| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDMY | UDEMY INC | $6.85 | -2.28% | -2.28% | 1.33% | -3.66% | -12.96% | -6.55% | -45.24% | N/A | N/A | $10.61 | $5.68 | 35.44% | 20.60% | 1.44 | 1,411,000 | -16.21% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.69 | -1.05% | -0.18% | -0.87% | 1.48% | -14.13% | -32.42% | -42.67% | -60.23% | -43.10% | $36.31 | $19.33 | 37.51% | 17.38% | 0.57 | 446,000 | -20.07% |
| FOXF | FOX FACTORY HOLDING CORP | $24.67 | 1.56% | -2.80% | -12.18% | -11.67% | 5.20% | -39.99% | -70.16% | -67.72% | 46.41% | $41.69 | $17.95 | 40.83% | 37.44% | 1.47 | 557,000 | 2.96% |
| PDFS | PDF SOLUTIONS INC | $26.22 | 1.55% | 2.99% | 35.43% | 19.89% | 36.70% | -13.47% | 3.35% | 32.69% | 161.42% | $33.42 | $15.91 | 21.54% | 64.81% | 1.44 | 349,000 | 6.08% |
| JCAP | JEFFERSON CAPITAL INC | $17.61 | 2.03% | 2.03% | -6.97% | -0.90% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 13.23% | 10.20% | 1.90 | 159,000 | -19.70% |
| CRON | CRONOS GROUP INC | $2.66 | -4.32% | -1.85% | 6.40% | 38.54% | 48.60% | 24.88% | -9.22% | -46.80% | N/A | $3.16 | $1.60 | 15.82% | 66.25% | 1.20 | 3,461,000 | -33.82% |
| SBGI | SINCLAIR INC | $14.71 | -2.58% | 1.10% | 3.45% | 4.70% | -7.54% | -3.22% | -20.49% | -20.57% | -42.45% | $18.46 | $11.89 | 20.29% | 23.69% | 1.14 | 409,000 | -21.65% |
| BAK | BRASKEM SA | $2.56 | 5.79% | -20.25% | -23.12% | -22.42% | -31.00% | -65.36% | -75.85% | -65.68% | -70.64% | $7.56 | $2.42 | 66.14% | 5.79% | 0.99 | 1,007,000 | -51.86% |
| REX | REX AMERICAN RESOURCES CORP | $30.80 | 0.59% | -0.10% | -1.74% | 23.94% | 60.33% | 34.85% | 113.74% | 178.91% | 271.44% | $32.48 | $16.73 | 5.16% | 84.16% | 0.94 | 150,000 | -0.66% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.61 | 1.77% | 1.11% | -2.84% | 0.85% | -10.77% | 23.48% | 219.05% | 188.28% | N/A | $27.76 | $18.45 | 14.95% | 27.97% | 0.31 | 101,000 | 61.86% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $49.07 | -1.41% | -1.01% | -2.02% | 5.53% | 12.83% | 27.09% | 79.02% | 151.13% | 151.77% | $52.18 | $36.49 | 5.95% | 34.48% | 0.91 | 86,500 | -2.81% |
| LDI | LOANDEPOT INC | $3.08 | 0.33% | -5.52% | 56.35% | 138.76% | 170.18% | 14.50% | 126.47% | N/A | N/A | $5.05 | $1.01 | 39.01% | 204.95% | 1.20 | 5,415,000 | -1.49% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.80 | 6.19% | 7.36% | 4.05% | 27.21% | 15.76% | -59.94% | -85.71% | -81.94% | -48.79% | $26.47 | $7.53 | 59.20% | 43.52% | 0.85 | 4,471,000 | -18.68% |
| CNNE | CANNAE HOLDINGS INC | $18.10 | -1.15% | -1.25% | -2.43% | -13.77% | -3.00% | -3.52% | -12.31% | -52.42% | N/A | $22.36 | $15.92 | 19.05% | 13.73% | 1.23 | 755,000 | 59.28% |
| MDXG | MIMEDX GROUP INC | $6.83 | -2.15% | -3.67% | -5.01% | 9.81% | -8.93% | 15.76% | 130.74% | 5.08% | -27.88% | $10.14 | $5.47 | 32.64% | 24.86% | 1.24 | 403,000 | -17.59% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.48 | -1.66% | -2.07% | -10.06% | -10.40% | -14.52% | -19.80% | -18.35% | -3.36% | -31.90% | $12.05 | $8.84 | 21.32% | 7.19% | 0.52 | 1,180,000 | -22.93% |
| MTAL | MAC COPPER LTD | $12.22 | 0.08% | 0.16% | 0.74% | 0.91% | 30.98% | -13.46% | 24.95% | N/A | N/A | $14.08 | $7.69 | 13.21% | 58.91% | 0.34 | 358,000 | -49.00% |
| ECVT | ECOVYST INC | $8.57 | -2.17% | -2.72% | -5.30% | 12.76% | 38.45% | 27.34% | -2.72% | -15.32% | N/A | $9.69 | $5.24 | 11.51% | 63.55% | 1.05 | 1,027,000 | -5.52% |
| UPB | UPSTREAM BIO INC | $18.63 | -0.96% | 11.22% | -8.05% | 72.66% | 178.06% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 36.76% | 262.45% | 1.17 | 323,000 | -58.75% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.50 | -1.88% | -3.48% | -5.23% | 21.37% | 0.31% | -0.39% | 5.65% | 63.90% | 23.31% | $47.49 | $26.66 | 25.25% | 33.16% | 1.30 | 205,000 | 6.77% |
| CSIQ | CANADIAN SOLAR INC | $14.89 | 14.19% | 14.98% | 49.05% | 33.07% | 70.56% | -7.92% | -60.71% | -59.04% | -10.68% | $19.55 | $6.57 | 23.83% | 126.81% | 1.39 | 5,405,000 | 447.06% |
| TBLA | TABOOLACOM LTD | $3.37 | -1.17% | -5.34% | 0.90% | -8.42% | 12.33% | 5.64% | 85.16% | -67.78% | N/A | $4.30 | $2.50 | 21.63% | 34.80% | 1.31 | 1,182,000 | 4.23% |
| DAKT | DAKTRONICS INC | $20.58 | -1.63% | -2.88% | 19.65% | 35.84% | 59.78% | 55.20% | 637.63% | 413.22% | 145.29% | $24.38 | $10.24 | 15.57% | 100.98% | 0.98 | 653,000 | 8.65% |
| SPRY | ARS PHARMACEUTICALS INC | $10.09 | 0.40% | 4.78% | -9.26% | -37.29% | -19.47% | -30.22% | 85.82% | N/A | N/A | $18.90 | $9.34 | 46.61% | 8.09% | 1.00 | 7,454,000 | 95.13% |
| CABO | CABLE ONE INC | $177.13 | 0.05% | 7.61% | 11.85% | 25.38% | -34.25% | -49.17% | -79.82% | -90.43% | -58.65% | $437.00 | $117.64 | 59.47% | 50.57% | 0.81 | 105,000 | -18.60% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.30 | -0.54% | 4.16% | 5.18% | 3.20% | 52.86% | 74.55% | 30.63% | 49.05% | 271.79% | $22.00 | $10.42 | 7.73% | 94.82% | 0.79 | 28,400 | -12.35% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.36 | -1.20% | -3.50% | -4.51% | -4.72% | 2.12% | -2.91% | -8.97% | 26.35% | 0.81% | $21.87 | $14.29 | 20.62% | 21.48% | 0.93 | 181,000 | -34.18% |
| EIG | EMPLOYERS HOLDINGS INC | $42.34 | -0.33% | 0.57% | -0.66% | -10.90% | -17.48% | -11.77% | 22.69% | 40.25% | 90.29% | $54.44 | $38.19 | 22.23% | 10.87% | 0.44 | 126,000 | 59.49% |
| PGEN | PRECIGEN INC | $3.34 | 1.52% | -13.47% | -29.83% | 130.34% | 132.75% | 253.07% | 65.35% | -12.57% | -88.90% | $5.23 | $0.65 | 36.08% | 413.06% | 1.72 | 4,373,000 | -37.91% |
| CTBI | COMMUNITY TRUST BANCORP INC | $54.95 | -1.79% | -2.05% | -5.75% | 0.66% | 8.43% | 14.93% | 32.83% | 95.27% | 57.13% | $61.67 | $44.60 | 10.89% | 23.21% | 0.67 | 81,000 | 36.13% |
| AEHR | AEHR TEST SYSTEMS | $33.25 | 10.43% | 3.13% | 33.64% | 135.65% | 323.57% | 171.21% | 126.19% | 2,275.00% | 1,339.39% | $34.10 | $6.27 | 2.49% | 430.30% | 2.16 | 1,797,000 | 3.28% |
| SYRE | SPYRE THERAPEUTICS INC | $16.46 | -1.79% | -3.18% | -1.02% | 6.26% | 7.62% | -40.06% | 19.71% | -91.60% | N/A | $40.26 | $10.91 | 59.12% | 50.87% | 1.05 | 544,000 | -1.27% |
| NPKI | NPK INTERNATIONAL INC | $11.72 | 3.63% | 5.30% | 12.58% | 35.33% | 95.01% | 68.15% | 334.07% | 1,148.14% | 133.47% | $11.72 | $4.76 | 0.00% | 146.22% | 1.12 | 693,000 | 150.18% |
| PLPC | PREFORMED LINE PRODUCTS CO | $200.83 | 2.39% | 1.13% | 6.87% | 24.72% | 41.16% | 65.16% | 176.40% | 311.79% | 423.40% | $208.99 | $118.99 | 3.90% | 68.79% | 0.86 | 99,000 | -14.66% |
| NVRI | ENVIRI CORP | $12.25 | -3.47% | 2.17% | 11.87% | 40.00% | 82.56% | 19.63% | 190.97% | -12.69% | 34.17% | $12.84 | $4.72 | 4.60% | 159.53% | 1.54 | 822,000 | -9.87% |
| IMNM | IMMUNOME INC | $11.34 | -3.16% | 1.25% | 22.20% | 33.96% | 81.15% | -16.12% | 136.74% | -15.69% | N/A | $15.13 | $5.15 | 25.02% | 120.19% | 1.44 | 1,378,000 | 6.57% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.15 | -0.81% | 0.91% | 1.70% | 36.31% | 35.81% | -0.76% | 27.01% | 76.35% | N/A | $22.65 | $12.70 | 2.21% | 74.41% | 0.77 | 566,000 | 26.34% |
| LVWR | LIVEWIRE GROUP INC | $4.84 | 1.89% | 5.22% | 33.70% | 4.54% | 131.58% | -18.52% | -47.96% | -51.65% | N/A | $9.04 | $0.93 | 46.45% | 420.43% | 1.09 | 80,000 | -4.76% |
| CSR | CENTERSPACE | $58.74 | -0.27% | 0.95% | 0.69% | -2.55% | -8.66% | -16.13% | -14.52% | -12.51% | -24.11% | $75.92 | $52.76 | 22.63% | 11.33% | 0.65 | 111,000 | -13.28% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.67 | 1.68% | -0.30% | 2.14% | 3.89% | -21.34% | -40.45% | 61.89% | 183.83% | 37.81% | $12.33 | $5.52 | 45.90% | 20.83% | 1.18 | 1,007,000 | -27.71% |
| NTGR | NETGEAR INC | $33.74 | 4.17% | 17.44% | 25.43% | 14.57% | 35.39% | 69.72% | 67.86% | 7.52% | 16.14% | $33.93 | $18.75 | 0.56% | 79.95% | 1.06 | 647,000 | -13.62% |
| EEX | EMERALD HOLDING INC | $4.92 | -3.34% | -3.72% | -1.20% | 0.00% | 26.15% | 6.72% | 45.56% | 143.56% | N/A | $5.45 | $3.22 | 9.72% | 53.03% | 1.05 | 47,400 | 4.41% |
| OPFI | OPPFI INC | $11.20 | -1.15% | -2.69% | 8.84% | -17.53% | 20.04% | 126.72% | 389.08% | 12.00% | N/A | $17.73 | $4.38 | 36.82% | 155.71% | 1.19 | 720,000 | -7.46% |
| OCS | OCULIS HOLDING AG | $17.40 | -1.02% | -1.81% | 7.74% | -8.23% | -6.75% | 43.92% | 75.58% | N/A | N/A | $23.08 | $12.23 | 24.61% | 42.27% | 0.25 | 18,900 | 16.67% |
| EPC | EDGEWELL PERSONAL CARE CO | $20.88 | 2.55% | 5.72% | -11.97% | -14.71% | -33.10% | -41.97% | -45.01% | -26.01% | -74.15% | $38.45 | $19.13 | 45.69% | 9.15% | 0.63 | 624,000 | -24.91% |
| AMWD | AMERICAN WOODMARK CORP | $66.55 | -0.31% | 1.19% | 3.68% | 19.87% | 13.88% | -28.79% | 44.58% | -18.97% | 2.09% | $104.28 | $50.00 | 36.18% | 33.10% | 1.22 | 111,000 | -45.85% |
| LUXE | LUXEXPERIENCE BV | $7.97 | -6.24% | -2.45% | -15.66% | 1.01% | 2.84% | 118.36% | -31.88% | N/A | N/A | $12.50 | $3.65 | 36.24% | 118.36% | 1.24 | 591,000 | 14.53% |
| INMD | INMODE LTD | $15.28 | 2.55% | 2.21% | 6.04% | 3.03% | -15.58% | -1.42% | -49.45% | -18.16% | N/A | $19.85 | $13.14 | 23.02% | 16.29% | 1.67 | 763,000 | 55.71% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $43.38 | -1.54% | -0.98% | -20.72% | -32.84% | 5.78% | -7.45% | -52.54% | -62.05% | -70.54% | $71.93 | $33.86 | 39.69% | 28.13% | 1.02 | 1,015,000 | 15.47% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.49 | 0.16% | -0.79% | 4.08% | 11.72% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 62.15% | 40.18% | 4.83 | 211,000 | -29.90% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $28.16 | 2.55% | 0.82% | -8.18% | 28.35% | 106.91% | 22.49% | -18.57% | 14.75% | N/A | $32.00 | $10.51 | 12.00% | 167.94% | 1.49 | 406,000 | 1.75% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.72 | 0.51% | -0.13% | -16.12% | -8.60% | -12.23% | 4.66% | 2.54% | N/A | N/A | $22.71 | $12.90 | 30.78% | 21.86% | 1.16 | 1,412,000 | 49.73% |
| SCSC | SCANSOURCE INC | $43.82 | -0.39% | -1.62% | 0.47% | 3.30% | 29.68% | -6.37% | 62.00% | 117.47% | 25.38% | $53.90 | $28.75 | 18.70% | 52.42% | 1.05 | 159,000 | 25.20% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.19 | -5.21% | -18.58% | -25.40% | 7.03% | -3.13% | -20.74% | -57.90% | N/A | N/A | $10.26 | $2.89 | 59.21% | 44.76% | 1.72 | 4,316,000 | -22.64% |
| MFA | MFA FINANCIAL INC | $9.29 | 1.09% | -3.73% | -7.01% | -2.52% | -10.24% | -24.96% | 19.56% | -16.76% | -66.05% | $12.78 | $7.85 | 27.31% | 18.34% | 1.07 | 2,443,000 | -0.29% |
| UAN | CVR PARTNERS LP | $90.19 | 0.08% | -1.74% | 0.88% | 1.13% | 18.78% | 30.24% | -27.11% | 1,012.77% | -7.50% | $98.99 | $62.94 | 8.89% | 43.30% | 0.74 | 11,700 | 5.41% |
| COHU | COHU INC | $20.42 | 0.44% | -0.44% | 5.69% | 4.02% | 38.72% | -17.29% | -25.28% | 11.22% | 106.89% | $29.42 | $12.57 | 30.59% | 62.45% | 1.68 | 1,815,000 | 73.02% |
| MSEX | MIDDLESEX WATER CO | $52.78 | -2.48% | -1.47% | 0.73% | -6.00% | -17.88% | -18.65% | -35.23% | -16.78% | 122.14% | $70.73 | $48.18 | 25.38% | 9.55% | 0.45 | 82,000 | -13.68% |
| SG | SWEETGREEN INC | $8.07 | 1.13% | -3.00% | -8.40% | -44.54% | -68.32% | -76.87% | -56.38% | N/A | N/A | $45.12 | $7.84 | 82.11% | 3.00% | 1.94 | 5,052,000 | -5.69% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $30.67 | 0.29% | 2.30% | -2.08% | 18.69% | 13.42% | 21.71% | 23.42% | N/A | N/A | $33.54 | $21.10 | 8.54% | 45.36% | 0.87 | 80,500 | -51.51% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.91 | 1.03% | 16.02% | 8.01% | 36.24% | 32.09% | -12.53% | -66.38% | N/A | N/A | $6.29 | $2.28 | 37.84% | 71.49% | 1.39 | 2,283,000 | -25.73% |
| ECO | OKEANIS ECO TANKERS CORP | $29.44 | 0.58% | -2.13% | 9.65% | 35.54% | 35.29% | -11.06% | N/A | N/A | N/A | $35.64 | $17.91 | 17.40% | 64.38% | 0.59 | 110,000 | 0.92% |
| APOG | APOGEE ENTERPRISES INC | $44.01 | 1.01% | -0.97% | 2.11% | 6.23% | -5.76% | -36.49% | 9.61% | 110.37% | -3.85% | $87.93 | $37.53 | 49.95% | 17.27% | 1.09 | 133,000 | -30.37% |
| WGO | WINNEBAGO INDUSTRIES INC | $33.77 | 0.99% | -2.40% | -3.82% | 10.18% | -2.12% | -41.65% | -36.51% | -36.25% | 85.45% | $65.65 | $28.00 | 48.56% | 20.61% | 1.19 | 405,000 | 6.86% |
| EVH | EVOLENT HEALTH INC | $8.03 | -5.08% | -16.44% | -16.44% | -30.95% | -17.05% | -70.31% | -78.31% | -36.37% | -48.92% | $27.42 | $7.06 | 70.71% | 13.74% | 0.99 | 4,142,000 | 55.89% |
| TMP | TOMPKINS FINANCIAL CORP | $65.36 | -1.28% | -4.99% | -6.95% | 1.25% | 4.43% | 16.53% | -11.01% | 16.53% | 23.16% | $79.01 | $54.16 | 17.28% | 20.68% | 0.90 | 41,000 | 3.02% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.96 | 2.40% | 11.88% | 6.33% | 2.84% | -0.39% | 39.13% | 264.09% | 301.57% | 81.64% | $61.22 | $24.99 | 33.09% | 63.91% | 0.65 | 226,000 | 29.89% |
| VALN | VALNEVA SE | $11.57 | -5.16% | 12.33% | 34.14% | 102.27% | 71.15% | 100.52% | 11.46% | N/A | N/A | $12.25 | $3.62 | 5.55% | 219.61% | 1.07 | 152,000 | -16.48% |
| MNMD | MIND MEDICINE (MINDMED) INC | $12.33 | 4.58% | 25.56% | 35.05% | 84.58% | 122.56% | 119.01% | 272.51% | 26.66% | N/A | $12.70 | $4.70 | 2.91% | 162.34% | 1.77 | 3,098,000 | 21.87% |
| ECPG | ENCORE CAPITAL GROUP INC | $40.60 | -2.73% | -6.00% | -2.78% | 1.60% | 15.47% | -11.91% | -13.38% | 3.41% | 11.88% | $51.77 | $26.45 | 21.58% | 53.50% | 0.83 | 266,000 | -26.72% |
| WLFC | WILLIS LEASE FINANCE CORP | $137.12 | 0.02% | -3.12% | -5.56% | -0.17% | -12.89% | -5.25% | 313.01% | 636.81% | 755.40% | $235.43 | $124.90 | 41.76% | 9.78% | 0.81 | 89,000 | 45.90% |
| BLND | BLEND LABS INC | $3.61 | -1.10% | -4.24% | 4.03% | 5.25% | 0.56% | 0.84% | 59.03% | N/A | N/A | $5.53 | $2.64 | 34.66% | 37.00% | 1.50 | 3,410,000 | -5.33% |
| BMBL | BUMBLE INC | $6.03 | -0.99% | -8.64% | -1.15% | -11.45% | 38.94% | -4.44% | -73.09% | N/A | N/A | $9.22 | $3.55 | 34.60% | 69.86% | 1.76 | 2,428,000 | -3.34% |
| ZBIO | ZENAS BIOPHARMA INC | $22.12 | -0.36% | 9.07% | 26.26% | 142.01% | 191.05% | 17.60% | N/A | N/A | N/A | $26.25 | $5.83 | 15.74% | 279.42% | 1.46 | 152,000 | -70.49% |
| SDHC | SMITH DOUGLAS HOMES CORP | $18.01 | 1.98% | 2.56% | -3.95% | -11.28% | -7.16% | -52.00% | N/A | N/A | N/A | $39.46 | $16.28 | 54.36% | 10.63% | 0.81 | 160,000 | 19.40% |
| SIFY | SIFY TECHNOLOGIES LTD | $12.78 | -6.44% | 6.50% | 30.01% | 177.22% | 190.45% | 498.59% | 25.29% | 103.15% | 113.00% | $14.10 | $2.07 | 9.36% | 517.39% | 1.11 | 104,000 | -10.34% |
| AHG | AKSO HEALTH GROUP | $1.68 | -2.89% | -1.23% | -1.18% | 36.59% | 58.49% | 47.89% | 94.44% | 11.26% | N/A | $2.35 | $0.74 | 28.60% | 127.03% | 1.33 | 6,200 | 14.81% |
| LX | LEXINFINTECH HOLDINGS LTD | $5.47 | 2.63% | -3.01% | -13.04% | -22.41% | -46.58% | 58.55% | 221.76% | -16.36% | N/A | $11.64 | $2.63 | 52.99% | 108.38% | 1.29 | 2,301,000 | 1.90% |
| WRLD | WORLD ACCEPTANCE CORP | $169.51 | 0.22% | -3.68% | -0.24% | 0.25% | 30.81% | 49.80% | 74.63% | 55.04% | 529.21% | $185.48 | $104.99 | 8.61% | 61.45% | 1.39 | 47,500 | -3.06% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.94 | -1.17% | -2.67% | -4.04% | -8.99% | 9.40% | -5.03% | 37.26% | -0.45% | N/A | $13.28 | $9.02 | 17.59% | 21.35% | 0.94 | 246,000 | -14.58% |
| SKYT | SKYWATER TECHNOLOGY INC | $19.12 | 2.47% | 24.97% | 72.25% | 92.16% | 173.14% | 124.41% | 149.93% | N/A | N/A | $19.87 | $5.67 | 3.77% | 237.21% | 2.31 | 1,271,000 | -41.24% |
| XPEL | XPEL INC | $33.25 | 0.54% | 2.37% | -8.34% | -10.98% | 14.34% | -21.52% | -48.40% | 22.78% | N/A | $47.23 | $24.25 | 29.60% | 37.11% | 1.30 | 253,000 | 11.45% |
| CRSR | CORSAIR GAMING INC | $8.65 | -3.03% | 0.00% | -0.12% | -8.37% | -2.26% | 27.96% | -27.25% | -58.71% | N/A | $13.02 | $5.64 | 33.56% | 53.37% | 1.72 | 761,000 | 3.54% |
| OSBC | OLD SECOND BANCORP INC | $17.36 | 0.43% | -1.92% | -5.86% | -5.34% | 4.52% | 15.27% | 31.52% | 124.29% | 180.91% | $19.46 | $14.14 | 10.79% | 22.77% | 0.82 | 604,000 | 112.68% |
| FPH | FIVE POINT HOLDINGS LLC | $6.13 | 0.00% | 1.16% | 8.69% | 10.45% | 15.66% | 50.25% | 133.97% | 41.24% | N/A | $6.71 | $3.42 | 8.64% | 79.24% | 0.74 | 114,000 | -14.29% |
| RLAY | RELAY THERAPEUTICS INC | $5.32 | 1.92% | 17.70% | 45.36% | 51.14% | 115.38% | -18.78% | -76.16% | -87.51% | N/A | $7.07 | $1.78 | 24.75% | 199.72% | 1.77 | 1,133,000 | -11.28% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.71 | -1.59% | -3.22% | -3.60% | -0.78% | 8.41% | 3.64% | N/A | N/A | N/A | $75.32 | $47.57 | 19.40% | 27.62% | 0.97 | 39,000 | 8.33% |
| UAMY | UNITED STATES ANTIMONY CORP | $7.55 | 21.77% | 13.19% | 75.17% | 283.25% | 235.56% | 994.20% | 1,886.84% | 2,727.72% | 2,187.88% | $8.17 | $0.49 | 7.59% | 1,440.82% | 1.25 | 18,014,000 | 182.44% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.19 | 2.57% | 3.30% | 2.86% | 2.13% | -3.62% | -10.01% | -13.69% | -71.69% | -84.40% | $9.01 | $5.69 | 20.16% | 26.47% | 0.81 | 8,053,000 | 44.14% |
| BBDC | BARINGS BDC INC | $8.64 | -1.37% | -3.57% | -12.11% | -5.78% | -9.15% | -10.93% | 3.97% | 5.49% | -51.52% | $10.85 | $7.66 | 20.37% | 12.79% | 0.55 | 664,000 | 28.43% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.00 | -1.75% | -2.91% | -10.26% | -6.35% | -16.02% | -14.69% | 16.18% | 37.93% | N/A | $19.21 | $13.20 | 27.11% | 6.06% | 0.60 | 681,000 | 51.00% |
| MUX | MCEWEN INC | $16.78 | -1.87% | 15.49% | 21.68% | 52.55% | 123.14% | 80.24% | 354.74% | 55.37% | 95.12% | $17.52 | $6.38 | 4.22% | 163.01% | 1.09 | 2,260,000 | -8.32% |
| HPK | HIGHPEAK ENERGY INC | $7.19 | 1.70% | -2.04% | -8.41% | -27.67% | -44.00% | -50.03% | -69.68% | 4.20% | N/A | $15.72 | $6.60 | 54.25% | 8.94% | 1.05 | 567,000 | 24.89% |
| BCAX | BICARA THERAPEUTICS INC | $16.61 | 5.19% | 48.44% | 39.58% | 75.58% | 31.20% | -32.01% | N/A | N/A | N/A | $28.09 | $7.80 | 40.87% | 112.95% | 1.65 | 767,000 | -19.77% |
| CGBD | CARLYLE SECURED LENDING INC | $12.41 | -0.72% | -4.90% | -10.33% | -9.15% | -23.58% | -26.17% | 6.98% | 39.44% | N/A | $18.64 | $12.28 | 33.42% | 1.06% | 0.62 | 1,077,000 | 67.50% |
| THR | THERMON GROUP HOLDINGS INC | $27.28 | 2.10% | 0.11% | 3.88% | -4.65% | -3.06% | -7.49% | 69.55% | 138.88% | 37.09% | $33.25 | $23.05 | 17.95% | 18.35% | 0.98 | 127,000 | -18.06% |
| GRPN | GROUPON INC | $22.29 | -4.54% | -1.63% | -13.74% | -35.00% | 20.29% | 135.37% | 176.21% | 4.99% | -65.71% | $43.08 | $7.75 | 48.26% | 187.61% | 1.55 | 1,134,000 | -22.38% |
| SMP | STANDARD MOTOR PRODUCTS INC | $40.97 | 0.37% | 3.43% | 3.85% | 26.61% | 65.54% | 25.41% | 22.63% | -10.84% | 17.73% | $41.54 | $21.38 | 1.37% | 91.67% | 0.70 | 120,000 | 105.48% |
| GERN | GERON CORP | $1.41 | 2.92% | 6.02% | -4.08% | 2.17% | -4.73% | -68.03% | -40.51% | -20.34% | -47.58% | $4.50 | $1.09 | 68.67% | 29.36% | 1.15 | 5,380,000 | -25.48% |
| VTS | VITESSE ENERGY INC | $23.27 | 0.17% | -3.60% | -11.39% | 3.06% | -6.32% | -5.14% | N/A | N/A | N/A | $28.41 | $18.90 | 18.08% | 23.12% | 0.89 | 398,000 | 4.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.