| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVV | SAVERS VALUE VILLAGE INC | $9.24 | -1.70% | -5.42% | 17.26% | -28.37% | -11.07% | -10.38% | N/A | N/A | N/A | $13.89 | $6.48 | 33.48% | 42.59% | 0.77 | 826,000 | 3.25% |
| AGIO | AGIOS PHARMACEUTICALS INC | $24.73 | -2.83% | -9.94% | -45.64% | -34.84% | -30.34% | -36.62% | -11.84% | -25.53% | -56.19% | $46.00 | $22.24 | 46.24% | 11.20% | 1.24 | 1,175,000 | -17.14% |
| GLP | GLOBAL PARTNERS LP | $42.39 | 0.47% | -4.18% | -0.05% | -16.64% | -22.96% | -8.90% | 29.55% | 142.92% | 174.19% | $60.00 | $39.70 | 29.35% | 6.78% | 0.70 | 36,800 | 15.72% |
| GBX | GREENBRIER COMPANIES INC | $46.46 | -0.66% | -1.88% | 10.41% | -1.19% | 2.24% | -26.51% | 35.49% | 29.09% | 52.78% | $71.06 | $37.77 | 34.62% | 23.01% | 1.06 | 144,000 | -73.43% |
| NMM | NAVIOS MARITIME PARTNERS LP | $50.02 | -1.01% | -2.95% | -5.46% | 1.75% | 22.66% | 18.11% | 110.43% | 422.68% | 13.81% | $56.44 | $28.37 | 11.37% | 76.31% | 0.96 | 50,000 | -48.98% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.32 | -1.48% | -7.80% | 40.00% | 91.37% | 153.94% | 491.77% | 286.91% | -28.83% | N/A | $5.95 | $0.88 | 10.59% | 508.00% | 1.01 | 3,041,000 | -6.23% |
| XHR | XENIA HOTELS & RESORTS INC | $15.09 | -0.33% | 3.93% | 10.23% | 1.75% | 22.88% | 0.47% | 10.31% | 3.64% | -1.11% | $15.48 | $8.55 | 2.52% | 76.49% | 1.26 | 711,000 | 20.30% |
| NABL | N-ABLE INC | $7.67 | 1.19% | 1.46% | 6.97% | -9.02% | -2.79% | -21.41% | -26.67% | N/A | N/A | $10.41 | $6.07 | 26.31% | 26.36% | 1.02 | 667,000 | 3.89% |
| VOYG | VOYAGER TECHNOLOGIES INC | $23.97 | 4.31% | -15.42% | 29.50% | -19.46% | -52.07% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 67.59% | 37.68% | 2.97 | 1,235,000 | 4.84% |
| ADEA | ADEIA INC | $13.00 | 1.40% | -4.13% | 5.26% | -21.59% | -0.46% | -5.52% | 38.74% | -36.40% | -58.70% | $18.25 | $10.59 | 28.77% | 22.76% | 1.01 | 1,034,000 | 39.17% |
| JKS | JINKOSOLAR HOLDING CO LTD | $27.19 | 0.11% | 1.53% | -5.10% | 12.87% | 36.43% | 6.75% | -47.34% | -58.33% | 1.00% | $31.88 | $13.42 | 14.71% | 102.61% | 1.34 | 261,000 | -63.55% |
| ZD | ZIFF DAVIS INC | $35.99 | 0.67% | -0.44% | 21.55% | -8.19% | 13.46% | -35.23% | -54.38% | -63.43% | -53.16% | $57.58 | $28.55 | 37.50% | 26.06% | 1.19 | 433,000 | -16.57% |
| XPRO | EXPRO GROUP HOLDINGS NV | $12.52 | -4.94% | -14.48% | -9.80% | 1.38% | 30.42% | 8.49% | -17.25% | -24.40% | -86.63% | $15.04 | $6.70 | 16.76% | 87.01% | 1.32 | 1,710,000 | 73.60% |
| ATAI | ATAI BECKLEY NV | $3.91 | -3.69% | -11.54% | -0.51% | -17.16% | 67.81% | 231.36% | 32.54% | N/A | N/A | $6.75 | $1.15 | 42.07% | 240.00% | 1.42 | 2,424,000 | 68.10% |
| EDN | EDENOR | $31.32 | 3.13% | 1.46% | -0.41% | 103.11% | 8.86% | -26.91% | 326.12% | 762.81% | 82.84% | $48.44 | $14.38 | 35.34% | 117.80% | 1.04 | 108,000 | 58.82% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.11 | 0.87% | -10.98% | 12.64% | -7.63% | -13.54% | 6.15% | 17.71% | 21.04% | -4.70% | $13.91 | $5.66 | 41.70% | 43.29% | 1.60 | 509,000 | -42.42% |
| BY | BYLINE BANCORP INC | $30.93 | 0.55% | 0.36% | 16.98% | 5.67% | 23.77% | 6.25% | 35.48% | 91.40% | N/A | $31.24 | $22.63 | 0.99% | 36.68% | 0.85 | 154,000 | -9.41% |
| CNOB | CONNECTONE BANCORP INC | $28.18 | 1.37% | 2.85% | 20.22% | 7.39% | 28.68% | 18.60% | 19.97% | 40.27% | 49.50% | $28.47 | $20.61 | 1.02% | 36.73% | 0.96 | 265,000 | 23.26% |
| CERT | CERTARA INC | $8.88 | 0.23% | 0.79% | 9.23% | -24.68% | -15.99% | -18.68% | -45.05% | -75.02% | N/A | $15.69 | $8.03 | 43.40% | 10.65% | 1.28 | 3,477,000 | -8.64% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $60.48 | -1.29% | -2.84% | 11.36% | 11.05% | 16.29% | -29.89% | 5.55% | -17.92% | -22.66% | $87.23 | $49.99 | 30.67% | 20.98% | 0.96 | 273,000 | -16.26% |
| RAPP | RAPPORT THERAPEUTICS INC | $29.64 | 3.35% | 2.99% | 17.06% | 8.37% | 168.72% | 57.41% | N/A | N/A | N/A | $42.27 | $6.43 | 29.88% | 360.96% | 1.35 | 322,000 | -21.65% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $17.06 | 2.40% | 5.96% | 22.21% | 23.98% | 91.26% | 129.30% | 619.83% | 267.67% | -53.77% | $19.11 | $3.91 | 10.73% | 336.32% | 1.17 | 1,497,000 | 26.33% |
| DNOW | DNOW INC | $13.44 | -4.14% | -5.82% | 9.62% | -13.23% | -10.40% | -0.74% | 8.65% | 99.70% | -15.31% | $18.45 | $12.01 | 27.15% | 11.91% | 1.05 | 1,982,000 | 2.43% |
| MAN | MANPOWERGROUP INC | $30.48 | 3.29% | 6.80% | 9.60% | -19.94% | -23.40% | -46.71% | -62.53% | -66.28% | -63.08% | $63.35 | $26.14 | 51.88% | 16.60% | 0.99 | 1,323,000 | 98.65% |
| XPEL | XPEL INC | $50.98 | 1.90% | 1.70% | 23.56% | 52.36% | 41.06% | 21.76% | -13.78% | -4.17% | N/A | $51.64 | $24.25 | 1.28% | 110.23% | 1.29 | 265,000 | 52.30% |
| RLAY | RELAY THERAPEUTICS INC | $8.13 | 1.25% | 4.36% | 24.88% | 78.68% | 141.96% | 93.57% | -48.51% | -82.94% | N/A | $9.04 | $1.78 | 10.07% | 358.03% | 1.78 | 1,299,000 | -54.18% |
| TRS | TRIMAS CORP | $34.65 | 2.27% | 1.55% | 9.48% | -13.42% | 27.30% | 39.89% | 29.68% | 12.32% | 92.18% | $40.34 | $19.33 | 14.10% | 79.26% | 0.85 | 558,000 | -25.80% |
| NVCR | NOVOCURE LTD | $12.56 | 1.87% | -8.05% | 9.69% | -3.38% | -25.24% | -60.18% | -82.97% | -92.16% | -54.69% | $32.06 | $10.70 | 60.82% | 17.38% | 1.45 | 1,113,000 | -40.06% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.12 | -0.10% | 0.10% | 3.90% | -5.15% | 3.27% | 16.32% | -8.75% | -12.53% | -42.43% | $11.11 | $7.70 | 8.91% | 31.43% | 1.05 | 1,090,000 | -31.01% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $31.98 | 0.44% | 2.37% | 21.18% | 0.63% | 22.48% | -0.19% | 0.60% | 31.77% | 2.40% | $34.00 | $23.25 | 5.94% | 37.55% | 1.03 | 276,000 | 18.97% |
| KOD | KODIAK SCIENCES INC | $26.38 | -2.19% | 9.32% | 37.25% | 168.09% | 647.31% | 201.49% | 294.91% | -81.22% | N/A | $28.79 | $1.92 | 8.37% | 1,273.96% | 1.97 | 792,000 | -63.67% |
| NEXT | NEXTDECADE CORP | $5.27 | 1.54% | -7.22% | -11.95% | -18.29% | -37.71% | -16.48% | 27.60% | 115.10% | -46.17% | $12.12 | $4.99 | 56.52% | 5.61% | 1.22 | 2,701,000 | -19.23% |
| IMKTA | INGLES MARKETS INC | $73.23 | 1.19% | 3.01% | -1.15% | 3.70% | 19.75% | 8.86% | -25.00% | 78.18% | 73.53% | $78.59 | $58.92 | 6.82% | 24.29% | 0.46 | 106,000 | 2.91% |
| TLRY | TILRAY BRANDS INC | $12.34 | -4.19% | 46.38% | 19.81% | -2.06% | 221.94% | 6.38% | -58.59% | -86.12% | N/A | $23.20 | $3.51 | 46.81% | 251.87% | 1.68 | 67,936,000 | 120.18% |
| AHCO | ADAPTHEALTH CORP | $10.23 | -2.39% | -0.20% | 12.42% | 10.95% | 20.64% | 5.79% | -46.69% | -72.55% | N/A | $11.63 | $7.11 | 12.04% | 43.98% | 1.07 | 916,000 | -11.75% |
| UMH | UMH PROPERTIES INC | $16.25 | 0.12% | 2.27% | 9.95% | 8.12% | -3.68% | -13.88% | 0.93% | 5.31% | 57.16% | $19.15 | $13.95 | 15.14% | 16.49% | 0.70 | 452,000 | 2.03% |
| NRIX | NURIX THERAPEUTICS INC | $18.01 | -1.10% | -5.56% | 42.03% | 100.78% | 54.99% | -11.02% | 69.11% | -49.99% | N/A | $22.50 | $8.18 | 19.96% | 120.17% | 1.56 | 2,184,000 | 21.60% |
| ENR | ENERGIZER HOLDINGS INC | $20.23 | -1.22% | -3.07% | 4.06% | -31.49% | 1.20% | -42.51% | -39.30% | -52.61% | -40.73% | $35.91 | $16.77 | 43.66% | 20.63% | 0.71 | 748,000 | 10.49% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $30.59 | 5.34% | -5.12% | -1.86% | -52.57% | -0.78% | 22.61% | 764.12% | 34.82% | 461.28% | $70.49 | $13.98 | 56.60% | 118.81% | 2.14 | 763,000 | -36.04% |
| ARDX | ARDELYX INC | $5.68 | -1.90% | -3.73% | -2.24% | -11.53% | 57.34% | 23.21% | 222.73% | -18.27% | -71.04% | $6.78 | $3.21 | 16.22% | 76.95% | 1.16 | 2,317,000 | -19.01% |
| VRE | VERIS RESIDENTIAL INC | $14.72 | -0.54% | 0.82% | -2.45% | -6.00% | -1.80% | -11.75% | -9.14% | 15.81% | -35.94% | $17.18 | $13.69 | 14.32% | 7.52% | 0.77 | 812,000 | 10.48% |
| DCO | DUCOMMUN INC | $91.90 | 0.22% | -3.38% | 3.63% | -4.27% | 14.90% | 50.04% | 92.91% | 74.71% | 506.60% | $101.47 | $51.76 | 9.43% | 77.57% | 0.97 | 89,500 | 9.15% |
| AFYA | AFYA LTD | $14.64 | 0.62% | 1.31% | -0.88% | -8.27% | -20.17% | 0.41% | -6.27% | -39.40% | N/A | $19.90 | $13.47 | 26.43% | 8.69% | 0.85 | 56,300 | -30.49% |
| LAC | LITHIUM AMERICAS CORP | $4.52 | -1.95% | -15.20% | -9.42% | 40.37% | 70.57% | 54.27% | N/A | N/A | N/A | $10.52 | $2.31 | 57.03% | 95.67% | 1.49 | 12,831,000 | -6.03% |
| TUYA | TUYA INC | $2.24 | 1.36% | -0.44% | 11.44% | -14.83% | -11.11% | 17.89% | 27.27% | N/A | N/A | $4.63 | $1.57 | 51.62% | 42.68% | 1.54 | 826,000 | 12.84% |
| CRAI | CRA INTERNATIONAL INC | $208.59 | 0.93% | 3.77% | 21.48% | -1.75% | 14.45% | 10.62% | 82.97% | 306.05% | 1,065.96% | $214.66 | $152.57 | 2.83% | 36.72% | 0.77 | 127,000 | -14.77% |
| FLNG | FLEX LNG LTD | $25.30 | -0.63% | -0.35% | -4.74% | 0.88% | 3.69% | 18.95% | -24.48% | 184.27% | N/A | $27.67 | $19.46 | 8.57% | 30.01% | 0.70 | 341,000 | 50.88% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.95 | 6.80% | -2.29% | 22.60% | 11.18% | 18.70% | 66.36% | -56.23% | -78.69% | N/A | $10.37 | $3.76 | 13.69% | 138.03% | 1.62 | 5,882,000 | 46.68% |
| ACVA | ACV AUCTIONS INC | $7.93 | 2.72% | -2.10% | 21.25% | -23.31% | -48.97% | -60.76% | -5.60% | N/A | N/A | $22.47 | $4.95 | 64.71% | 60.20% | 1.67 | 3,486,000 | 28.54% |
| TNC | TENNANT CO | $75.25 | -1.57% | -3.04% | 8.66% | -8.72% | 0.24% | -6.61% | 25.54% | 5.23% | 32.34% | $90.44 | $67.32 | 16.80% | 11.78% | 0.86 | 148,000 | -6.92% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $36.35 | 3.50% | 1.59% | 3.21% | -7.55% | 67.43% | 311.66% | 389.89% | 117.14% | 236.89% | $42.56 | $8.69 | 14.59% | 318.30% | 0.62 | 165,000 | 75.53% |
| FOR | FORESTAR GROUP INC | $26.82 | 0.75% | 1.17% | 15.60% | -0.96% | 38.46% | 2.72% | 75.52% | 29.13% | 150.19% | $29.44 | $18.00 | 8.90% | 49.00% | 1.02 | 207,000 | 48.92% |
| ORKA | ORUKA THERAPEUTICS INC | $28.15 | -0.81% | -6.82% | 2.55% | 69.78% | 134.97% | 31.91% | -2.26% | -41.35% | -97.33% | $32.28 | $5.49 | 12.79% | 413.22% | 0.72 | 627,000 | 75.14% |
| UVV | UNIVERSAL CORP | $54.55 | -1.05% | 2.00% | 2.94% | -3.00% | -7.57% | -0.80% | 2.61% | 8.19% | 0.28% | $67.33 | $49.40 | 18.98% | 10.43% | 0.39 | 176,000 | 12.10% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $156.14 | 23.73% | -26.72% | 2,857.20% | 13.33% | -94.78% | -99.23% | -100.00% | N/A | N/A | $66.19k | $3.12 | 99.76% | 4,904.49% | 0.92 | 382,000 | 34.51% |
| KW | KENNEDY-WILSON HOLDINGS INC | $9.85 | -0.91% | -0.91% | 4.01% | 10.80% | 48.79% | -3.24% | -35.91% | -43.46% | -58.26% | $10.27 | $5.98 | 4.09% | 64.72% | 0.96 | 717,000 | -3.89% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.98 | -0.33% | -5.53% | 9.72% | -0.17% | 26.16% | 24.32% | -3.08% | -2.76% | N/A | $6.78 | $3.18 | 11.83% | 88.05% | 1.31 | 1,207,000 | 74.67% |
| COUR | COURSERA INC | $8.13 | 3.70% | -0.97% | -0.73% | -29.85% | -1.57% | -4.24% | -32.98% | N/A | N/A | $13.55 | $5.76 | 40.00% | 41.15% | 1.34 | 15,256,000 | -2.02% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.17 | 0.16% | -1.24% | 11.52% | 19.89% | 32.76% | 65.26% | 52.63% | -29.88% | -44.74% | $20.00 | $9.13 | 4.15% | 110.08% | 0.86 | 634,000 | -4.37% |
| NRP | NATURAL RESOURCE PARTNERS LP | $102.00 | 0.00% | -1.92% | -0.87% | 0.20% | 7.31% | -0.24% | 128.96% | 602.00% | 871.43% | $113.03 | $86.83 | 9.76% | 17.47% | 0.54 | 12,600 | -36.36% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.96 | 2.12% | -0.55% | 9.99% | -8.06% | 8.30% | -20.04% | 65.53% | 11.84% | 140.03% | $37.08 | $21.87 | 21.90% | 32.42% | 0.88 | 43,700 | 13.21% |
| BFC | BANK FIRST CORP | $136.06 | 0.69% | -0.04% | 12.56% | 5.15% | 21.93% | 34.43% | 48.73% | 96.11% | N/A | $139.71 | $92.49 | 2.61% | 47.11% | 0.61 | 37,500 | -20.89% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $40.77 | -0.49% | -2.79% | -0.63% | -10.90% | -16.76% | 0.87% | -50.54% | -54.94% | -27.46% | $55.74 | $30.16 | 26.86% | 35.18% | 0.89 | 797,000 | -8.50% |
| STGW | STAGWELL INC | $5.30 | -0.19% | -10.92% | 4.33% | 0.00% | 23.26% | -23.63% | -20.18% | 146.51% | -75.27% | $7.48 | $4.03 | 29.14% | 31.51% | 1.29 | 981,000 | -33.22% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.58 | -0.77% | -6.18% | 9.79% | -15.96% | -13.13% | -18.10% | 167.91% | -78.64% | N/A | $4.87 | $2.12 | 47.02% | 21.70% | 1.64 | 3,681,000 | -41.84% |
| GIII | G III APPAREL GROUP LTD | $31.59 | -1.50% | 2.56% | 16.14% | 15.59% | 47.27% | -7.33% | 137.34% | 40.28% | -30.20% | $34.83 | $20.33 | 9.30% | 55.39% | 1.27 | 595,000 | -0.83% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $14.43 | -0.69% | -0.14% | -3.86% | -34.62% | -32.95% | -63.05% | -82.56% | -70.51% | -76.36% | $47.08 | $12.63 | 69.35% | 14.25% | 0.85 | 2,511,000 | -6.45% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $11.18 | 2.29% | -4.77% | 3.86% | 65.14% | 118.15% | -80.97% | -90.68% | N/A | N/A | $112.50 | $4.55 | 90.06% | 145.71% | -0.18 | 163,000 | 492.73% |
| ANAB | ANAPTYSBIO INC | $47.53 | 4.03% | 3.82% | 28.42% | 125.47% | 103.21% | 209.84% | 77.02% | 108.46% | N/A | $48.44 | $12.21 | 1.88% | 289.27% | 0.87 | 497,000 | 76.87% |
| WKC | WORLD KINECT CORP | $23.65 | 0.42% | -1.62% | -0.96% | -12.15% | -15.66% | -13.27% | -12.34% | -23.59% | -38.38% | $31.54 | $22.71 | 25.02% | 4.16% | 0.83 | 2,513,000 | 187.53% |
| ATEN | A10 NETWORKS INC | $18.30 | 1.22% | -0.38% | 9.71% | 1.27% | 0.66% | 0.00% | 7.02% | 88.08% | 174.36% | $21.90 | $13.81 | 16.42% | 32.47% | 1.07 | 887,000 | 7.13% |
| LNN | LINDSAY CORP | $121.40 | -0.60% | -1.49% | 12.70% | -13.99% | -9.97% | -0.91% | -26.77% | -2.69% | 79.85% | $150.96 | $106.10 | 19.58% | 14.42% | 0.88 | 93,000 | 13.41% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $11.92 | 0.42% | -8.80% | -14.55% | -10.04% | 133.73% | 202.54% | -64.18% | N/A | N/A | $16.96 | $2.60 | 29.72% | 358.46% | 1.19 | 1,379,000 | -17.62% |
| FINV | FINVOLUTION GROUP | $5.22 | 1.56% | 0.00% | -12.56% | -34.09% | -45.11% | -23.35% | 9.66% | 139.45% | N/A | $11.08 | $4.70 | 52.89% | 11.06% | 0.85 | 1,481,000 | 48.25% |
| ASTH | ASTRANA HEALTH INC | $23.21 | 2.52% | 3.34% | 8.56% | -22.09% | -4.33% | -33.76% | -21.19% | 29.02% | N/A | $39.97 | $20.12 | 41.93% | 15.36% | 1.24 | 597,000 | 13.07% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.47 | -0.17% | 1.96% | 6.11% | -6.06% | 19.48% | -14.72% | -21.55% | -37.53% | -58.90% | $14.21 | $7.42 | 19.28% | 54.69% | 1.42 | 1,265,000 | -16.39% |
| MLKN | MILLERKNOLL INC | $18.92 | 7.93% | 14.25% | 36.31% | -7.44% | 11.89% | -22.24% | 8.24% | -45.90% | -33.59% | $23.47 | $13.77 | 19.37% | 37.37% | 1.26 | 2,539,000 | 31.83% |
| NAVI | NAVIENT CORP | $13.28 | 0.61% | 2.55% | 15.88% | -0.45% | -0.97% | -4.39% | -18.33% | 42.18% | 11.41% | $16.07 | $10.53 | 17.36% | 26.12% | 1.12 | 753,000 | -3.71% |
| SILA | SILA REALTY TRUST INC | $23.49 | 0.04% | 4.21% | -1.01% | -10.00% | -2.33% | -2.57% | N/A | N/A | N/A | $27.50 | $21.94 | 14.58% | 7.06% | 0.43 | 339,000 | 8.65% |
| JCAP | JEFFERSON CAPITAL INC | $22.20 | 1.37% | 0.73% | 3.45% | 20.39% | N/A | N/A | N/A | N/A | N/A | $22.92 | $15.98 | 3.14% | 38.92% | 1.28 | 214,000 | 65.89% |
| SGML | SIGMA LITHIUM CORP | $11.61 | 8.71% | -0.77% | 49.42% | 95.45% | 135.02% | 6.71% | -60.24% | N/A | N/A | $13.40 | $4.25 | 13.36% | 173.18% | 1.39 | 3,250,000 | -45.27% |
| SLSR | SOLARIS RESOURCES INC | $7.79 | 2.64% | -2.38% | 14.90% | 52.89% | 70.83% | 167.70% | N/A | N/A | N/A | $8.05 | $2.50 | 3.23% | 211.60% | 1.18 | 82,000 | -6.82% |
| IDT | IDT CORP | $51.37 | -3.02% | 0.61% | 2.80% | -24.36% | -22.26% | 8.70% | 81.20% | 285.95% | 328.44% | $71.12 | $44.77 | 27.77% | 14.75% | 1.01 | 189,000 | -22.54% |
| MBX | MBX BIOSCIENCES INC | $28.67 | 3.50% | 0.84% | 8.76% | 184.71% | 178.89% | 47.10% | N/A | N/A | N/A | $34.83 | $4.81 | 17.69% | 496.42% | 1.55 | 1,155,000 | 82.46% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.36 | 5.75% | 7.60% | 24.11% | -9.80% | 33.09% | 106.16% | 174.63% | -26.10% | N/A | $8.91 | $2.64 | 17.40% | 178.79% | 1.45 | 3,674,000 | -42.63% |
| OUST | OUSTER INC | $21.40 | 2.93% | -18.91% | 2.00% | -38.36% | 5.21% | 106.17% | 111.88% | -78.71% | N/A | $41.65 | $6.34 | 48.62% | 237.54% | 2.19 | 1,488,000 | -13.64% |
| GRC | GORMAN RUPP CO | $48.79 | 0.64% | -0.95% | 12.01% | 9.52% | 38.49% | 24.81% | 93.53% | 54.74% | 83.21% | $52.02 | $30.87 | 6.20% | 58.04% | 0.92 | 39,200 | -29.50% |
| BBNX | BETA BIONICS INC | $29.06 | -0.45% | -0.85% | 7.19% | 26.07% | 63.44% | N/A | N/A | N/A | N/A | $32.71 | $8.89 | 11.16% | 226.88% | 1.87 | 1,782,000 | 15.27% |
| ARDT | ARDENT HEALTH INC | $8.93 | -0.11% | 2.29% | 2.64% | -32.91% | -31.10% | -44.74% | N/A | N/A | N/A | $17.34 | $8.28 | 48.50% | 7.85% | 0.75 | 314,000 | 17.16% |
| TE | T1 ENERGY INC | $6.02 | 11.07% | 2.56% | 96.73% | 223.66% | 309.52% | 236.31% | -38.95% | -40.16% | N/A | $7.04 | $0.92 | 14.49% | 554.35% | 1.82 | 31,198,000 | 40.05% |
| BITF | BITFARMS LTD | $2.27 | -2.16% | -22.79% | -17.45% | -29.06% | 185.53% | 24.73% | 393.48% | N/A | N/A | $6.60 | $0.67 | 65.61% | 237.30% | 2.84 | 47,358,000 | -7.22% |
| CTS | CTS CORP | $43.95 | 1.10% | -3.45% | 6.29% | 3.02% | 6.21% | -16.98% | 13.60% | 26.55% | 144.98% | $54.12 | $34.02 | 18.78% | 29.19% | 1.04 | 134,000 | -22.09% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.87 | 0.74% | 0.09% | -3.21% | 11.49% | 5.53% | -14.88% | -0.55% | 114.82% | -59.86% | $14.63 | $9.20 | 25.70% | 18.15% | 1.14 | 1,145,000 | -33.24% |
| GEMI | GEMINI SPACE STATION INC | $10.80 | -2.26% | -27.95% | -10.67% | -55.86% | N/A | N/A | N/A | N/A | N/A | $45.89 | $9.67 | 76.47% | 11.64% | 3.55 | 1,658,000 | 0.12% |
| WTTR | SELECT WATER SOLUTIONS INC | $10.49 | -0.76% | -7.74% | 7.26% | 4.80% | 12.92% | -18.75% | 29.35% | 143.95% | N/A | $14.66 | $7.20 | 28.42% | 45.69% | 1.05 | 696,000 | -31.96% |
| WABC | WESTAMERICA BANCORPORATION | $50.88 | 2.33% | 4.26% | 9.18% | 1.60% | 10.46% | -2.64% | -11.51% | -4.99% | 11.04% | $53.86 | $42.00 | 5.52% | 21.14% | 0.65 | 216,000 | 101.87% |
| TDOC | TELADOC HEALTH INC | $7.14 | -1.52% | -6.30% | 2.00% | -13.56% | 1.85% | -24.52% | -72.34% | -96.36% | -60.55% | $15.21 | $6.35 | 53.06% | 12.44% | 1.76 | 4,073,000 | 6.29% |
| SDGR | SCHRODINGER INC | $17.20 | -1.15% | -5.13% | 1.12% | -12.47% | -18.29% | -12.87% | -9.57% | -78.46% | N/A | $28.47 | $15.99 | 39.59% | 7.57% | 1.73 | 961,000 | 56.51% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.04 | 2.26% | 0.44% | 24.86% | -6.71% | -8.96% | -11.63% | -27.80% | N/A | N/A | $13.25 | $6.96 | 31.77% | 29.89% | 0.91 | 253,000 | 27.78% |
| GOOS | CANADA GOOSE HOLDINGS INC | $12.98 | 0.39% | -0.46% | 3.67% | -6.28% | 15.79% | 32.04% | -27.28% | -59.94% | N/A | $15.43 | $6.73 | 15.85% | 92.87% | 1.40 | 1,441,000 | 135.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.