| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPRO | EXPRO GROUP HOLDINGS NV | $8.41 | -1.75% | -11.38% | -12.40% | -1.06% | -42.20% | -63.98% | -15.90% | -29.92% | -91.88% | $24.50 | $6.70 | 65.67% | 25.62% | 1.37 | 568,000 | -25.26% |
| RCUS | ARCUS BIOSCIENCES INC | $9.15 | -2.87% | -1.93% | 7.52% | 18.68% | -35.29% | -37.88% | -67.02% | -62.96% | N/A | $18.98 | $6.50 | 51.79% | 40.77% | 1.51 | 437,000 | -53.90% |
| TRIN | TRINITY CAPITAL INC | $14.97 | 0.00% | 3.89% | 4.69% | 6.85% | 1.49% | 8.16% | 4.32% | N/A | N/A | $16.82 | $12.50 | 11.00% | 19.76% | 0.63 | 533,000 | -41.81% |
| CNOB | CONNECTONE BANCORP INC | $25.13 | -1.02% | 1.17% | 14.75% | 17.54% | 8.18% | 13.25% | 4.40% | 88.95% | 13.40% | $29.31 | $20.08 | 14.26% | 25.15% | 0.93 | 208,000 | -8.77% |
| SVM | SILVERCORP METALS INC | $4.44 | -3.90% | -13.28% | 3.02% | 15.63% | 40.06% | 20.65% | 90.56% | -37.29% | 475.88% | $5.32 | $2.87 | 16.54% | 54.70% | 1.00 | 4,012,000 | -16.42% |
| KOS | KOSMOS ENERGY LTD | $2.02 | -1.46% | -6.91% | -6.91% | 12.22% | -43.10% | -64.62% | -63.41% | 28.66% | -71.51% | $5.66 | $1.39 | 64.31% | 45.85% | 1.43 | 7,350,000 | 16.52% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $64.31 | -0.29% | 1.39% | 14.31% | 31.11% | 2.54% | 10.46% | N/A | N/A | N/A | $75.32 | $47.57 | 14.62% | 35.19% | 0.96 | 50,000 | 40.06% |
| KRUS | KURA SUSHI USA INC | $79.62 | 4.15% | 8.21% | 3.43% | 36.29% | 1.12% | 52.67% | 2.80% | 583.43% | N/A | $110.66 | $40.03 | 28.05% | 98.90% | 1.75 | 231,000 | -16.00% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.35 | -0.47% | -3.05% | -9.67% | -2.91% | -29.37% | -49.64% | 134.32% | 80.40% | -43.81% | $12.89 | $5.66 | 50.74% | 12.29% | 1.15 | 1,220,000 | -22.19% |
| FIGS | FIGS INC | $5.91 | 1.72% | -1.50% | 12.57% | 55.12% | -1.66% | 0.51% | -41.02% | N/A | N/A | $7.06 | $3.57 | 16.23% | 65.78% | 1.59 | 1,536,000 | 18.70% |
| WLFC | WILLIS LEASE FINANCE CORP | $139.15 | -1.42% | 1.07% | -1.94% | 6.23% | -28.37% | 86.60% | 272.06% | 565.79% | 679.55% | $235.43 | $73.80 | 40.89% | 88.56% | 0.78 | 54,600 | 24.09% |
| AMRC | AMERESCO INC | $18.21 | -0.82% | 1.39% | 13.11% | 110.28% | -24.75% | -43.11% | -59.02% | -38.46% | 163.15% | $39.68 | $8.49 | 54.11% | 114.39% | 1.73 | 2,860,000 | 188.89% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.83 | 5.23% | 3.74% | 5.42% | 82.76% | 79.38% | 83.91% | 142.92% | N/A | N/A | $6.45 | $2.04 | 9.61% | 185.78% | 1.34 | 2,189,000 | 41.32% |
| GOTU | GAOTU TECHEDU INC | $3.82 | 1.60% | 7.30% | -2.80% | 45.25% | 96.91% | -20.58% | 105.38% | -95.46% | N/A | $5.32 | $1.87 | 28.20% | 104.28% | 0.94 | 653,000 | -31.19% |
| INMD | INMODE LTD | $13.90 | -1.45% | -5.54% | 4.16% | -6.11% | -18.07% | -22.55% | -47.82% | -21.94% | N/A | $19.85 | $13.14 | 30.00% | 5.75% | 1.65 | 1,247,000 | 44.00% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $46.15 | -0.35% | -1.52% | 7.38% | 24.13% | -0.65% | 34.63% | 61.25% | 124.14% | 82.70% | $49.02 | $33.70 | 5.85% | 36.94% | 0.87 | 106,000 | -19.08% |
| IIIV | I3 VERTICALS INC | $28.63 | -1.28% | 1.38% | 12.01% | 16.90% | 18.40% | 22.25% | 9.23% | 0.77% | N/A | $30.10 | $20.42 | 4.88% | 40.21% | 1.16 | 337,000 | -4.80% |
| AGRO | ADECOAGRO SA | $9.50 | -0.42% | 0.53% | 0.00% | -16.74% | -0.42% | 0.32% | 28.38% | 125.12% | 4.05% | $12.08 | $8.45 | 21.33% | 12.49% | 0.60 | 293,000 | 39.52% |
| LENZ | LENZ THERAPEUTICS INC | $33.73 | -2.43% | -2.77% | 12.32% | 39.90% | 41.60% | 56.45% | 54.44% | N/A | N/A | $38.93 | $16.54 | 13.36% | 103.99% | 1.33 | 288,000 | 4.73% |
| XPEL | XPEL INC | $34.30 | -1.97% | -3.27% | -5.09% | 32.08% | -20.89% | -7.89% | -36.03% | 113.37% | N/A | $48.58 | $24.25 | 29.39% | 41.44% | 1.32 | 88,000 | -30.16% |
| MDXG | MIMEDX GROUP INC | $6.42 | -4.46% | -3.60% | 8.81% | -1.98% | -29.76% | -11.93% | 91.64% | N/A | -50.42% | $10.14 | $5.47 | 36.69% | 17.37% | 1.22 | 670,000 | -42.88% |
| TMP | TOMPKINS FINANCIAL CORP | $65.49 | -0.27% | -0.79% | 8.95% | 17.68% | -3.25% | 14.94% | -9.64% | 5.32% | 18.41% | $79.01 | $53.41 | 17.11% | 22.62% | 0.87 | 42,700 | -52.02% |
| MFA | MFA FINANCIAL INC | $9.20 | -0.76% | -1.71% | -2.65% | 3.72% | -9.72% | -19.30% | -14.02% | -10.16% | -69.82% | $13.45 | $7.85 | 31.60% | 17.20% | 1.05 | 980,000 | -10.58% |
| HLF | HERBALIFE LTD | $9.27 | 1.20% | -8.94% | 14.59% | 43.06% | 40.88% | -19.95% | -59.85% | -81.75% | -64.44% | $12.79 | $5.04 | 27.54% | 83.93% | 0.91 | 1,413,000 | -30.36% |
| ALGT | ALLEGIANT TRAVEL CO | $51.69 | -1.17% | -5.19% | 1.13% | 26.38% | -50.91% | 4.68% | -55.10% | -53.12% | -74.54% | $107.57 | $36.09 | 51.95% | 43.25% | 1.48 | 300,000 | -27.54% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $25.10 | 3.76% | 1.91% | 15.61% | 85.51% | 109.87% | 164.21% | 187.84% | 83.21% | 63.62% | $26.10 | $8.61 | 3.83% | 191.52% | 0.58 | 274,000 | 71.25% |
| THRM | GENTHERM INC | $30.51 | -1.20% | 0.76% | 11.19% | 24.79% | -25.13% | -41.63% | -46.56% | -22.05% | -38.19% | $56.68 | $22.75 | 46.17% | 34.13% | 1.16 | 325,000 | -21.88% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.12 | -1.67% | -0.96% | 22.26% | 34.64% | -51.70% | 11.65% | -60.91% | N/A | N/A | $10.26 | $2.79 | 59.84% | 47.67% | 1.68 | 2,126,000 | -41.01% |
| SBSI | SOUTHSIDE BANCSHARES INC | $31.04 | -0.39% | 1.11% | 10.66% | 12.38% | -3.72% | -0.48% | -15.90% | 18.79% | 15.48% | $38.00 | $25.85 | 18.32% | 20.08% | 0.66 | 96,000 | -40.00% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $10.98 | -0.72% | -1.17% | 21.59% | 25.34% | 11.47% | 92.29% | 3.58% | 146.74% | 417.92% | $14.44 | $4.93 | 23.97% | 122.72% | 1.72 | 764,000 | 30.60% |
| INR | INFINITY NATURAL RESOURCES INC | $15.39 | -0.97% | 0.92% | -20.83% | 2.40% | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 33.09% | 12.83% | 1.12 | 198,000 | 11.24% |
| UAN | CVR PARTNERS LP | $88.60 | 0.33% | -1.86% | -0.65% | 19.76% | 6.79% | 12.77% | -4.17% | 913.73% | -29.79% | $93.73 | $62.94 | 5.47% | 40.77% | 0.72 | 9,900 | 102.04% |
| PRLB | PROTO LABS INC | $39.35 | -1.89% | -1.97% | 3.50% | 21.86% | -1.87% | 19.79% | -15.19% | -68.60% | -42.86% | $46.73 | $25.76 | 15.79% | 52.79% | 1.30 | 314,000 | 92.64% |
| FMBH | FIRST MID BANCSHARES INC | $38.88 | -0.51% | 0.00% | 10.17% | 21.12% | 5.00% | 3.90% | 6.93% | 59.61% | 72.80% | $43.86 | $27.58 | 11.35% | 40.97% | 0.78 | 56,000 | -27.27% |
| REPL | REPLIMUNE GROUP INC | $12.09 | -3.28% | 10.21% | 27.40% | 37.93% | 2.03% | 20.18% | -36.97% | -46.15% | N/A | $17.00 | $6.44 | 28.88% | 87.73% | 1.05 | 3,352,000 | 13.09% |
| YSG | YATSEN HOLDING LTD | $10.09 | -3.90% | 4.89% | 10.15% | 164.83% | 192.46% | 206.69% | 18.71% | N/A | N/A | $11.57 | $3.01 | 12.79% | 235.22% | 1.06 | 492,000 | -48.10% |
| VZLA | VIZSLA SILVER CORP | $3.24 | -1.52% | -0.31% | -4.42% | 50.00% | 60.40% | 67.88% | 239.27% | N/A | N/A | $3.66 | $1.67 | 11.48% | 94.01% | 1.09 | 3,984,000 | -13.93% |
| MLYS | MINERALYS THERAPEUTICS INC | $14.23 | -0.77% | -1.79% | 3.64% | 7.48% | 45.65% | 4.48% | N/A | N/A | N/A | $18.38 | $8.24 | 22.58% | 72.67% | 1.01 | 988,000 | -3.52% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $12.69 | -2.31% | -6.21% | -12.12% | 35.43% | 7.36% | 9.21% | -29.66% | -52.90% | -62.43% | $15.73 | $9.13 | 19.33% | 39.07% | 0.83 | 628,000 | -6.82% |
| FVRR | FIVERR INTERNATIONAL LTD | $25.69 | -0.43% | -5.66% | -13.27% | 6.20% | -22.03% | 11.02% | -18.86% | -70.65% | N/A | $36.11 | $20.83 | 28.86% | 23.36% | 1.76 | 616,000 | -28.54% |
| PDFS | PDF SOLUTIONS INC | $23.58 | 0.26% | 2.43% | 18.49% | 38.87% | -17.21% | -33.54% | 7.33% | 19.51% | 80.83% | $37.80 | $15.91 | 37.62% | 48.22% | 1.42 | 239,000 | -17.01% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.52 | -3.16% | -5.64% | 5.65% | 69.85% | 19.48% | -16.74% | -67.45% | N/A | N/A | $7.00 | $2.71 | 21.14% | 103.69% | 1.47 | 4,908,000 | 18.69% |
| FBYD | FALCON's BEYOND GLOBAL INC | $7.62 | -0.07% | 26.28% | 30.93% | 0.66% | 40.85% | -31.96% | -22.24% | N/A | N/A | $13.25 | $3.62 | 42.49% | 110.50% | 0.07 | 10,000 | -73.40% |
| PROK | PROKIDNEY CORP | $3.15 | -10.51% | -30.62% | 352.59% | 329.74% | 75.98% | 43.84% | -60.38% | N/A | N/A | $7.13 | $0.46 | 55.82% | 584.78% | 1.21 | 6,584,000 | -12.56% |
| IMNM | IMMUNOME INC | $10.58 | 1.24% | 22.45% | 19.82% | 32.25% | 4.03% | -22.83% | 161.88% | N/A | N/A | $16.81 | $5.15 | 37.06% | 105.44% | 1.44 | 1,193,000 | -4.79% |
| UVSP | UNIVEST FINANCIAL CORP | $31.86 | -0.22% | 0.57% | 10.55% | 17.52% | 5.67% | 19.55% | 23.87% | 120.03% | 55.04% | $32.86 | $22.83 | 3.04% | 39.55% | 0.79 | 73,000 | -31.78% |
| THR | THERMON GROUP HOLDINGS INC | $27.70 | -1.42% | -1.70% | 1.58% | 15.03% | -7.26% | -15.26% | 97.01% | 99.42% | 11.65% | $33.80 | $23.05 | 18.05% | 20.17% | 0.95 | 121,000 | -25.31% |
| SCSC | SCANSOURCE INC | $40.53 | -1.19% | -2.10% | -0.44% | 29.82% | -21.58% | -13.55% | 32.06% | 62.12% | 6.77% | $53.90 | $28.75 | 24.81% | 40.97% | 1.01 | 235,000 | 3.98% |
| VTS | VITESSE ENERGY INC | $23.70 | 1.41% | -0.17% | 1.37% | 14.77% | -12.19% | -8.88% | N/A | N/A | N/A | $28.41 | $18.90 | 16.56% | 25.39% | 0.89 | 240,000 | -27.05% |
| COHU | COHU INC | $19.65 | -1.90% | -3.06% | 8.09% | 37.41% | -20.99% | -39.98% | -25.71% | 15.05% | 59.37% | $33.71 | $12.57 | 41.71% | 56.32% | 1.66 | 361,000 | 39.38% |
| OLPX | OLAPLEX HOLDINGS INC | $1.37 | 0.00% | -4.86% | -4.86% | 16.10% | -12.74% | -21.71% | -91.60% | N/A | N/A | $2.77 | $1.01 | 50.54% | 35.64% | 1.69 | 1,213,000 | -66.87% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.43 | -1.15% | 0.90% | -2.69% | -15.04% | -3.95% | 61.40% | 134.28% | 166.06% | 69.45% | $61.22 | $22.14 | 35.59% | 78.09% | 0.65 | 124,000 | -11.43% |
| ECPG | ENCORE CAPITAL GROUP INC | $38.72 | -0.90% | -0.82% | 1.31% | 26.87% | -21.44% | -20.28% | -40.12% | 10.09% | -10.95% | $51.77 | $26.45 | 25.21% | 46.39% | 0.83 | 333,000 | 86.03% |
| APOG | APOGEE ENTERPRISES INC | $41.97 | -0.12% | -4.48% | 11.68% | -5.66% | -27.14% | -34.03% | 8.73% | 88.54% | -22.85% | $87.93 | $37.53 | 52.27% | 11.83% | 1.05 | 178,000 | -15.64% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.26 | -0.95% | -4.60% | -1.89% | 10.84% | -17.87% | -10.15% | -44.24% | -53.07% | -61.51% | $11.12 | $5.46 | 34.68% | 32.97% | 1.00 | 660,000 | 0.00% |
| DCBO | DOCEBO INC | $30.12 | 0.50% | 5.98% | 13.66% | 5.20% | -29.08% | -18.59% | 12.94% | N/A | N/A | $53.86 | $25.50 | 44.08% | 18.12% | 1.59 | 37,400 | -10.95% |
| ODC | OIL-DRI CORP OF AMERICA | $61.47 | -1.76% | 5.13% | 9.11% | 48.05% | 40.63% | 91.76% | 287.21% | 248.77% | 331.67% | $63.82 | $30.95 | 3.68% | 98.64% | 0.47 | 86,000 | -40.69% |
| SPTN | SPARTANNASH CO | $26.57 | 0.04% | 0.00% | 47.94% | 32.12% | 45.59% | 32.06% | -16.55% | 27.01% | -17.10% | $26.69 | $17.30 | 0.45% | 53.63% | 0.46 | 514,000 | 2.39% |
| SLRC | SLR INVESTMENT CORP | $16.46 | -1.02% | 0.24% | 1.54% | 8.93% | -2.20% | 3.20% | 14.23% | 3.00% | -8.56% | $17.94 | $13.64 | 8.25% | 20.67% | 0.59 | 102,000 | -5.56% |
| JFIN | JIAYIN GROUP INC | $16.80 | -0.83% | -5.72% | 1.45% | 67.50% | 133.98% | 187.18% | 643.36% | 327.48% | N/A | $19.23 | $4.00 | 12.64% | 320.00% | 0.98 | 33,000 | -50.75% |
| EVER | EVERQUOTE INC | $24.78 | 0.36% | 1.72% | 1.06% | 16.45% | 32.94% | 2.31% | 125.38% | -55.57% | N/A | $30.03 | $16.63 | 17.48% | 49.01% | 1.20 | 286,000 | 7.12% |
| FPH | FIVE POINT HOLDINGS LLC | $5.99 | -1.96% | -0.33% | 7.73% | 23.00% | 49.00% | 99.00% | 58.05% | 34.00% | N/A | $6.71 | $2.89 | 10.73% | 107.27% | 0.72 | 74,400 | -24.08% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $10.50 | -1.87% | -1.22% | -10.10% | -19.11% | -49.52% | -12.43% | -35.62% | 51.95% | N/A | $25.50 | $10.26 | 58.82% | 2.34% | 1.43 | 539,000 | -31.69% |
| BJRI | BJS RESTAURANTS INC | $40.04 | 2.93% | -3.89% | -12.04% | 22.07% | 13.08% | 12.69% | 81.59% | 125.58% | -18.73% | $47.02 | $27.61 | 14.84% | 45.02% | 1.19 | 471,000 | 3.74% |
| REX | REX AMERICAN RESOURCES CORP | $53.36 | 0.32% | -2.41% | 7.73% | 32.24% | 28.80% | 14.31% | 75.93% | 135.51% | 152.57% | $55.36 | $33.45 | 3.61% | 59.52% | 0.90 | 137,000 | 86.39% |
| AGL | AGILON HEALTH INC | $2.12 | -2.30% | -4.93% | -2.75% | -48.79% | -37.83% | -69.67% | -91.72% | N/A | N/A | $7.62 | $1.50 | 72.18% | 41.33% | 0.77 | 3,067,000 | 26.42% |
| TROX | TRONOX HOLDINGS PLC | $5.52 | -0.72% | -2.99% | 0.36% | 7.39% | -46.77% | -65.65% | -64.23% | -21.37% | -56.16% | $16.57 | $4.35 | 66.69% | 26.90% | 1.59 | 1,500,000 | -10.87% |
| WRLD | WORLD ACCEPTANCE CORP | $164.79 | -0.98% | -3.41% | 3.34% | 33.54% | 27.63% | 17.50% | 58.47% | 157.44% | 183.92% | $177.25 | $101.85 | 7.03% | 61.80% | 1.36 | 54,400 | 46.24% |
| BLND | BLEND LABS INC | $3.37 | -4.26% | -2.88% | 4.66% | 10.86% | -10.61% | 7.32% | 19.93% | N/A | N/A | $5.53 | $2.37 | 39.00% | 42.19% | 1.53 | 1,631,000 | 38.34% |
| QNST | QUINSTREET INC | $15.27 | -1.80% | -0.59% | 0.99% | -3.84% | -33.20% | -16.69% | 39.32% | 35.37% | 137.11% | $26.27 | $14.39 | 41.87% | 6.15% | 1.00 | 639,000 | 56.23% |
| ASTE | ASTEC INDUSTRIES INC | $37.97 | -2.39% | -5.36% | -3.51% | 15.45% | 8.18% | 12.64% | -12.13% | -17.28% | -8.42% | $43.35 | $29.04 | 12.41% | 30.75% | 1.13 | 130,000 | -17.72% |
| TDUP | THREDUP INC | $7.33 | 2.52% | 3.53% | -12.84% | 119.46% | 224.34% | 259.31% | 240.93% | N/A | N/A | $8.75 | $0.50 | 16.18% | 1,357.26% | 1.63 | 1,928,000 | 76.72% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.13 | -7.10% | -11.60% | -6.55% | -26.73% | -55.69% | -64.44% | -79.01% | -77.01% | -64.88% | $32.49 | $11.06 | 65.74% | 0.63% | 0.98 | 974,000 | -13.27% |
| AMSF | AMERISAFE INC | $45.18 | -1.03% | 2.31% | 3.06% | -7.51% | -11.60% | -6.88% | -3.91% | -26.42% | -6.13% | $60.24 | $42.48 | 25.00% | 6.36% | 0.42 | 127,000 | -11.19% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $34.01 | -0.85% | -0.38% | 2.16% | -5.50% | -13.99% | -17.61% | -42.68% | -1.33% | 151.00% | $48.37 | $30.98 | 29.69% | 9.78% | 0.87 | 192,000 | 50.00% |
| STAA | STAAR SURGICAL CO | $17.36 | 0.52% | -0.12% | 3.03% | 5.02% | -24.55% | -59.76% | -76.74% | -70.05% | 87.07% | $43.52 | $13.50 | 60.11% | 28.59% | 1.41 | 849,000 | 44.14% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.45 | -2.43% | -4.48% | -3.15% | -7.03% | -17.59% | -23.67% | -27.08% | N/A | N/A | $14.12 | $10.44 | 25.97% | 0.10% | 0.78 | 713,000 | 39.53% |
| DSP | VIANT TECHNOLOGY INC | $13.71 | 1.11% | 6.03% | 4.90% | 14.44% | -33.32% | 28.97% | 166.73% | N/A | N/A | $26.33 | $8.70 | 47.93% | 57.59% | 1.46 | 167,000 | 40.34% |
| NRIX | NURIX THERAPEUTICS INC | $11.21 | -7.28% | -9.89% | -3.53% | 6.26% | -42.81% | -47.00% | -26.59% | -41.03% | N/A | $29.56 | $8.18 | 62.08% | 37.04% | 1.52 | 786,000 | 2.48% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $17.02 | -0.58% | -0.41% | 2.41% | 13.54% | 0.35% | -3.30% | N/A | N/A | N/A | $18.01 | $14.21 | 5.50% | 19.77% | 0.42 | 108,000 | -53.04% |
| HFWA | HERITAGE FINANCIAL CORP | $25.08 | -1.03% | -0.79% | 11.22% | 14.63% | 1.50% | 18.98% | -2.56% | 30.48% | 35.79% | $27.58 | $19.84 | 9.05% | 26.41% | 0.73 | 107,000 | -44.56% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $20.54 | -0.72% | -8.47% | 5.99% | 79.39% | 48.09% | 62.76% | -35.63% | -58.81% | -75.21% | $22.69 | $7.51 | 9.48% | 173.50% | 1.04 | 535,000 | -26.10% |
| SUPV | GRUPO SUPERVIELLE SA | $9.75 | -1.91% | -1.12% | -10.88% | -35.39% | -45.29% | 65.25% | 655.81% | 280.86% | N/A | $19.75 | $5.00 | 50.63% | 95.00% | 1.12 | 785,000 | -23.34% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.65 | 1.67% | 3.65% | 17.42% | 76.31% | -32.37% | -36.82% | -17.05% | 169.27% | 255.90% | $53.29 | $15.90 | 46.24% | 80.25% | 2.24 | 194,000 | -3.96% |
| AVO | MISSION PRODUCE INC | $12.07 | -0.41% | -0.58% | -3.75% | 17.30% | -2.74% | 10.13% | -17.04% | N/A | N/A | $15.25 | $9.56 | 20.85% | 26.26% | 0.63 | 210,000 | -21.64% |
| RSKD | RISKIFIED LTD | $5.33 | 0.95% | 6.39% | 7.46% | 21.14% | 3.29% | -14.99% | 37.37% | N/A | N/A | $6.49 | $3.94 | 17.87% | 35.28% | 1.32 | 404,000 | -4.27% |
| NX | QUANEX BUILDING PRODUCTS CORP | $18.43 | -2.18% | -9.12% | -1.34% | 18.90% | -23.69% | -40.18% | -18.81% | 35.51% | -13.92% | $34.97 | $15.30 | 47.30% | 20.46% | 1.12 | 467,000 | 36.55% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $100.07 | 0.04% | 3.68% | 11.85% | 26.40% | 13.79% | 80.79% | 192.69% | 542.71% | N/A | $101.41 | $54.49 | 1.32% | 83.65% | 0.64 | 154,000 | 13.24% |
| FARO | FARO TECHNOLOGIES INC | $43.99 | 0.48% | 0.11% | 0.48% | 83.90% | 39.74% | 158.01% | 45.95% | -22.47% | 9.98% | $44.06 | $13.52 | 0.15% | 225.37% | 1.28 | 2,603,000 | 494.29% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $29.89 | -0.66% | -6.07% | 9.37% | 3.03% | -25.85% | -21.38% | 12.28% | 86.46% | 12.33% | $47.49 | $26.66 | 37.06% | 12.12% | 1.29 | 176,000 | -5.38% |
| OSBC | OLD SECOND BANCORP INC | $18.65 | 0.21% | -0.27% | 11.74% | 27.04% | 0.00% | 13.72% | 30.79% | 151.01% | 182.15% | $19.46 | $14.14 | 4.16% | 31.90% | 0.78 | 195,000 | 4.28% |
| PTLO | PORTILLO's INC | $11.19 | 1.18% | -2.44% | -2.44% | 2.94% | -5.97% | 16.81% | -45.89% | N/A | N/A | $15.78 | $8.38 | 29.09% | 33.53% | 1.27 | 3,144,000 | 78.13% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.47 | -3.61% | -6.72% | -5.96% | 55.61% | 63.68% | 11.22% | 98.29% | -5.96% | -80.26% | $4.24 | $2.00 | 18.16% | 73.50% | 1.35 | 1,225,000 | -26.56% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.60 | -0.38% | -7.47% | -11.56% | -6.47% | -19.00% | -19.00% | 233.76% | N/A | N/A | $4.05 | $2.11 | 35.80% | 23.22% | 1.10 | 233,000 | 20.73% |
| AMTB | AMERANT BANCORP INC | $19.95 | 0.50% | 1.12% | 20.33% | 8.84% | -12.23% | -23.33% | -31.21% | 44.04% | N/A | $27.00 | $16.21 | 26.11% | 23.07% | 0.98 | 268,000 | 1.52% |
| UTL | UNITIL CORP | $51.29 | 0.45% | 0.02% | -1.29% | -12.37% | -6.88% | -11.51% | -11.71% | 13.32% | 49.32% | $63.52 | $50.81 | 19.25% | 0.94% | 0.39 | 101,000 | 27.85% |
| MCB | METROPOLITAN BANK HOLDING CORP | $77.96 | 2.15% | 6.23% | 20.44% | 40.42% | 27.07% | 43.89% | 18.62% | 165.98% | N/A | $80.20 | $40.21 | 2.79% | 93.88% | 1.24 | 286,000 | 95.89% |
| WGO | WINNEBAGO INDUSTRIES INC | $29.62 | -1.33% | -11.13% | -5.31% | -4.57% | -38.83% | -48.98% | -45.23% | -52.36% | 34.03% | $65.65 | $28.00 | 54.88% | 5.79% | 1.17 | 704,000 | -15.18% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.82 | -1.45% | -6.27% | 6.27% | 9.70% | -47.34% | -66.68% | -88.04% | -84.72% | -76.20% | $29.03 | $7.53 | 69.62% | 17.21% | 0.84 | 781,000 | 1.17% |
| GSM | FERROGLOBE PLC | $4.43 | -2.64% | -2.64% | 14.77% | 25.50% | 10.20% | -23.88% | -17.50% | 836.58% | -73.12% | $5.80 | $2.97 | 23.62% | 49.16% | 1.36 | 1,578,000 | 47.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.