | N/A | $14.65 | $0.63 | 93.69% | 47.37% | 2.18 | 16,390,000 | 61.32% |
| MFA | MFA FINANCIAL INC | $9.58 | -0.62% | -0.93% | -6.35% | 2.90% | 4.24% | -6.63% | -3.43% | -41.15% | -65.04% | $10.57 | $7.85 | 9.37% | 22.04% | 1.02 | 1,205,000 | -2.51% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $23.35 | 2.73% | -3.27% | -7.63% | 18.89% | 21.61% | 151.35% | -31.90% | -62.77% | -67.05% | $27.00 | $8.60 | 13.52% | 171.67% | 1.09 | 629,000 | 30.23% |
| GNK | GENCO SHIPPING & TRADING LTD | $22.55 | 1.76% | -1.96% | -7.77% | 22.35% | 26.69% | 68.79% | 44.00% | 123.71% | 252.34% | $24.81 | $11.20 | 9.11% | 101.34% | 0.85 | 321,000 | 54.33% |
| AVO | MISSION PRODUCE INC | $13.76 | 0.44% | 5.93% | -3.51% | 18.62% | 14.48% | 31.30% | 23.85% | -27.62% | N/A | $15.02 | $9.60 | 8.39% | 43.33% | 0.59 | 545,000 | -14.44% |
| AZTA | AZENTA INC | $21.13 | 4.35% | -0.84% | -18.23% | -36.47% | -26.43% | -39.00% | -52.64% | -74.12% | 103.17% | $41.73 | $19.87 | 49.36% | 6.34% | 1.51 | 983,000 | 20.76% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $49.01 | 2.32% | -5.28% | 3.27% | 13.95% | 37.21% | 35.54% | 125.02% | 130.85% | 149.41% | $53.33 | $30.06 | 8.10% | 63.04% | 0.69 | 126,000 | -26.74% |
| PCRX | PACIRA BIOSCIENCES INC | $22.60 | -2.88% | -2.59% | 6.20% | -12.67% | -12.30% | -9.05% | -44.62% | -67.76% | -57.34% | $27.64 | $18.80 | 18.23% | 20.21% | 0.59 | 658,000 | 19.64% |
| TDOC | TELADOC HEALTH INC | $5.45 | 6.03% | 0.55% | 5.62% | -22.14% | -29.50% | -31.53% | -78.96% | -97.00% | -43.23% | $9.77 | $4.40 | 44.22% | 23.86% | 1.75 | 7,723,000 | 100.96% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.00 | 1.63% | 3.52% | 11.11% | -11.97% | -23.08% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 77.70% | 65.84% | 0.27 | 68,000 | 4.62% |
| PLOW | DOUGLAS DYNAMICS INC | $42.09 | 1.69% | -1.38% | -10.24% | 28.91% | 34.64% | 81.19% | 31.98% | -8.80% | 83.72% | $47.16 | $21.30 | 10.75% | 97.61% | 0.84 | 156,000 | 9.09% |
| SAFE | SAFEHOLD INC | $13.53 | -0.66% | -2.87% | -16.58% | -1.17% | -12.65% | -27.72% | -53.93% | -87.82% | -77.59% | $18.61 | $12.76 | 27.30% | 6.03% | 1.09 | 307,000 | -10.23% |
| EXPI | EXP WORLD HOLDINGS INC | $5.99 | 0.00% | -0.83% | -12.94% | -33.81% | -43.81% | -38.75% | -52.80% | -86.85% | N/A | $12.23 | $5.66 | 51.01% | 5.83% | 1.73 | 1,071,000 | 17.43% |
| MSEX | MIDDLESEX WATER CO | $52.05 | -1.31% | 1.72% | -4.58% | 3.23% | -3.82% | -18.80% | -33.37% | -34.13% | 68.72% | $67.09 | $44.17 | 22.42% | 17.84% | 0.37 | 118,000 | 31.11% |
| CSR | CENTERSPACE | $57.45 | 0.03% | -0.88% | -8.24% | -13.89% | -2.46% | -11.27% | 5.16% | -15.51% | -20.87% | $69.15 | $52.76 | 16.92% | 8.89% | 0.62 | 91,000 | -40.13% |
| CRML | CRITICAL METALS CORP | $7.94 | 19.04% | -0.63% | -26.62% | 14.41% | 27.65% | 471.22% | -24.16% | N/A | N/A | $32.15 | $1.23 | 75.30% | 545.53% | 0.68 | 9,264,000 | 49.20% |
| NEO | NEOGENOMICS INC | $7.42 | 3.06% | -5.60% | -21.89% | -36.90% | -3.89% | -21.81% | -57.38% | -84.62% | 10.09% | $13.74 | $4.72 | 46.00% | 57.20% | 1.60 | 1,207,000 | -3.59% |
| UVSP | UNIVEST FINANCIAL CORP | $34.26 | 1.30% | 1.36% | 0.53% | 4.64% | 14.12% | 20.80% | 44.31% | 19.83% | 75.60% | $36.20 | $22.83 | 5.36% | 50.07% | 0.79 | 314,000 | 17.16% |
| PGY | PAGAYA TECHNOLOGIES LTD | $11.65 | 6.39% | 3.56% | 2.73% | -44.26% | -60.76% | 11.16% | -4.82% | -90.24% | N/A | $44.99 | $8.50 | 74.11% | 37.06% | 1.77 | 2,707,000 | -20.31% |
| NBBK | NB BANCORP INC | $21.07 | 1.89% | 1.69% | -2.32% | 6.31% | 19.38% | 16.60% | N/A | N/A | N/A | $22.70 | $15.09 | 7.18% | 39.59% | 0.68 | 248,000 | 42.53% |
| YALA | YALLA GROUP LTD | $6.23 | 3.32% | -1.27% | -12.25% | -10.23% | -17.04% | 19.35% | 58.12% | -75.09% | N/A | $9.29 | $4.60 | 32.94% | 35.43% | 1.08 | 396,000 | 85.05% |
| ARHS | ARHAUS INC | $6.78 | 4.15% | 3.83% | -16.19% | -39.52% | -36.22% | -22.07% | -18.21% | N/A | N/A | $12.98 | $6.43 | 47.77% | 5.44% | 1.46 | 1,213,000 | 68.47% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.16 | 0.00% | -2.04% | -6.02% | 1.07% | 29.89% | 44.14% | 87.49% | 138.21% | 91.91% | $36.67 | $20.83 | 6.83% | 63.99% | 0.56 | 139,000 | 32.38% |
| AKTS | AKTIS ONCOLOGY INC | $17.89 | 8.16% | -3.97% | -10.55% | N/A | N/A | N/A | N/A | N/A | N/A | $29.16 | $14.72 | 38.65% | 21.54% | 2.48 | 1,181,000 | 161.28% |
| OPY | OPPENHEIMER HOLDINGS INC | $89.19 | 1.86% | 3.29% | -1.33% | 23.38% | 20.67% | 49.57% | 127.82% | 122.70% | 465.21% | $94.10 | $49.26 | 5.21% | 81.05% | 0.86 | 98,000 | 255.07% |
| GERN | GERON CORP | $1.49 | 5.67% | -1.32% | -3.87% | 12.88% | 8.76% | -6.29% | -31.34% | -5.70% | -48.97% | $2.01 | $1.04 | 25.87% | 43.27% | 1.21 | 14,403,000 | -13.05% |
| CMPX | COMPASS THERAPEUTICS INC | $5.29 | 3.73% | -0.75% | -6.87% | -1.49% | 51.14% | 178.42% | 61.77% | N/A | N/A | $6.88 | $1.40 | 23.11% | 277.86% | 0.99 | 4,367,000 | 240.91% |
| CRON | CRONOS GROUP INC | $2.51 | 2.87% | -2.71% | -4.56% | -4.56% | -9.71% | 38.67% | 29.38% | -73.47% | N/A | $3.43 | $1.60 | 26.82% | 56.88% | 1.18 | 657,000 | -34.50% |
| BTGO | BITGO HOLDINGS INC | $8.23 | 9.88% | -15.15% | -20.64% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $7.25 | 66.41% | 13.52% | 4.03 | 542,000 | -39.44% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.77 | 1.28% | 5.10% | -12.98% | -5.90% | 0.00% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 21.86% | 20.92% | 0.26 | 130,000 | 11.11% |
| LQDT | LIQUIDITY SERVICES INC | $30.57 | 2.65% | 1.60% | -4.47% | 0.86% | 11.45% | -1.42% | 132.12% | 64.53% | 490.15% | $33.61 | $21.67 | 9.04% | 41.07% | 1.00 | 182,000 | 36.84% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.56 | -2.77% | -4.27% | -12.08% | -9.34% | -22.51% | -37.19% | N/A | N/A | N/A | $23.62 | $14.51 | 38.36% | 0.34% | 0.32 | 5,300 | 783.33% |
| UFCS | UNITED FIRE GROUP INC | $37.06 | -0.46% | -0.54% | -5.65% | 1.95% | 21.83% | 25.80% | 39.59% | 6.49% | -15.43% | $40.63 | $25.01 | 8.79% | 48.18% | 0.60 | 83,000 | -20.95% |
| DAKT | DAKTRONICS INC | $19.55 | 2.30% | -9.45% | -26.42% | -1.11% | -6.55% | 60.51% | 244.80% | 211.80% | 147.47% | $28.27 | $10.92 | 30.84% | 79.03% | 1.03 | 339,000 | -34.30% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $18.84 | 7.90% | 3.12% | -15.10% | -12.62% | -50.87% | -69.27% | -70.43% | -72.60% | -51.73% | $62.25 | $15.96 | 69.73% | 18.05% | 0.81 | 1,656,000 | 112.31% |
| ODC | OIL-DRI CORP OF AMERICA | $65.09 | 1.01% | 4.09% | -5.67% | 33.00% | 6.63% | 41.75% | 212.86% | 277.99% | 285.38% | $70.01 | $41.37 | 7.03% | 57.34% | 0.41 | 66,000 | -27.47% |
| UTL | UNITIL CORP | $52.24 | -1.69% | 1.22% | 0.40% | 7.84% | 9.15% | -9.45% | -8.42% | 14.34% | 22.95% | $59.99 | $44.61 | 12.92% | 17.10% | 0.35 | 136,000 | 88.89% |
| CSIQ | CANADIAN SOLAR INC | $13.85 | 6.70% | 4.45% | -19.57% | -41.73% | 6.21% | 60.12% | -65.21% | -72.09% | -28.16% | $34.59 | $6.57 | 59.96% | 110.97% | 1.48 | 1,416,000 | -21.98% |
| PCT | PURECYCLE TECHNOLOGIES INC | $5.19 | 2.57% | -1.89% | -19.53% | -39.58% | -60.53% | -25.00% | -25.86% | -79.65% | N/A | $17.37 | $4.93 | 70.12% | 5.27% | 1.88 | 4,766,000 | 2.14% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.29 | 0.52% | 0.92% | -4.78% | -0.03% | 0.97% | 11.01% | N/A | N/A | N/A | $70.90 | $47.57 | 12.14% | 30.94% | 0.93 | 147,000 | 31.25% |
| MOMO | HELLO GROUP INC | $5.76 | 1.05% | -1.71% | -11.38% | -12.06% | -22.37% | -8.72% | -36.70% | -60.92% | -48.75% | $9.22 | $5.12 | 37.53% | 12.50% | 0.99 | 1,795,000 | 223.42% |
| EQBK | EQUITY BANCSHARES INC | $44.41 | 0.84% | 1.14% | -2.29% | -0.54% | 9.12% | 12.72% | 82.23% | 62.08% | 111.48% | $50.07 | $34.11 | 11.30% | 30.19% | 0.75 | 53,000 | -2.93% |
| BKSY | BLACKSKY TECHNOLOGY INC | $25.16 | 14.83% | -1.06% | 16.43% | 34.19% | 24.86% | 225.49% | 109.67% | -69.53% | N/A | $33.20 | $6.15 | 24.21% | 309.11% | 2.08 | 1,903,000 | 23.65% |
| TH | TARGET HOSPITALITY CORP | $9.28 | 0.32% | -3.13% | 20.05% | 15.86% | 9.43% | 41.03% | -29.38% | 269.72% | N/A | $9.90 | $5.97 | 6.24% | 55.44% | 0.54 | 501,000 | 15.97% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $107.50 | 1.46% | -0.72% | 4.28% | 5.32% | 5.34% | 42.61% | 174.94% | 371.28% | N/A | $134.82 | $69.14 | 20.26% | 55.48% | 0.63 | 131,000 | 77.03% |
| SIFY | SIFY TECHNOLOGIES LTD | $12.79 | 3.06% | -7.79% | -13.93% | 4.92% | -6.37% | 198.83% | 69.18% | -39.61% | 67.85% | $17.85 | $3.50 | 28.35% | 265.43% | 1.06 | 53,000 | -25.35% |
| JBSS | SANFILIPPO JOHN B & SON INC | $79.33 | 0.06% | 3.05% | -4.21% | 12.37% | 23.41% | 11.95% | -18.15% | -12.22% | 14.82% | $85.15 | $58.47 | 6.83% | 35.68% | 0.32 | 84,000 | 52.73% |
| SBGI | SINCLAIR INC | $12.94 | -1.82% | -2.41% | -18.20% | -15.42% | -14.30% | -18.77% | -24.59% | -55.78% | -57.92% | $17.88 | $11.89 | 27.63% | 8.80% | 1.11 | 618,000 | 51.47% |
| STAA | STAAR SURGICAL CO | $18.70 | 1.96% | -1.42% | -1.84% | -19.01% | -30.41% | 6.07% | -70.76% | -82.26% | 153.04% | $30.81 | $14.69 | 39.31% | 27.30% | 1.39 | 715,000 | -38.52% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.13 | 1.86% | 0.28% | -1.52% | 4.70% | 12.28% | 27.32% | 5.94% | -46.17% | -46.23% | $7.84 | $4.90 | 9.06% | 45.51% | 0.72 | 1,101,000 | 27.87% |
| PENG | PENGUIN SOLUTIONS INC | $17.60 | 8.37% | -1.12% | -12.22% | -10.02% | -33.03% | 1.32% | 2.09% | -23.51% | N/A | $29.80 | $14.20 | 40.94% | 23.94% | 1.79 | 958,000 | 7.04% |
| SBSI | SOUTHSIDE BANCSHARES INC | $31.09 | 1.37% | 1.04% | -2.11% | 2.30% | 10.05% | 7.35% | -6.36% | -19.27% | 28.35% | $34.37 | $25.85 | 9.54% | 20.27% | 0.68 | 60,400 | -17.26% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $1.76 | 2.33% | -3.30% | -13.73% | -25.11% | -42.48% | -50.97% | 108.28% | -76.72% | N/A | $3.92 | $1.70 | 55.10% | 3.83% | 1.56 | 6,837,000 | 62.79% |
| BLFS | BIOLIFE SOLUTIONS INC | $19.08 | 1.60% | -3.15% | -15.28% | -21.09% | -25.21% | -16.46% | -12.28% | -47.00% | 942.62% | $29.62 | $17.86 | 35.58% | 6.83% | 1.86 | 290,000 | -45.39% |
| LGIH | LGI HOMES INC | $39.53 | 4.72% | 5.84% | -21.10% | -7.98% | -23.55% | -40.53% | -65.33% | -73.52% | 63.28% | $69.50 | $33.55 | 43.12% | 17.82% | 1.35 | 591,000 | 31.33% |
| AMPL | AMPLITUDE INC | $6.82 | 0.29% | 1.04% | -9.19% | -41.11% | -36.38% | -33.07% | -45.18% | N/A | N/A | $14.49 | $6.00 | 52.93% | 13.76% | 1.81 | 1,831,000 | 10.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.