| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $2.73 | -5.70% | -37.95% | -53.96% | -71.20% | -53.57% | -75.84% | -74.37% | N/A | N/A | $24.09 | $2.55 | 88.67% | 7.06% | 0.09 | 289,000 | -37.17% |
| VET | VERMILION ENERGY INC | $10.56 | -4.35% | -2.31% | 20.82% | -22.52% | 8.64% | 33.17% | -24.79% | 50.86% | -69.65% | $14.82 | $7.00 | 28.74% | 50.86% | 0.97 | 1,095,000 | -24.74% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $58.47 | -3.13% | -4.48% | -5.48% | -3.07% | 22.58% | 11.82% | -27.82% | -73.05% | N/A | $65.38 | $44.58 | 10.57% | 31.16% | 1.09 | 420,000 | 10.82% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $34.53 | 6.54% | 18.50% | 38.01% | 48.52% | 89.62% | 131.28% | 45.88% | 557.21% | 433.69% | $35.42 | $14.81 | 2.51% | 133.15% | 0.58 | 337,000 | -8.17% |
| ADNT | ADIENT PLC | $20.52 | -3.02% | -4.91% | 5.72% | -0.73% | -18.60% | -7.19% | -54.17% | -44.65% | N/A | $27.32 | $17.68 | 24.89% | 16.06% | 1.58 | 1,807,000 | 67.47% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.80 | 0.12% | 0.75% | 28.60% | 24.24% | 17.49% | 11.25% | 37.03% | 31.44% | 303.71% | $35.06 | $19.02 | 0.73% | 82.97% | 0.89 | 153,000 | -50.00% |
| ANAB | ANAPTYSBIO INC | $54.99 | -0.25% | 5.47% | -11.75% | -20.63% | 14.80% | 132.12% | 197.89% | 129.60% | N/A | $73.30 | $17.11 | 24.98% | 221.47% | 0.88 | 297,000 | -28.95% |
| QFIN | QFIN HOLDINGS INC | $13.14 | -3.10% | -4.51% | -13.95% | -0.87% | -12.63% | -60.24% | -25.47% | -36.92% | N/A | $34.95 | $11.31 | 62.40% | 16.18% | 1.26 | 683,000 | -28.93% |
| ARDT | ARDENT HEALTH INC | $11.16 | 3.81% | 2.10% | 3.14% | 10.17% | 30.07% | 4.79% | N/A | N/A | N/A | $15.48 | $7.71 | 27.91% | 44.75% | 0.78 | 940,000 | 127.60% |
| WWW | WOLVERINE WORLD WIDE INC | $19.50 | 0.78% | -5.02% | 14.71% | 15.80% | 7.73% | -17.02% | 59.18% | -43.74% | -18.07% | $32.80 | $13.47 | 40.55% | 44.77% | 1.48 | 740,000 | -27.24% |
| CNXC | CONCENTRIX CORP | $26.06 | 2.20% | -1.88% | 11.27% | 9.27% | -30.43% | -44.95% | -67.08% | -84.43% | N/A | $57.88 | $19.12 | 54.97% | 36.30% | 1.03 | 1,141,000 | -18.15% |
| APPS | DIGITAL TURBINE INC | $13.17 | 38.49% | 62.19% | 17.80% | 238.56% | 210.98% | 142.10% | 25.91% | -79.94% | 1,086.49% | $14.10 | $2.74 | 6.60% | 380.66% | 2.74 | 20,531,000 | 211.55% |
| JJSF | J&J SNACK FOODS CORP | $84.66 | 7.66% | 6.88% | 11.69% | 0.08% | 0.13% | -27.87% | -51.31% | -47.88% | -30.12% | $116.32 | $68.87 | 27.22% | 22.93% | 0.31 | 392,000 | 69.70% |
| ALNT | ALLIENT INC | $93.25 | -1.39% | 18.08% | 5.76% | 19.55% | 50.14% | 134.36% | 175.56% | 186.92% | 539.57% | $104.65 | $39.37 | 10.89% | 136.89% | 1.26 | 209,000 | 8.29% |
| TH | TARGET HOSPITALITY CORP | $15.76 | -1.44% | 9.75% | -11.16% | 0.70% | 118.59% | 112.11% | 19.48% | 345.20% | N/A | $20.85 | $5.97 | 24.41% | 163.99% | 0.52 | 1,088,000 | 13.57% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $16.86 | 0.99% | -7.95% | -12.98% | -23.04% | -30.32% | -59.87% | N/A | N/A | N/A | $48.45 | $16.36 | 65.21% | 3.03% | 0.73 | 4,300 | 2.38% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.81 | 9.57% | 31.42% | -1.43% | -13.18% | -26.79% | 88.63% | 437.43% | 43.58% | N/A | $10.50 | $2.18 | 54.19% | 120.64% | 1.22 | 6,735,000 | 5.66% |
| CXM | SPRINKLR INC | $6.71 | 0.60% | 4.03% | 24.26% | 23.57% | 12.77% | -24.61% | -51.34% | -63.96% | N/A | $9.20 | $4.72 | 27.07% | 42.31% | 1.28 | 4,653,000 | 51.56% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $32.94 | -1.52% | 23.65% | -13.61% | -40.12% | 26.94% | -40.78% | 227.92% | 162.68% | 266.82% | $70.49 | $24.87 | 53.27% | 32.45% | 2.19 | 979,000 | 15.45% |
| SLBT | SL SCIENCE HOLDING LTD | $2.80 | -9.09% | 7.69% | -40.62% | -66.86% | -73.63% | -72.71% | N/A | N/A | N/A | $14.50 | $2.54 | 80.69% | 10.37% | 0.05 | 96,000 | -39.62% |
| FBRX | FORTE BIOSCIENCES INC | $76.61 | 0.07% | 0.10% | 275.36% | 180.73% | 165.91% | 689.79% | 256.33% | -89.06% | N/A | $77.19 | $9.91 | 0.75% | 673.06% | 0.83 | 1,367,000 | 29.08% |
| LKFN | LAKELAND FINANCIAL CORP | $62.96 | -1.05% | -0.58% | 2.01% | 1.25% | 1.06% | 1.55% | 10.94% | -9.80% | 77.29% | $69.40 | $54.36 | 9.28% | 15.82% | 0.63 | 137,000 | -20.35% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $22.84 | -1.34% | -2.52% | -7.23% | 5.11% | 17.25% | 63.49% | 79.28% | -12.12% | -41.76% | $25.75 | $13.69 | 11.30% | 66.82% | 0.86 | 774,000 | -8.29% |
| FLO | FLOWERS FOODS INC | $7.39 | 0.82% | -0.94% | -14.17% | -14.47% | -37.95% | -54.07% | -70.48% | -67.74% | -58.69% | $16.85 | $6.80 | 56.14% | 8.68% | 0.28 | 3,421,000 | -28.71% |
| CSWC | CAPITAL SOUTHWEST CORP | $24.42 | -1.21% | 3.43% | 2.69% | 0.49% | 6.13% | 7.96% | 12.69% | -7.01% | 70.41% | $24.86 | $19.37 | 1.77% | 26.07% | 0.66 | 662,000 | -38.93% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.44 | -1.10% | -2.30% | -0.21% | -6.29% | 6.49% | -2.83% | -2.83% | 34.33% | N/A | $15.80 | $11.31 | 8.58% | 27.67% | 0.50 | 756,000 | -21.00% |
| TRIN | TRINITY CAPITAL INC | $17.24 | -5.07% | -1.88% | -2.21% | 1.59% | 7.88% | 14.02% | 21.67% | 18.81% | N/A | $18.25 | $14.13 | 5.51% | 22.01% | 0.64 | 3,444,000 | 174.64% |
| ENR | ENERGIZER HOLDINGS INC | $22.53 | 4.40% | 5.23% | 5.58% | 26.22% | -3.55% | -24.55% | -37.64% | -45.30% | -54.80% | $30.29 | $15.75 | 25.62% | 43.05% | 0.68 | 1,925,000 | 5.71% |
| AI | C3AI INC | $9.91 | -1.39% | 11.98% | 6.79% | 5.31% | -2.36% | -57.45% | -72.96% | -79.94% | N/A | $23.68 | $7.68 | 58.15% | 29.12% | 2.15 | 2,988,000 | -27.79% |
| MAZE | MAZE THERAPEUTICS INC | $27.81 | 0.72% | 1.98% | -14.03% | 4.71% | -36.72% | 91.66% | N/A | N/A | N/A | $53.65 | $12.81 | 48.16% | 117.10% | 0.89 | 250,000 | -30.56% |
| SLVM | SYLVAMO CORP | $38.73 | -1.65% | 1.25% | -0.97% | -11.96% | -22.07% | -17.53% | -20.24% | N/A | N/A | $56.80 | $35.54 | 31.81% | 8.98% | 0.92 | 195,000 | -26.97% |
| GIII | G III APPAREL GROUP LTD | $36.47 | -0.03% | -0.19% | 8.54% | 17.84% | 20.80% | 49.53% | 72.27% | 23.79% | -11.82% | $37.54 | $23.95 | 2.85% | 52.28% | 1.24 | 314,000 | -20.10% |
| GBX | GREENBRIER COMPANIES INC | $49.71 | -1.21% | -1.99% | 2.86% | -0.90% | -7.60% | 10.20% | 5.83% | 15.90% | 49.50% | $59.19 | $38.23 | 16.02% | 30.03% | 1.01 | 203,000 | -36.16% |
| VIR | VIR BIOTECHNOLOGY INC | $9.11 | -0.65% | 5.44% | -9.08% | -8.99% | 31.65% | 78.28% | -29.71% | -75.84% | N/A | $11.50 | $4.16 | 20.78% | 119.25% | 1.35 | 1,407,000 | -15.80% |
| ICFI | ICF INTERNATIONAL INC | $84.81 | -1.64% | 2.14% | 13.31% | 13.79% | -4.00% | -6.17% | -34.61% | -5.77% | 104.31% | $101.71 | $58.83 | 16.61% | 44.16% | 0.51 | 195,000 | 12.07% |
| TYRA | TYRA BIOSCIENCES INC | $25.71 | -20.97% | -17.36% | -16.69% | -24.23% | -12.73% | 124.54% | 83.64% | N/A | N/A | $40.65 | $9.96 | 36.75% | 158.13% | 1.32 | 2,742,000 | 592.42% |
| GSL | GLOBAL SHIP LEASE INC | $42.69 | -1.75% | -1.50% | 9.49% | 2.87% | 20.05% | 46.40% | 108.35% | 133.66% | 235.61% | $44.69 | $27.28 | 4.48% | 56.49% | 0.88 | 323,000 | -14.55% |
| NTLA | INTELLIA THERAPEUTICS INC | $10.97 | -3.09% | 1.57% | -38.51% | -17.58% | -1.08% | -5.27% | -71.89% | -93.36% | -45.67% | $28.24 | $7.95 | 61.15% | 37.99% | 1.98 | 4,684,000 | 8.08% |
| TE | T1 ENERGY INC | $5.47 | 0.74% | 47.04% | -36.76% | 2.43% | -24.76% | 337.60% | -29.69% | -50.68% | N/A | $12.49 | $1.20 | 56.20% | 355.83% | 2.07 | 43,765,000 | -10.98% |
| REAL | THEREALREAL INC | $12.65 | -0.55% | 8.21% | 10.38% | -0.55% | 0.64% | 121.54% | 467.26% | -22.30% | N/A | $17.39 | $5.42 | 27.27% | 133.39% | 2.68 | 3,407,000 | 19.96% |
| WEN | WENDY's CO | $7.99 | 3.90% | 4.44% | 1.14% | 20.88% | -0.62% | -19.70% | -63.40% | -64.12% | -19.29% | $10.84 | $6.07 | 26.29% | 31.63% | 0.61 | 4,988,000 | -1.34% |
| SAFT | SAFETY INSURANCE GROUP INC | $103.50 | 0.23% | 0.39% | 34.07% | 39.13% | 28.72% | 47.37% | 40.40% | 32.03% | 61.79% | $103.63 | $67.04 | 0.13% | 54.40% | 0.29 | 197,000 | -6.64% |
| INVA | INNOVIVA INC | $20.51 | -1.68% | -5.22% | -6.00% | -9.45% | -4.91% | 11.23% | 51.48% | 32.84% | 61.50% | $25.15 | $16.52 | 18.43% | 24.15% | 0.37 | 686,000 | 21.42% |
| FOR | FORESTAR GROUP INC | $29.58 | 0.78% | 2.11% | -2.70% | 10.87% | 1.75% | 12.77% | -4.67% | 41.33% | 144.67% | $32.05 | $22.81 | 7.71% | 29.68% | 0.99 | 62,000 | -38.61% |
| TWFG | TWFG INC | $27.82 | 1.61% | -2.25% | 10.70% | 45.43% | 8.38% | -3.97% | N/A | N/A | N/A | $30.47 | $16.56 | 8.68% | 68.00% | 0.32 | 321,000 | 76.37% |
| INNV | INNOVAGE HOLDING CORP | $11.09 | 2.21% | -3.31% | -8.42% | 39.32% | 48.46% | 221.45% | 59.57% | -34.69% | N/A | $12.64 | $3.18 | 12.26% | 249.29% | 1.20 | 165,000 | -42.11% |
| AMAL | AMALGAMATED FINANCIAL CORP | $50.31 | 1.00% | 2.15% | 8.47% | 21.67% | 25.06% | 82.68% | 153.45% | 229.90% | N/A | $50.92 | $25.13 | 1.20% | 100.20% | 0.74 | 131,000 | -29.19% |
| PEBO | PEOPLES BANCORP INC | $41.60 | -0.36% | -0.95% | 7.24% | 21.85% | 23.33% | 46.94% | 48.57% | 40.83% | 80.48% | $42.29 | $27.49 | 1.63% | 51.33% | 0.64 | 195,000 | -56.47% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $74.12 | -0.70% | 0.67% | 6.36% | 17.61% | 7.22% | 29.49% | 42.35% | N/A | N/A | $75.09 | $56.39 | 1.29% | 31.44% | 0.87 | 101,000 | -41.28% |
| TNC | TENNANT CO | $87.25 | -2.21% | 3.41% | -1.26% | 5.59% | 7.93% | 4.35% | 0.33% | 15.11% | 36.61% | $91.93 | $60.18 | 5.09% | 44.99% | 0.85 | 117,000 | -2.50% |
| PLTK | PLAYTIKA HOLDING CORP | $3.89 | -4.19% | -3.47% | 0.26% | 6.87% | 12.43% | -11.99% | -65.02% | -84.43% | N/A | $4.42 | $2.64 | 11.99% | 47.35% | 1.25 | 1,034,000 | -17.54% |
| SBH | SALLY BEAUTY HOLDINGS INC | $15.79 | -4.65% | 2.53% | 11.51% | 14.92% | -4.99% | 35.42% | 29.64% | -15.88% | -40.39% | $17.92 | $11.54 | 11.89% | 36.83% | 1.13 | 1,522,000 | -31.87% |
| ATEC | ALPHATEC HOLDINGS INC | $9.57 | -7.54% | -0.83% | 2.57% | -6.45% | -29.11% | -37.61% | -40.71% | -30.85% | 94.51% | $23.29 | $6.82 | 58.91% | 40.32% | 1.18 | 5,137,000 | 19.94% |
| CNMD | CONMED CORP | $49.30 | -2.18% | 14.09% | 40.42% | 34.55% | 21.25% | -7.85% | -56.75% | -61.06% | 25.13% | $56.64 | $31.44 | 12.96% | 56.81% | 1.10 | 427,000 | -23.89% |
| GIC | GLOBAL INDUSTRIAL CO | $38.74 | 3.61% | 7.67% | 17.11% | 17.97% | 20.31% | 12.29% | 16.83% | -2.54% | 347.34% | $40.26 | $26.40 | 3.78% | 46.74% | 0.99 | 203,000 | 82.88% |
| XNCR | XENCOR INC | $19.84 | -0.40% | 1.59% | 33.24% | 54.40% | 83.36% | 149.56% | -18.22% | -38.52% | -11.59% | $21.76 | $6.92 | 8.82% | 186.71% | 1.19 | 826,000 | 8.54% |
| BAND | BANDWIDTH INC | $45.67 | -1.15% | 23.60% | -24.72% | -3.51% | 247.30% | 240.06% | 198.89% | -63.42% | N/A | $79.08 | $12.50 | 42.25% | 265.36% | 1.76 | 918,000 | -4.77% |
| HROW | HARROW INC | $39.41 | -1.05% | 1.89% | -12.29% | -2.69% | -14.44% | 17.82% | 88.65% | 314.41% | 897.72% | $54.85 | $28.54 | 28.15% | 38.09% | 1.07 | 292,000 | -16.09% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $25.06 | -3.36% | 10.15% | -10.11% | 23.75% | -0.24% | 58.01% | N/A | N/A | N/A | $30.00 | $14.10 | 16.47% | 77.73% | 1.36 | 347,000 | -52.40% |
| TRS | TRIMAS CORP | $40.91 | 0.99% | 4.02% | -1.02% | -1.33% | 17.63% | 14.82% | 60.18% | 30.04% | 126.27% | $45.43 | $30.43 | 9.94% | 34.44% | 0.84 | 362,000 | -30.65% |
| AZTA | AZENTA INC | $31.82 | 5.61% | 12.52% | 23.96% | 29.30% | 14.25% | 18.29% | -32.91% | -64.83% | 153.55% | $41.73 | $15.93 | 23.75% | 99.75% | 1.44 | 1,108,000 | 23.80% |
| CRI | CARTERS INC | $39.95 | 0.38% | 3.23% | 2.17% | 19.83% | 5.33% | 57.97% | -45.93% | -60.77% | -60.34% | $44.44 | $23.93 | 10.10% | 66.95% | 1.03 | 736,000 | -32.04% |
| BRBR | BELLRING BRANDS INC | $12.61 | -1.10% | -5.12% | -6.25% | 18.63% | -35.27% | -65.15% | -65.48% | -60.77% | N/A | $43.02 | $7.82 | 70.69% | 61.25% | 0.73 | 4,527,000 | -57.66% |
| XZO | EXZEO GROUP INC | $16.10 | -1.35% | -2.13% | -14.00% | -6.67% | -8.00% | N/A | N/A | N/A | N/A | $24.60 | $12.37 | 34.55% | 30.21% | 1.73 | 73,000 | -16.09% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.68 | -5.86% | 9.32% | -17.96% | 6.77% | -10.05% | 85.87% | -60.71% | -72.27% | N/A | $13.18 | $4.43 | 34.14% | 95.94% | 1.60 | 8,463,000 | -38.13% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $36.01 | -1.59% | -2.54% | 5.51% | -35.97% | -27.98% | 35.43% | 140.55% | 51.81% | 71.15% | $60.08 | $26.46 | 40.06% | 36.09% | 0.90 | 159,000 | -15.43% |
| NNNN | ANBIO BIOTECHNOLOGY | $10.15 | 0.00% | -12.42% | -15.70% | -65.24% | -57.81% | -76.96% | N/A | N/A | N/A | $54.95 | $8.30 | 81.53% | 22.29% | 0.22 | 17,000 | -75.00% |
| SCL | STEPAN CO | $64.26 | 0.36% | -2.84% | 13.03% | 22.89% | 4.10% | 26.70% | -32.17% | -45.03% | -3.37% | $68.00 | $41.82 | 5.50% | 53.66% | 0.85 | 156,000 | 9.86% |
| REX | REX AMERICAN RESOURCES CORP | $44.11 | -0.74% | 4.48% | -3.05% | -13.73% | 27.52% | 69.82% | 136.20% | 220.80% | 289.60% | $53.36 | $25.60 | 17.34% | 72.30% | 0.79 | 206,000 | 60.94% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.03 | -3.81% | 16.99% | -15.36% | -26.81% | -25.74% | -56.96% | 65.57% | -68.92% | N/A | $9.39 | $2.59 | 67.73% | 16.99% | 1.43 | 18,467,000 | -56.33% |
| TMP | TOMPKINS FINANCIAL CORP | $100.80 | -0.73% | 1.37% | 6.51% | 18.62% | 19.28% | 59.19% | 72.28% | 30.77% | 40.21% | $102.02 | $61.21 | 1.20% | 64.68% | 0.84 | 76,400 | 17.54% |
| PSNL | PERSONALIS INC | $13.52 | 0.00% | 15.26% | -5.72% | 143.17% | 82.33% | 139.72% | 611.58% | -38.52% | N/A | $16.39 | $4.29 | 17.51% | 215.52% | 2.31 | 1,459,000 | -12.32% |
| BJRI | BJS RESTAURANTS INC | $67.85 | 0.70% | -3.28% | 14.63% | 77.25% | 54.87% | 97.01% | 89.05% | 74.11% | 67.32% | $74.60 | $28.46 | 9.05% | 138.40% | 1.19 | 464,000 | -5.31% |
| WLTH | WEALTHFRONT CORP | $9.65 | -1.73% | 4.32% | 1.05% | -13.22% | 18.26% | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 35.15% | 34.03% | 1.74 | 1,145,000 | 55.15% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $40.34 | 0.30% | 10.92% | 2.96% | -3.54% | -7.20% | 32.44% | 9.92% | 127.46% | 1,002.19% | $48.12 | $29.27 | 16.17% | 37.82% | 1.12 | 228,000 | -37.53% |
| RYZ | RYERSON HOLDING CORP | $27.64 | 2.48% | -3.99% | 6.88% | -0.93% | -6.94% | 29.40% | -6.68% | 48.12% | 91.55% | $32.00 | $19.34 | 13.63% | 42.92% | 1.26 | 627,000 | -47.31% |
| CTBI | COMMUNITY TRUST BANCORP INC | $78.91 | -0.69% | 0.71% | 8.36% | 19.72% | 22.97% | 47.00% | 98.72% | 99.17% | 121.22% | $79.92 | $50.25 | 1.26% | 57.03% | 0.63 | 91,000 | 7.06% |
| LGIH | LGI HOMES INC | $61.48 | 0.03% | 5.91% | 2.92% | 34.38% | 6.61% | 3.61% | -55.34% | -61.16% | 88.18% | $69.50 | $33.55 | 11.54% | 83.25% | 1.36 | 551,000 | -32.64% |
| FCEL | FUELCELL ENERGY INC | $21.14 | -6.04% | 16.92% | -28.89% | 56.01% | 232.65% | 353.65% | -63.11% | -88.62% | -98.89% | $37.88 | $3.78 | 44.19% | 459.26% | 2.12 | 5,859,000 | -3.71% |
| AIP | ARTERIS INC | $30.93 | -3.61% | 14.73% | -11.17% | 2.66% | 125.60% | 137.92% | 326.62% | N/A | N/A | $50.26 | $8.42 | 38.46% | 267.34% | 2.03 | 523,000 | -45.52% |
| PICS | PICS NV | $13.37 | 1.91% | 10.22% | 17.18% | 12.54% | -10.99% | N/A | N/A | N/A | N/A | $19.09 | $8.32 | 29.96% | 60.70% | 2.59 | 186,000 | -37.37% |
| AVBP | ARRIVENT BIOPHARMA INC | $30.61 | -2.79% | 1.90% | -11.25% | 2.61% | 43.37% | 57.38% | N/A | N/A | N/A | $35.83 | $16.10 | 14.57% | 90.12% | 0.92 | 500,000 | 33.33% |
| DCH | DAUCH CORP | $6.00 | 0.17% | 8.50% | 8.89% | 11.52% | -26.92% | 35.44% | -26.29% | -36.03% | -66.08% | $9.25 | $4.47 | 35.14% | 34.23% | 1.58 | 2,118,000 | -7.15% |
| ODC | OIL-DRI CORP OF AMERICA | $97.92 | -0.31% | -0.50% | -1.79% | 31.07% | 53.99% | 73.00% | 207.49% | 456.05% | 433.04% | $107.00 | $45.61 | 8.49% | 114.69% | 0.43 | 181,000 | 25.69% |
| AVLN | AVALYN PHARMA INC | $32.00 | 4.13% | 13.88% | 15.73% | 16.66% | N/A | N/A | N/A | N/A | N/A | $33.32 | $24.15 | 3.96% | 32.51% | 0.06 | 188,000 | 8.05% |
| AAT | AMERICAN ASSETS TRUST INC | $23.07 | -0.43% | -2.74% | -8.31% | 10.59% | 20.60% | 20.41% | 0.48% | -38.64% | -48.90% | $25.97 | $17.74 | 11.17% | 30.05% | 0.79 | 245,000 | -60.80% |
| ALX | ALEXANDERS INC | $277.15 | 1.21% | 4.18% | 1.76% | 10.30% | 8.38% | 22.36% | 42.86% | 0.20% | -37.89% | $289.43 | $201.28 | 4.24% | 37.69% | 0.53 | 38,200 | -17.67% |
| YELP | YELP INC | $25.69 | -3.53% | -7.99% | -2.47% | -12.08% | 6.86% | -23.40% | -43.67% | -30.94% | -20.42% | $34.64 | $19.60 | 25.84% | 31.07% | 0.97 | 1,416,000 | 56.64% |
| WABC | WESTAMERICA BANCORPORATION | $60.11 | -0.51% | -0.41% | 1.35% | 9.79% | 14.89% | 25.57% | 20.53% | 6.20% | 23.02% | $63.61 | $44.93 | 5.50% | 33.79% | 0.61 | 148,000 | 6.47% |
| ELVR | ELEVRA LITHIUM LTD | $55.72 | 2.86% | 7.30% | -20.62% | -38.44% | 23.17% | N/A | N/A | N/A | N/A | $102.80 | $15.55 | 45.80% | 258.33% | 1.89 | 30,400 | -69.60% |
| DMC | DEL MONTE CORP | $29.75 | -0.73% | -0.23% | 6.33% | -21.21% | -24.72% | -16.90% | 4.42% | -3.41% | -50.72% | $43.58 | $26.47 | 31.73% | 12.39% | 0.31 | 378,000 | -12.90% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.11 | -0.98% | -3.22% | -3.11% | 30.18% | 17.37% | 47.99% | 225.70% | 227.02% | N/A | $10.08 | $5.25 | 19.54% | 54.48% | 1.24 | 1,606,000 | -12.62% |
| LSPD | LIGHTSPEED COMMERCE INC | $10.35 | -0.86% | -5.99% | -2.63% | 10.11% | 11.17% | -16.80% | -41.98% | -89.19% | N/A | $13.72 | $7.84 | 24.54% | 32.02% | 2.01 | 1,103,000 | 52.56% |
| KOS | KOSMOS ENERGY LTD | $2.35 | -2.89% | -5.24% | 12.44% | -24.68% | 80.77% | 27.72% | -67.94% | 4.44% | -58.11% | $3.34 | $0.84 | 29.64% | 181.10% | 1.09 | 19,115,000 | 12.24% |
| LEG | LEGGETT & PLATT INC | $10.25 | -2.01% | -0.19% | -13.14% | -5.27% | -19.23% | 17.95% | -65.48% | -78.82% | -80.30% | $13.00 | $8.32 | 21.15% | 23.20% | 0.98 | 1,595,000 | -7.70% |
| UFCS | UNITED FIRE GROUP INC | $54.35 | 1.29% | 3.64% | 2.96% | 36.39% | 44.78% | 102.80% | 158.32% | 114.82% | 28.03% | $55.82 | $28.07 | 2.63% | 93.66% | 0.56 | 151,000 | -38.37% |
| FMBH | FIRST MID BANCSHARES INC | $52.32 | -0.32% | -0.38% | 7.52% | 19.84% | 18.91% | 38.67% | 70.92% | 26.71% | 119.83% | $53.36 | $34.16 | 1.95% | 53.18% | 0.74 | 92,000 | -28.68% |
| NRP | NATURAL RESOURCE PARTNERS LP | $105.00 | 8.31% | 6.09% | 7.29% | -10.93% | -11.60% | 1.93% | 54.57% | 388.37% | 282.24% | $128.60 | $95.51 | 18.35% | 9.94% | 0.50 | 125,000 | 117.39% |
| LZ | LEGALZOOMCOM INC | $8.10 | -3.57% | -3.80% | 15.06% | 20.72% | 3.71% | -2.41% | -47.74% | -79.23% | N/A | $12.40 | $5.22 | 34.68% | 55.17% | 1.33 | 2,240,000 | 35.43% |
| XPEL | XPEL INC | $50.29 | 9.54% | 13.37% | 0.48% | 1.86% | -2.22% | 53.56% | -38.26% | -41.52% | N/A | $55.91 | $31.50 | 10.05% | 59.65% | 1.25 | 540,000 | 11.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.