| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WABC | WESTAMERICA BANCORPORATION | $46.98 | -2.45% | -3.21% | -5.83% | -6.06% | -15.99% | 0.84% | -17.45% | -14.38% | -5.45% | $59.97 | $42.00 | 21.66% | 11.86% | 0.64 | 110,000 | 25.00% |
| EVRI | EVERI HOLDINGS INC | $14.15 | -0.14% | -0.21% | 0.64% | 4.12% | 5.13% | 73.41% | -11.40% | 131.59% | 76.21% | $14.20 | $7.83 | 0.35% | 80.72% | 1.20 | 1,289,000 | 80.53% |
| SCL | STEPAN CO | $54.42 | -2.26% | -0.60% | -1.02% | -4.26% | -26.02% | -36.19% | -46.55% | -43.36% | 3.22% | $94.77 | $44.23 | 42.57% | 23.04% | 0.86 | 84,000 | 29.23% |
| CTS | CTS CORP | $41.17 | -3.24% | -1.65% | -5.09% | -0.68% | -27.08% | -20.31% | 12.36% | 99.76% | 120.40% | $59.68 | $34.02 | 31.02% | 21.02% | 1.01 | 116,000 | -18.88% |
| DGII | DIGI INTERNATIONAL INC | $33.05 | -2.97% | -3.31% | -3.02% | 16.17% | -0.33% | 47.54% | 45.02% | 199.10% | 228.53% | $37.07 | $20.17 | 10.83% | 63.88% | 1.25 | 154,000 | 10.79% |
| UUUU | ENERGY FUELS INC | $5.62 | 4.66% | 2.74% | 24.34% | 34.45% | -5.86% | -8.17% | -0.35% | 255.70% | 24.34% | $7.47 | $3.20 | 24.77% | 75.63% | 1.72 | 16,657,000 | 55.98% |
| MLNK | MERIDIANLINK INC | $15.77 | -7.13% | -7.56% | -9.63% | -18.04% | -29.66% | -21.85% | 2.40% | N/A | N/A | $25.33 | $15.57 | 37.74% | 1.27% | 1.01 | 464,000 | -27.50% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.82 | -2.34% | -0.65% | 8.12% | -1.60% | -38.87% | -36.45% | -13.33% | 29.49% | 59.48% | $53.96 | $22.64 | 52.15% | 14.05% | 0.56 | 403,000 | -20.51% |
| EFC | ELLINGTON FINANCIAL INC | $12.87 | -1.53% | 1.42% | -1.53% | -1.76% | 4.21% | 6.28% | -8.40% | 5.75% | -33.52% | $14.40 | $11.12 | 10.63% | 15.74% | 0.78 | 762,000 | 0.79% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.96 | 7.13% | 6.13% | -3.52% | 31.35% | 43.94% | -38.67% | -33.00% | N/A | N/A | $12.83 | $3.76 | 37.96% | 111.70% | 1.55 | 6,152,000 | 120.90% |
| CMRE | COSTAMARE INC | $9.26 | 0.76% | 0.98% | 6.81% | -9.22% | -28.49% | -39.95% | -21.72% | 80.51% | -52.88% | $17.58 | $6.63 | 47.31% | 39.67% | 0.95 | 657,000 | 20.99% |
| NMM | NAVIOS MARITIME PARTNERS LP | $41.39 | 6.05% | 5.48% | 4.34% | 5.26% | -5.39% | -16.25% | 61.74% | 446.04% | -74.21% | $65.89 | $28.37 | 37.18% | 45.89% | 0.96 | 295,000 | 134.13% |
| AORT | ARTIVION INC | $28.25 | -1.70% | -2.42% | -2.28% | 20.62% | -2.35% | 21.24% | 69.98% | 22.72% | 156.12% | $32.33 | $21.97 | 12.62% | 28.58% | 1.04 | 243,000 | 38.07% |
| LQDA | LIQUIDIA CORP | $14.10 | -2.42% | -22.27% | -11.82% | 0.50% | 29.12% | 4.99% | 256.96% | 72.79% | N/A | $19.41 | $8.26 | 27.36% | 70.70% | 0.96 | 1,847,000 | -41.25% |
| TDOC | TELADOC HEALTH INC | $6.86 | -4.32% | -5.64% | -9.97% | -19.20% | -34.17% | -31.06% | -76.04% | -96.36% | N/A | $15.21 | $6.35 | 54.90% | 8.03% | 1.63 | 4,462,000 | 24.95% |
| MD | PEDIATRIX MEDICAL GROUP INC | $14.00 | -1.75% | -0.64% | -2.91% | 2.12% | -0.50% | 90.22% | -24.49% | -20.45% | -80.47% | $17.67 | $6.62 | 20.77% | 111.48% | 0.89 | 671,000 | 13.73% |
| USAR | USA RARE EARTH INC | $13.24 | -8.88% | 14.63% | 49.60% | 22.76% | 5.08% | 25.38% | N/A | N/A | N/A | $20.00 | $5.56 | 33.80% | 138.13% | -0.14 | 3,545,000 | -44.61% |
| DXPE | DXP ENTERPRISES INC | $76.60 | -2.83% | -6.67% | -14.78% | -4.69% | -3.77% | 60.59% | 155.33% | 302.31% | 80.32% | $107.06 | $43.25 | 28.45% | 77.11% | 1.10 | 90,000 | 19.36% |
| NEOG | NEOGEN CORP | $5.53 | -1.60% | 6.14% | -14.79% | -40.02% | -54.49% | -67.45% | -76.28% | -84.59% | -68.74% | $18.58 | $3.87 | 70.24% | 42.89% | 0.79 | 3,982,000 | -23.58% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $173.57 | -2.24% | 1.78% | -1.89% | 3.35% | -27.59% | -18.68% | 0.88% | 53.06% | 35.20% | $252.82 | $142.18 | 31.35% | 22.08% | 1.38 | 61,400 | -22.28% |
| EH | EHANG HOLDINGS LTD | $16.65 | -1.65% | 2.40% | -13.46% | -23.52% | 8.54% | 15.54% | 88.56% | 29.57% | N/A | $29.76 | $10.40 | 44.05% | 60.10% | 1.74 | 1,013,000 | -9.15% |
| LC | LENDINGCLUB CORP | $10.46 | -4.82% | -1.32% | -8.25% | 0.48% | -36.84% | 23.49% | -19.35% | 92.28% | -87.74% | $18.75 | $7.81 | 44.21% | 33.93% | 2.03 | 1,232,000 | -6.10% |
| SONO | SONOS INC | $9.92 | -2.46% | -1.20% | -11.74% | -11.43% | -31.91% | -36.94% | -50.52% | -24.73% | N/A | $15.89 | $7.63 | 37.57% | 30.10% | 1.37 | 1,589,000 | 14.73% |
| VECO | VEECO INSTRUMENTS INC | $20.43 | -4.31% | -0.68% | -3.63% | -4.08% | -26.19% | -56.12% | 4.93% | 60.36% | -33.82% | $49.25 | $16.92 | 58.52% | 20.74% | 1.41 | 456,000 | 15.44% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $10.08 | -6.15% | -10.72% | -25.11% | -37.55% | -46.01% | N/A | N/A | N/A | N/A | $29.89 | $10.06 | 66.28% | 0.20% | 1.11 | 612,000 | 109.59% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $36.39 | 0.08% | 0.00% | -5.43% | 5.60% | -0.76% | 43.44% | N/A | N/A | N/A | $42.29 | $23.70 | 13.95% | 53.58% | 0.47 | 177,000 | -39.59% |
| ARHS | ARHAUS INC | $8.43 | -3.10% | -3.77% | -3.33% | -2.66% | -20.09% | -55.37% | 58.16% | N/A | N/A | $19.06 | $6.61 | 55.77% | 27.53% | 1.44 | 1,518,000 | 68.29% |
| LX | LEXINFINTECH HOLDINGS LTD | $7.02 | -4.49% | -3.97% | -20.05% | -22.60% | 18.78% | 322.89% | 287.85% | -31.65% | N/A | $11.64 | $1.57 | 39.66% | 347.13% | 1.29 | 982,000 | -10.65% |
| IBTA | IBOTTA INC | $41.66 | -3.34% | -15.63% | -16.61% | 4.05% | -43.43% | -46.72% | N/A | N/A | N/A | $79.80 | $31.40 | 47.80% | 32.68% | 1.18 | 245,000 | -27.73% |
| XHR | XENIA HOTELS & RESORTS INC | $11.98 | -2.68% | -1.72% | -2.76% | -2.68% | -24.42% | -16.98% | -22.26% | 7.83% | -48.85% | $16.50 | $8.55 | 27.39% | 40.12% | 1.31 | 841,000 | 21.53% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.34 | -1.53% | 0.12% | 4.25% | -4.79% | -3.25% | 3.86% | 42.08% | -82.79% | -82.31% | $9.49 | $6.89 | 12.07% | 21.04% | 0.81 | 1,305,000 | 25.84% |
| SPT | SPROUT SOCIAL INC | $20.30 | -2.36% | -6.54% | -16.74% | -13.87% | -40.17% | -40.66% | -55.27% | -24.08% | N/A | $39.75 | $18.52 | 48.92% | 9.61% | 1.96 | 478,000 | -31.32% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.17 | -0.93% | -1.14% | -6.63% | -9.60% | -2.73% | -13.48% | 8.87% | 19.30% | -55.02% | $22.24 | $15.20 | 18.30% | 19.54% | 0.40 | 395,000 | 114.67% |
| VTEX | VTEX | $6.46 | -2.86% | -3.29% | -0.77% | 42.29% | 1.89% | -4.58% | 71.35% | N/A | N/A | $8.03 | $4.20 | 19.55% | 53.99% | 1.48 | 1,062,000 | 8.37% |
| TILE | INTERFACE INC | $20.06 | -4.34% | -0.40% | -4.52% | 6.82% | -23.23% | 35.54% | 50.49% | 136.00% | -11.40% | $27.34 | $14.13 | 26.62% | 42.02% | 1.24 | 373,000 | -1.58% |
| PRA | PROASSURANCE CORP | $22.92 | -0.48% | -0.99% | -0.35% | 49.32% | 37.66% | 82.34% | 6.56% | 63.02% | -49.68% | $23.70 | $10.76 | 3.29% | 113.01% | 0.56 | 565,000 | 130.61% |
| SAFT | SAFETY INSURANCE GROUP INC | $78.75 | -1.77% | -1.60% | -3.11% | 0.78% | -5.93% | 3.93% | -13.18% | 4.17% | 35.96% | $90.00 | $70.71 | 12.50% | 11.37% | 0.36 | 64,000 | -0.93% |
| STGW | STAGWELL INC | $4.38 | -9.32% | -2.45% | -19.04% | -26.26% | -39.92% | -33.03% | -38.66% | 217.39% | -78.53% | $8.18 | $4.03 | 46.45% | 8.68% | 1.08 | 1,562,000 | -5.90% |
| USPH | U S PHYSICAL THERAPY INC | $77.00 | -1.46% | -0.32% | -0.27% | 0.06% | -17.61% | -18.69% | -29.58% | 2.11% | 52.69% | $101.20 | $62.77 | 23.91% | 22.67% | 0.88 | 362,000 | -7.89% |
| GIBO | GIBO HOLDINGS LTD | $1.61 | -0.62% | -25.46% | -58.72% | -85.83% | -85.63% | -84.88% | N/A | N/A | N/A | $24.18 | $1.34 | 93.34% | 20.15% | -0.19 | 608,000 | 184.11% |
| SCS | STEELCASE INC | $10.16 | -3.24% | -1.84% | -5.14% | -5.84% | -21.91% | -17.60% | -10.09% | -16.72% | -44.30% | $14.74 | $9.32 | 31.07% | 9.07% | 0.99 | 564,000 | -37.75% |
| BY | BYLINE BANCORP INC | $25.21 | -1.79% | -4.22% | -7.25% | -2.66% | -18.99% | 11.85% | 9.61% | 98.35% | N/A | $32.89 | $22.20 | 23.35% | 13.56% | 0.87 | 516,000 | -8.67% |
| LGIH | LGI HOMES INC | $49.70 | -4.86% | 1.51% | -16.58% | -29.62% | -50.23% | -47.35% | -40.87% | -44.72% | 166.63% | $125.83 | $47.79 | 60.50% | 4.00% | 1.33 | 283,000 | 15.04% |
| AHCO | ADAPTHEALTH CORP | $8.60 | -2.22% | -3.37% | -4.71% | -10.51% | -9.95% | -25.86% | -49.97% | -49.08% | N/A | $11.90 | $7.11 | 27.73% | 21.04% | 1.06 | 882,000 | 19.84% |
| ARMN | ARIS MINING CORP | $6.70 | -0.59% | 6.35% | 15.12% | 51.24% | 76.78% | 74.48% | N/A | N/A | N/A | $7.01 | $3.29 | 4.35% | 103.96% | 0.91 | 1,935,000 | -2.62% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $29.35 | 0.41% | -6.77% | 24.47% | 57.46% | 13.63% | 11.43% | 383.53% | 290.29% | 389.98% | $38.02 | $13.98 | 22.80% | 109.94% | 2.01 | 1,834,000 | 2.06% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $52.06 | -5.43% | -5.99% | -3.93% | 27.38% | 1.60% | 10.23% | -41.06% | -55.17% | -63.62% | $65.43 | $33.86 | 20.43% | 53.77% | 1.02 | 1,245,000 | 18.46% |
| INVX | INNOVEX INTERNATIONAL INC | $16.79 | 0.18% | 7.84% | 10.53% | -3.17% | 26.24% | -7.19% | -40.46% | -46.72% | -77.52% | $19.42 | $11.93 | 13.54% | 40.74% | 0.94 | 382,000 | 25.66% |
| PRG | PROG HOLDINGS INC | $28.61 | -4.44% | -1.65% | -0.63% | 9.28% | -35.17% | -18.33% | 16.40% | -34.89% | -16.54% | $50.28 | $23.50 | 43.10% | 21.74% | 1.24 | 458,000 | 15.66% |
| MMI | MARCUS & MILLICHAP INC | $29.62 | -4.08% | -0.30% | -1.37% | -13.82% | -26.10% | -3.42% | -16.84% | 1.02% | -36.41% | $42.80 | $27.61 | 30.80% | 7.28% | 1.00 | 70,000 | -23.08% |
| LVWR | LIVEWIRE GROUP INC | $5.67 | -9.42% | -5.03% | 415.45% | 168.72% | -1.22% | -25.10% | -42.79% | N/A | N/A | $9.04 | $0.93 | 37.27% | 509.68% | 1.04 | 924,000 | -29.73% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.30 | -4.62% | -1.17% | -8.82% | 0.54% | 0.98% | 26.02% | -40.38% | N/A | N/A | $11.69 | $6.81 | 20.44% | 36.56% | 1.13 | 298,000 | -21.37% |
| IMKTA | INGLES MARKETS INC | $60.55 | 0.05% | -0.69% | -1.85% | -1.99% | -12.50% | -11.36% | -28.26% | 48.73% | 23.98% | $82.01 | $58.92 | 26.17% | 2.77% | 0.44 | 126,000 | 12.50% |
| ALX | ALEXANDERS INC | $225.00 | -0.72% | -1.86% | 3.94% | 6.64% | 5.75% | 4.89% | 1.65% | -13.38% | -44.55% | $251.63 | $184.76 | 10.58% | 21.78% | 0.61 | 69,000 | 11.29% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.22 | -4.06% | -2.71% | -4.69% | -4.10% | -23.62% | 43.99% | -8.74% | 21.22% | 3.15% | $37.60 | $17.49 | 30.27% | 49.91% | 1.02 | 174,000 | -1.69% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $49.93 | -3.09% | 5.14% | 42.41% | 73.73% | 134.41% | 869.51% | 2,384.08% | 985.43% | -7.04% | $51.67 | $5.35 | 3.38% | 833.27% | 0.87 | 302,000 | 31.88% |
| MLKN | MILLERKNOLL INC | $16.91 | -2.48% | -0.94% | -5.16% | -10.58% | -32.66% | -33.48% | -39.02% | -31.79% | -40.79% | $31.73 | $15.25 | 46.71% | 10.89% | 1.19 | 419,000 | 43.99% |
| NNE | NANO NUCLEAR ENERGY INC | $30.50 | -5.54% | -2.21% | 11.64% | 7.70% | 22.29% | 331.40% | N/A | N/A | N/A | $48.05 | $6.30 | 36.52% | 383.97% | 2.28 | 2,906,000 | -9.61% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.58 | -1.86% | -1.76% | -1.67% | -3.73% | -10.26% | -15.90% | -12.13% | 11.72% | -27.43% | $12.55 | $8.84 | 15.70% | 19.63% | 0.53 | 530,000 | 82.76% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.21 | -2.40% | -6.65% | -4.46% | -3.55% | -10.94% | -19.78% | 9.31% | 10.00% | -46.94% | $15.70 | $10.18 | 22.23% | 19.94% | 0.80 | 586,000 | 44.33% |
| DCO | DUCOMMUN INC | $76.53 | 0.17% | 3.74% | 15.85% | 29.08% | 20.16% | 33.61% | 67.17% | 110.25% | 223.59% | $78.16 | $51.76 | 2.09% | 47.87% | 0.98 | 127,000 | 45.14% |
| INR | INFINITY NATURAL RESOURCES INC | $18.67 | 2.08% | 12.81% | 1.41% | 11.26% | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 18.83% | 36.88% | 1.15 | 199,000 | -46.79% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $24.51 | -3.12% | -2.12% | -8.48% | -4.82% | -18.84% | 15.29% | 0.49% | 112.58% | -13.12% | $32.36 | $20.76 | 24.26% | 18.09% | 0.93 | 358,000 | 6.87% |
| RDWR | RADWARE LTD | $26.60 | 8.97% | 9.56% | 10.56% | 26.73% | 14.61% | 46.07% | 23.72% | 12.43% | 13.68% | $27.11 | $17.01 | 1.88% | 56.38% | 0.87 | 891,000 | 1,360.66% |
| CRI | CARTERS INC | $31.14 | -2.44% | -2.04% | -12.65% | -21.92% | -44.08% | -52.36% | -56.27% | -63.17% | -70.46% | $71.99 | $29.62 | 56.74% | 5.13% | 1.00 | 1,700,000 | 26.21% |
| CIM | CHIMERA INVESTMENT CORP | $14.00 | -2.23% | 3.02% | 7.44% | 5.11% | -7.16% | 17.35% | -45.99% | -56.39% | -67.62% | $16.89 | $9.85 | 17.11% | 42.13% | 1.08 | 584,000 | -17.28% |
| EIG | EMPLOYERS HOLDINGS INC | $46.92 | -1.26% | -1.57% | -5.21% | -5.48% | -11.00% | 13.64% | 17.39% | 58.46% | 107.61% | $54.44 | $40.97 | 13.81% | 14.53% | 0.42 | 144,000 | 18.03% |
| MNKD | MANNKIND CORP | $3.71 | -3.13% | -15.30% | -21.40% | -27.96% | -43.27% | -26.39% | -3.64% | 123.49% | -87.84% | $7.63 | $3.70 | 51.38% | 0.27% | 1.11 | 1,781,000 | -4.40% |
| NVAX | NOVAVAX INC | $6.94 | -2.94% | -6.85% | 12.12% | -15.06% | -23.82% | -53.89% | -80.87% | -86.41% | -96.09% | $17.81 | $5.01 | 61.03% | 38.52% | 1.63 | 5,180,000 | 29.47% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.80 | -1.64% | 1.31% | -10.30% | -19.22% | -8.78% | -16.99% | -42.55% | -47.98% | -86.94% | $14.28 | $10.16 | 24.37% | 6.30% | 0.95 | 933,000 | 1.97% |
| PCRX | PACIRA BIOSCIENCES INC | $24.24 | -0.86% | -6.66% | 3.59% | 6.83% | 22.05% | -14.56% | -55.65% | -44.16% | -69.14% | $29.61 | $11.16 | 18.14% | 117.13% | 0.65 | 490,000 | -52.61% |
| TBLA | TABOOLACOM LTD | $3.48 | -2.25% | -4.40% | 2.35% | 17.57% | -13.22% | -5.95% | 31.82% | N/A | N/A | $4.30 | $2.50 | 19.07% | 39.20% | 1.31 | 918,000 | -1.29% |
| JBI | JANUS INTERNATIONAL GROUP INC | $7.99 | -4.88% | -2.44% | -6.00% | -0.87% | 0.88% | -40.28% | -14.18% | -18.55% | N/A | $15.24 | $5.99 | 47.57% | 33.50% | 0.95 | 1,605,000 | 68.95% |
| RES | RPC INC | $5.07 | 4.11% | 9.27% | 2.01% | -3.06% | -16.89% | -20.03% | -37.25% | 46.11% | -65.88% | $7.54 | $4.10 | 32.71% | 23.66% | 1.02 | 1,901,000 | 65.45% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $31.16 | -1.83% | 2.20% | 2.37% | 30.21% | 3.45% | 39.05% | 63.31% | 193.96% | 73.11% | $32.20 | $21.45 | 3.23% | 45.27% | 1.11 | 202,000 | 23.93% |
| HROW | HARROW INC | $30.31 | -2.73% | 2.43% | 15.38% | 36.29% | -14.62% | 68.95% | 348.37% | 372.85% | 275.12% | $59.23 | $16.87 | 48.83% | 79.67% | 0.97 | 291,000 | -10.46% |
| BFC | BANK FIRST CORP | $112.02 | -3.13% | -2.46% | -3.44% | 13.40% | 4.90% | 41.46% | 58.00% | 77.84% | N/A | $119.04 | $77.00 | 5.89% | 45.48% | 0.57 | 56,000 | -30.86% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.65 | -4.04% | -1.95% | -2.23% | -5.23% | -4.97% | -20.94% | 4.03% | 43.30% | -58.01% | $27.23 | $17.46 | 24.16% | 18.27% | 0.67 | 658,000 | -37.81% |
| AUPH | AURINIA PHARMACEUTICALS INC | $8.18 | -0.61% | -0.12% | 4.60% | 0.86% | -12.70% | 52.90% | -19.33% | -49.82% | 139.88% | $10.67 | $5.20 | 23.34% | 57.46% | 1.08 | 942,000 | 10.05% |
| PLAB | PHOTRONICS INC | $18.36 | -3.67% | 1.38% | -12.28% | -11.56% | -30.69% | -27.46% | -7.60% | 61.34% | 83.97% | $31.60 | $16.46 | 41.90% | 11.56% | 1.61 | 653,000 | 10.87% |
| XPRO | EXPRO GROUP HOLDINGS NV | $9.55 | 0.42% | 8.52% | 10.40% | -7.46% | -14.12% | -54.82% | -19.20% | -31.69% | -91.92% | $24.50 | $6.70 | 61.02% | 42.64% | 1.40 | 876,000 | -23.49% |
| MRC | MRC GLOBAL INC | $12.74 | -1.92% | 0.00% | -2.97% | 14.67% | -3.63% | 2.25% | 24.17% | 115.57% | -17.11% | $15.41 | $9.23 | 17.33% | 37.97% | 1.16 | 400,000 | -23.52% |
| WTTR | SELECT WATER SOLUTIONS INC | $9.12 | -0.87% | 3.05% | 5.19% | -2.67% | -33.72% | -12.98% | 12.87% | 65.22% | N/A | $15.14 | $7.20 | 39.76% | 26.67% | 1.15 | 1,547,000 | 63.53% |
| QCRH | QCR HOLDINGS INC | $64.74 | -2.78% | -3.23% | -8.59% | -10.23% | -26.74% | 16.08% | 25.56% | 111.09% | 196.97% | $96.08 | $54.75 | 32.62% | 18.25% | 0.83 | 89,000 | 9.88% |
| SAFE | SAFEHOLD INC | $15.27 | -2.74% | -0.59% | -0.20% | -17.77% | -25.26% | -18.25% | -83.05% | -81.21% | -82.50% | $28.80 | $13.68 | 46.98% | 11.62% | 1.09 | 235,000 | 14.08% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.58 | -2.33% | 1.21% | -2.63% | -11.78% | -7.16% | -7.70% | -9.24% | -25.56% | -31.93% | $14.98 | $11.77 | 16.02% | 6.93% | 0.88 | 575,000 | 38.55% |
| HLIO | HELIOS TECHNOLOGIES INC | $32.70 | -2.18% | 1.11% | -3.02% | -6.70% | -36.58% | -33.62% | -52.09% | -7.99% | -14.49% | $57.29 | $24.76 | 42.92% | 32.07% | 1.17 | 705,000 | 80.31% |
| TRS | TRIMAS CORP | $26.81 | -1.97% | 3.35% | 11.11% | 11.75% | 3.04% | 3.04% | -0.30% | 16.16% | -9.09% | $28.51 | $19.33 | 5.96% | 38.70% | 0.84 | 280,000 | -20.68% |
| EPC | EDGEWELL PERSONAL CARE CO | $23.16 | -6.76% | -14.41% | -18.57% | -23.29% | -34.52% | -40.03% | -31.05% | -12.70% | -82.73% | $41.50 | $23.12 | 44.19% | 0.19% | 0.62 | 500,000 | -27.43% |
| FOXF | FOX FACTORY HOLDING CORP | $26.05 | -4.12% | -1.59% | -1.06% | 7.16% | -16.77% | -45.07% | -66.43% | -69.33% | 53.33% | $54.86 | $17.95 | 52.51% | 45.13% | 1.48 | 465,000 | 24.00% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.72 | -2.87% | -3.38% | 4.49% | 13.76% | 47.62% | 171.53% | -17.70% | N/A | N/A | $10.36 | $1.17 | 64.09% | 219.31% | 1.08 | 95,644,000 | 24.26% |
| FUBO | FUBOTV INC | $3.17 | -7.04% | -7.04% | 7.82% | 7.46% | 105.84% | 164.17% | 17.84% | N/A | N/A | $6.45 | $1.10 | 50.85% | 188.18% | 2.17 | 9,304,000 | -1.42% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $37.44 | 0.86% | -1.47% | 7.09% | 7.52% | -18.61% | -16.28% | -31.50% | 120.75% | N/A | $52.41 | $26.56 | 28.56% | 40.99% | 1.53 | 660,000 | 13.99% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $7.13 | 0.85% | 7.70% | 5.94% | -9.40% | -22.84% | -32.35% | 75.18% | 66.98% | -53.06% | $13.05 | $5.66 | 45.36% | 26.08% | 1.22 | 1,215,000 | 104.55% |
| KOS | KOSMOS ENERGY LTD | $2.25 | 7.66% | 18.42% | 8.70% | 4.17% | -25.25% | -58.33% | -69.35% | 2.27% | -74.66% | $5.97 | $1.39 | 62.28% | 62.45% | 1.48 | 26,000,000 | 149.14% |
| ELVN | ENLIVEN THERAPEUTICS INC | $21.91 | 11.44% | 5.64% | 9.39% | 7.98% | -5.36% | -0.50% | 416.75% | -85.92% | N/A | $30.03 | $13.30 | 27.04% | 64.74% | 1.00 | 3,225,000 | 1,588.48% |
| NAGE | NIAGEN BIOSCIENCE INC | $13.63 | -3.61% | 5.25% | 40.08% | 76.55% | 122.71% | 325.94% | 670.06% | 224.52% | 275.48% | $14.49 | $2.31 | 5.94% | 491.32% | 1.25 | 880,000 | -2.87% |
| WVE | WAVE LIFE SCIENCES LTD | $6.95 | -3.47% | -3.74% | 8.76% | -32.33% | -48.29% | 7.25% | 247.50% | -31.66% | N/A | $16.74 | $4.25 | 58.47% | 63.53% | 1.40 | 651,000 | -9.21% |
| CMPR | CIMPRESS PLC | $43.00 | -5.08% | -4.97% | -5.64% | 2.50% | -45.40% | -49.47% | 14.85% | -46.37% | -50.19% | $104.92 | $35.21 | 59.01% | 22.12% | 1.45 | 269,000 | 1.89% |
| RLJ | RLJ LODGING TRUST | $7.05 | -3.03% | -5.11% | -8.68% | -17.06% | -31.95% | -27.91% | -38.43% | -33.80% | -76.43% | $10.84 | $6.16 | 34.96% | 14.45% | 1.26 | 1,890,000 | 23.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.