| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMA | MACRO BANK INC | $92.48 | 352,000 | 60.73% | 87.84 | 84.56 | 77.18 | 66.65 | 73.10 | 65.01 | 62.88 | 64.27 | 30.78 | 32.04 | 3.28 | 3.46 | -0.18 | 1.12 | ||
| MIR | MIRION TECHNOLOGIES INC | $23.22 | 1,326,000 | -27.78% | 24.64 | 24.78 | 25.35 | 23.66 | 20.61 | 40.01 | 8.08 | 9.53 | 3.15 | 1.05 | -0.41 | -0.18 | -0.22 | 1.37 | ||
| GBCI | GLACIER BANCORP INC | $45.27 | 784,000 | 4.67% | 43.93 | 43.15 | 43.13 | 45.29 | 44.11 | 62.62 | 80.05 | 76.47 | 96.90 | 94.72 | 0.55 | 0.22 | 0.34 | 1.07 | ||
| ACT | ENACT HOLDINGS INC | $40.62 | 294,000 | 23.53% | 39.29 | 38.94 | 37.37 | 37.48 | 36.37 | 69.55 | 91.73 | 92.69 | 88.01 | 89.00 | 0.75 | 0.59 | 0.17 | 0.63 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $103.48 | 790,000 | 42.60% | 101.43 | 101.75 | 100.48 | 107.42 | 114.66 | 54.87 | 79.89 | 76.61 | 93.43 | 92.28 | 0.54 | 0.19 | 0.35 | 0.86 | ||
| HXL | HEXCEL CORP | $73.36 | 1,119,000 | -6.44% | 74.60 | 74.59 | 70.63 | 66.58 | 60.77 | 50.81 | 11.03 | 12.80 | 6.40 | 5.77 | 0.72 | 1.35 | -0.63 | 1.11 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.42 | 1,363,000 | 23.35% | 25.93 | 26.36 | 25.81 | 26.88 | 28.30 | 54.04 | 27.18 | 20.21 | 36.08 | 23.68 | 0.00 | 0.04 | -0.03 | 1.39 | ||
| WIX | WIXCOM LTD | $104.19 | 1,500,000 | 6.23% | 102.41 | 99.74 | 120.43 | 134.24 | 148.16 | 43.94 | 67.74 | 59.44 | 98.14 | 87.54 | -5.17 | -7.07 | 1.89 | 1.59 | ||
| KMX | CARMAX INC | $39.34 | 12,263,000 | 168.57% | 40.29 | 38.85 | 39.48 | 47.79 | 57.81 | 49.77 | 61.04 | 72.21 | 40.51 | 58.47 | 0.51 | 0.17 | 0.34 | 1.33 | ||
| BOOT | BOOT BARN HOLDINGS INC | $189.49 | 521,000 | -12.44% | 200.51 | 195.93 | 189.07 | 181.14 | 158.15 | 45.75 | 27.73 | 52.06 | 0.00 | 18.57 | 3.55 | 4.46 | -0.91 | 1.60 | ||
| UEC | URANIUM ENERGY CORP | $11.93 | 8,503,000 | -29.11% | 12.94 | 12.54 | 13.24 | 12.34 | 9.12 | 44.96 | 11.51 | 21.66 | 7.51 | 11.50 | -0.12 | -0.01 | -0.11 | 1.84 | ||
| RAL | RALLIANT CORP | $50.91 | 1,191,000 | 13.65% | 51.01 | 49.66 | 46.45 | 44.86 | N/A | 60.14 | 48.71 | 53.61 | 9.31 | 6.60 | 1.28 | 1.46 | -0.17 | 1.09 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $238.22 | 245,000 | 68.97% | 232.65 | 227.41 | 223.02 | 215.32 | 205.36 | 64.81 | 76.29 | 75.86 | 79.82 | 86.89 | 4.83 | 3.35 | 1.48 | 0.62 | ||
| ARW | ARROW ELECTRONICS INC | $111.26 | 517,000 | 48.14% | 113.35 | 110.43 | 112.79 | 118.06 | 117.21 | 48.06 | 49.58 | 58.29 | 33.75 | 45.74 | 0.38 | 0.05 | 0.33 | 1.04 | ||
| KYMR | KYMERA THERAPEUTICS INC | $79.63 | 1,167,000 | 5.80% | 84.67 | 75.41 | 66.60 | 56.55 | 46.38 | 56.63 | 46.49 | 52.06 | 19.32 | 29.51 | 5.84 | 5.71 | 0.13 | 1.68 | ||
| SOBO | SOUTH BOW CORP | $27.49 | 428,000 | 12.93% | 27.50 | 27.41 | 26.84 | 27.28 | 26.48 | 52.26 | 47.69 | 56.55 | 24.93 | 38.48 | 0.17 | 0.18 | -0.01 | 0.48 | ||
| PCVX | VAXCYTE INC | $43.71 | 1,577,000 | 30.33% | 44.48 | 46.15 | 44.86 | 39.02 | 39.57 | 44.66 | 14.89 | 16.98 | 8.07 | 7.68 | -0.40 | 0.13 | -0.53 | 0.83 | ||
| FOUR | SHIFT4 PAYMENTS INC | $64.43 | 1,298,000 | -6.42% | 66.98 | 68.57 | 70.72 | 78.77 | 84.63 | 35.47 | 4.48 | 8.09 | 0.00 | 4.06 | -1.55 | -1.20 | -0.35 | 1.72 | ||
| LAZ | LAZARD INC | $50.53 | 848,000 | -15.96% | 51.10 | 50.71 | 49.85 | 52.01 | 48.33 | 49.64 | 31.28 | 33.11 | 2.62 | 3.93 | 0.20 | 0.33 | -0.12 | 1.33 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $127.66 | 498,000 | 33.87% | 128.51 | 130.30 | 126.71 | 132.11 | 126.68 | 47.18 | 45.53 | 46.45 | 19.68 | 21.00 | -0.06 | 0.48 | -0.55 | 1.42 | ||
| NOV | NOV INC | $15.54 | 2,237,000 | -31.13% | 16.05 | 15.69 | 14.85 | 13.85 | 13.49 | 49.74 | 25.05 | 38.64 | 11.45 | 23.91 | 0.27 | 0.37 | -0.11 | 0.99 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.98 | 2,844,000 | -42.58% | 2.01 | 2.05 | 2.06 | 2.03 | 1.94 | 41.84 | 8.20 | 18.08 | 13.90 | 29.14 | -0.03 | -0.02 | -0.01 | 0.54 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $40.74 | 559,000 | -38.91% | 41.66 | 40.45 | 39.23 | 38.09 | 34.08 | 51.38 | 56.13 | 69.30 | 11.43 | 36.06 | 0.67 | 0.80 | -0.13 | 0.84 | ||
| HOMB | HOME BANCSHARES INC | $28.70 | 1,184,000 | -19.73% | 28.56 | 28.30 | 27.61 | 28.21 | 28.21 | 58.12 | 76.35 | 77.46 | 87.60 | 90.21 | 0.33 | 0.29 | 0.04 | 0.93 | ||
| UBSI | UNITED BANKSHARES INC | $40.08 | 1,210,000 | -4.95% | 39.16 | 38.31 | 36.92 | 37.08 | 36.28 | 68.79 | 88.95 | 87.83 | 85.66 | 83.85 | 0.88 | 0.70 | 0.19 | 0.90 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.48 | 6,225,000 | 50.98% | 12.99 | 12.52 | 11.81 | 11.94 | 11.72 | 72.53 | 88.32 | 88.66 | 40.39 | 36.67 | 0.45 | 0.39 | 0.06 | 1.06 | ||
| PACS | PACS GROUP INC | $35.40 | 1,216,000 | 9.45% | 33.10 | 31.99 | 20.39 | 16.06 | 13.55 | 79.79 | 83.72 | 84.70 | 27.95 | 32.32 | 4.28 | 4.48 | -0.20 | 0.63 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $21.44 | 2,093,000 | 25.55% | 21.77 | 21.98 | 22.98 | 24.02 | 22.46 | 40.30 | 11.71 | 18.13 | 11.38 | 22.78 | -0.33 | -0.33 | 0.00 | 1.21 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $77.00 | 1,639,000 | 32.93% | 78.62 | 76.41 | 72.35 | 67.04 | 58.32 | 53.57 | 43.74 | 53.75 | 9.11 | 23.75 | 1.71 | 1.99 | -0.28 | 1.17 | ||
| MTN | VAIL RESORTS INC | $154.28 | 786,000 | -11.59% | 152.08 | 145.50 | 147.26 | 149.90 | 151.65 | 57.99 | 72.44 | 80.46 | 68.75 | 79.28 | 3.25 | 1.44 | 1.82 | 0.93 | ||
| UFPI | UFP INDUSTRIES INC | $94.73 | 483,000 | 8.78% | 91.80 | 91.82 | 91.40 | 95.00 | 98.90 | 61.25 | 88.76 | 82.65 | 96.26 | 89.62 | 0.48 | 0.09 | 0.39 | 1.07 | ||
| CVLT | COMMVAULT SYSTEMS INC | $125.10 | 642,000 | -28.75% | 122.27 | 122.05 | 138.29 | 161.15 | 164.94 | 46.48 | 76.45 | 64.79 | 87.76 | 69.73 | -3.70 | -5.28 | 1.58 | 1.16 | ||
| THO | THOR INDUSTRIES INC | $104.30 | 505,000 | 5.87% | 103.43 | 103.66 | 103.48 | 104.04 | 93.00 | 51.88 | 26.93 | 22.49 | 32.21 | 24.89 | 0.14 | 0.10 | 0.04 | 1.15 | ||
| HWC | HANCOCK WHITNEY CORP | $65.88 | 810,000 | -2.41% | 65.13 | 62.94 | 59.81 | 60.81 | 57.63 | 70.05 | 85.55 | 88.22 | 73.27 | 82.45 | 1.89 | 1.63 | 0.25 | 1.17 | ||
| RDNT | RADNET INC | $71.40 | 1,442,000 | -10.88% | 74.68 | 78.07 | 77.78 | 73.75 | 64.03 | 36.03 | 36.38 | 28.40 | 1.04 | 0.37 | -1.80 | -0.80 | -1.01 | 1.26 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $48.94 | 884,000 | -34.62% | 48.45 | 49.15 | 47.60 | 45.12 | 43.61 | 53.34 | 42.67 | 40.72 | 39.71 | 38.00 | 0.19 | 0.33 | -0.13 | 0.39 | ||
| TFX | TELEFLEX INC | $124.50 | 772,000 | -14.60% | 125.74 | 119.83 | 120.26 | 122.04 | 124.27 | 56.90 | 49.59 | 53.84 | 41.05 | 48.49 | 2.63 | 1.89 | 0.73 | 0.86 | ||
| BILL | BILL HOLDINGS INC | $54.93 | 3,299,000 | 7.25% | 54.39 | 52.15 | 50.51 | 48.91 | 47.03 | 62.50 | 71.74 | 72.22 | 43.18 | 49.03 | 1.35 | 1.20 | 0.15 | 2.11 | ||
| PONY | PONY AI INC | $14.26 | 3,436,000 | -41.26% | 14.34 | 13.81 | 16.04 | 16.48 | 14.45 | 48.00 | 45.20 | 48.72 | 51.84 | 47.22 | -0.27 | -0.47 | 0.21 | 2.14 | ||
| MC | MOELIS & CO | $70.05 | 900,000 | -9.37% | 69.54 | 66.65 | 66.01 | 68.93 | 64.21 | 62.80 | 71.99 | 71.11 | 69.33 | 68.46 | 1.40 | 0.98 | 0.42 | 1.36 | ||
| PL | PLANET LABS PBC | $17.49 | 9,226,000 | -31.22% | 15.71 | 13.74 | 13.35 | 11.20 | 7.88 | 69.53 | 71.01 | 75.68 | 70.36 | 81.79 | 1.38 | 0.84 | 0.54 | 1.74 | ||
| DAR | DARLING INGREDIENTS INC | $34.63 | 2,434,000 | 23.43% | 35.70 | 35.58 | 33.89 | 32.89 | 33.04 | 46.90 | 9.29 | 29.01 | 0.34 | 14.49 | 0.36 | 0.65 | -0.29 | 1.10 | ||
| SLM | SLM CORP | $26.98 | 2,772,000 | -10.55% | 27.66 | 28.34 | 27.46 | 28.71 | 29.79 | 43.70 | 32.79 | 31.05 | 16.16 | 13.73 | -0.26 | 0.04 | -0.31 | 1.17 | ||
| OLED | UNIVERSAL DISPLAY CORP | $115.21 | 536,000 | 26.12% | 119.37 | 118.36 | 129.68 | 135.83 | 140.30 | 36.23 | 11.51 | 27.09 | 3.68 | 21.25 | -2.74 | -3.08 | 0.33 | 1.63 | ||
| HRB | H&R BLOCK INC | $43.28 | 1,534,000 | 1.52% | 42.73 | 42.53 | 46.76 | 49.11 | 52.80 | 45.25 | 77.39 | 82.58 | 93.14 | 97.71 | -0.83 | -1.31 | 0.48 | 0.54 | ||
| VNT | VONTIER CORP | $37.63 | 1,538,000 | 4.34% | 36.85 | 36.19 | 38.02 | 40.09 | 37.47 | 57.37 | 82.16 | 87.97 | 96.85 | 97.94 | -0.01 | -0.38 | 0.37 | 1.13 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $37.62 | 1,060,000 | -14.17% | 38.78 | 39.80 | 40.86 | 37.62 | 33.91 | 33.26 | 13.09 | 11.01 | 13.28 | 7.62 | -0.86 | -0.57 | -0.29 | 0.82 | ||
| ANF | ABERCROMBIE & FITCH CO | $118.68 | 1,823,000 | -6.94% | 109.10 | 98.74 | 82.07 | 87.23 | 83.45 | 78.10 | 88.12 | 89.87 | 75.89 | 82.89 | 10.65 | 8.85 | 1.80 | 1.38 | ||
| KBR | KBR INC | $42.80 | 984,000 | -1.80% | 43.40 | 42.52 | 42.77 | 45.87 | 48.28 | 49.27 | 43.55 | 49.18 | 23.62 | 36.17 | 0.14 | 0.11 | 0.03 | 0.77 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $168.48 | 538,000 | 75.82% | 170.84 | 176.55 | 177.46 | 173.60 | 149.81 | 38.95 | 5.94 | 6.34 | 4.26 | 1.70 | -2.72 | -1.52 | -1.20 | 1.27 | ||
| KNTK | KINETIK HOLDINGS INC | $33.58 | 900,000 | -37.11% | 36.10 | 35.13 | 35.87 | 38.92 | 41.99 | 41.15 | 6.77 | 23.44 | 4.79 | 15.98 | -0.19 | -0.04 | -0.15 | 0.87 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.46 | 568,000 | -20.78% | 45.99 | 45.68 | 45.40 | 42.90 | 40.79 | 49.40 | 28.39 | 31.81 | 10.46 | 10.22 | 0.13 | 0.32 | -0.19 | 0.80 | ||
| ENIC | ENEL CHILE SA | $3.91 | 261,000 | -42.00% | 3.89 | 3.85 | 3.84 | 3.71 | 3.59 | 53.96 | 42.92 | 55.29 | 28.98 | 44.43 | 0.03 | 0.02 | 0.00 | 0.69 | ||
| MAIN | MAIN STREET CAPITAL CORP | $60.31 | 532,000 | 48.19% | 61.46 | 59.52 | 58.39 | 61.65 | 59.44 | 53.64 | 52.07 | 59.20 | 19.04 | 31.32 | 0.76 | 0.73 | 0.03 | 0.73 | ||
| COGT | COGENT BIOSCIENCES INC | $37.90 | 2,880,000 | 22.55% | 39.65 | 39.20 | 27.99 | 20.31 | 13.60 | 57.46 | 25.42 | 37.80 | 0.00 | 4.45 | 3.07 | 3.96 | -0.89 | 1.22 | ||
| FCN | FTI CONSULTING INC | $174.68 | 579,000 | 33.41% | 170.13 | 167.13 | 163.66 | 164.47 | 164.22 | 65.03 | 92.45 | 93.71 | 82.46 | 80.96 | 2.65 | 1.75 | 0.90 | 0.32 | ||
| BMI | BADGER METER INC | $182.66 | 175,000 | 1.16% | 180.92 | 178.74 | 180.08 | 181.37 | 201.42 | 54.23 | 69.63 | 74.38 | 73.96 | 81.59 | 0.91 | 0.18 | 0.73 | 1.01 | ||
| ACA | ARCOSA INC | $109.68 | 256,000 | 28.00% | 109.47 | 107.32 | 100.57 | 97.41 | 90.84 | 62.37 | 58.51 | 62.32 | 6.18 | 4.83 | 2.69 | 2.89 | -0.20 | 1.09 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $85.79 | 2,228,000 | 171.05% | 90.89 | 88.99 | 82.95 | 71.00 | 60.39 | 47.17 | 41.24 | 62.71 | 9.47 | 38.49 | 2.38 | 3.01 | -0.63 | 1.06 | ||
| ENS | ENERSYS | $144.46 | 499,000 | -31.46% | 146.83 | 144.33 | 133.38 | 118.55 | 103.99 | 55.68 | 31.21 | 42.14 | 8.62 | 3.94 | 3.46 | 4.65 | -1.19 | 1.21 | ||
| ABCB | AMERIS BANCORP | $77.89 | 317,000 | 2.26% | 77.49 | 76.41 | 74.19 | 73.17 | 66.85 | 60.85 | 66.31 | 74.01 | 29.53 | 50.89 | 1.17 | 1.10 | 0.07 | 1.10 | ||
| POST | POST HOLDINGS INC | $101.81 | 777,000 | -14.33% | 98.39 | 99.57 | 103.58 | 105.39 | 108.39 | 52.76 | 56.42 | 41.99 | 89.63 | 79.42 | -1.19 | -1.73 | 0.54 | 0.42 | ||
| ETSY | ETSY INC | $53.68 | 4,564,000 | 26.85% | 53.83 | 53.64 | 60.68 | 61.23 | 55.99 | 43.36 | 43.78 | 43.58 | 69.01 | 64.54 | -1.62 | -2.02 | 0.40 | 1.57 | ||
| APGE | APOGEE THERAPEUTICS INC | $77.35 | 911,000 | 67.16% | 76.17 | 73.03 | 63.37 | 50.61 | 44.60 | 69.66 | 78.29 | 78.91 | 15.51 | 21.44 | 4.22 | 4.64 | -0.42 | 1.30 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.77 | 1,668,000 | 38.77% | 35.96 | 34.88 | 33.91 | 34.24 | 32.28 | 66.99 | 83.76 | 86.34 | 86.03 | 90.66 | 0.94 | 0.69 | 0.24 | 1.05 | ||
| DOO | BRP INC | $71.29 | 353,000 | 275.53% | 75.54 | 71.98 | 67.64 | 63.77 | 52.55 | 50.20 | 41.51 | 55.48 | 1.80 | 22.01 | 2.56 | 2.75 | -0.19 | 1.23 | ||
| CRSP | CRISPR THERAPEUTICS AG | $54.84 | 1,335,000 | 13.52% | 56.54 | 54.72 | 59.34 | 58.94 | 51.03 | 45.78 | 47.70 | 55.31 | 45.79 | 55.61 | -0.34 | -0.60 | 0.26 | 1.53 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.93 | 601,000 | 7.13% | 5.97 | 5.83 | 5.83 | 5.84 | 6.00 | 53.85 | 63.57 | 73.73 | 56.92 | 73.24 | 0.06 | 0.04 | 0.02 | 0.49 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,040.00 | 19,400 | -11.01% | 2,040.75 | 2,022.94 | 1,954.57 | 1,868.97 | 1,834.73 | 61.17 | 29.91 | 38.87 | 10.58 | 41.11 | 31.94 | 34.51 | -2.57 | 0.35 | ||
| BKH | BLACK HILLS CORP | $68.93 | 1,650,000 | 31.79% | 70.87 | 71.20 | 67.97 | 63.90 | 61.19 | 44.00 | 18.43 | 35.76 | 0.00 | 13.32 | 0.63 | 1.07 | -0.44 | 0.45 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.47 | 583,000 | -0.85% | 85.65 | 85.83 | 84.91 | 85.37 | 90.08 | 59.10 | 76.41 | 70.38 | 100.00 | 96.53 | 0.38 | 0.13 | 0.25 | 0.87 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.05 | 331,000 | 0.61% | 22.26 | 21.74 | 21.62 | 20.92 | 20.04 | 52.83 | 31.03 | 35.84 | 9.95 | 12.06 | 0.22 | 0.23 | -0.01 | 1.31 | ||
| GNTX | GENTEX CORP | $23.67 | 2,118,000 | 3.52% | 23.59 | 23.13 | 23.83 | 25.80 | 24.25 | 53.02 | 67.27 | 69.37 | 65.45 | 68.89 | 0.03 | -0.12 | 0.16 | 0.84 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $34.60 | 725,000 | 17.89% | 35.02 | 33.72 | 36.55 | 36.03 | 27.94 | 49.33 | 60.75 | 73.09 | 48.87 | 71.86 | 0.08 | -0.29 | 0.37 | 1.56 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.12 | 52,500 | -38.24% | 105.19 | 105.12 | 103.86 | 104.73 | 99.47 | 55.55 | 53.55 | 58.47 | 54.59 | 61.30 | 0.72 | 0.51 | 0.21 | 0.77 | ||
| WEX | WEX INC | $150.47 | 280,000 | -22.87% | 152.24 | 149.77 | 149.49 | 158.66 | 150.66 | 50.91 | 56.76 | 60.56 | 29.81 | 39.74 | 0.96 | 0.71 | 0.25 | 1.22 | ||
| MCY | MERCURY GENERAL CORP | $93.12 | 126,000 | -45.22% | 91.71 | 91.73 | 85.71 | 81.65 | 71.07 | 65.65 | 80.72 | 77.89 | 54.73 | 55.50 | 1.88 | 1.99 | -0.11 | 0.58 | ||
| PI | IMPINJ INC | $171.26 | 875,000 | -30.06% | 157.83 | 159.94 | 177.30 | 177.63 | 139.67 | 55.92 | 67.60 | 48.13 | 94.71 | 71.62 | -2.77 | -5.13 | 2.36 | 1.87 | ||
| OPCH | OPTION CARE HEALTH INC | $32.41 | 1,692,000 | 30.96% | 32.38 | 31.33 | 29.12 | 28.67 | 30.46 | 62.35 | 78.13 | 84.78 | 53.01 | 71.77 | 1.16 | 1.08 | 0.09 | 0.86 | ||
| BCPC | BALCHEM CORP | $158.72 | 189,000 | -10.43% | 154.34 | 154.59 | 153.08 | 154.61 | 158.31 | 58.72 | 85.12 | 85.59 | 92.63 | 93.25 | 1.11 | 0.41 | 0.69 | 0.77 | ||
| HRI | HERC HOLDINGS INC | $154.41 | 478,000 | -22.28% | 150.21 | 142.30 | 135.90 | 130.06 | 128.55 | 66.16 | 86.18 | 87.62 | 91.99 | 94.37 | 6.09 | 4.65 | 1.44 | 1.65 | ||
| VIRT | VIRTU FINANCIAL INC | $33.56 | 783,000 | -22.09% | 34.44 | 34.57 | 34.38 | 36.70 | 38.56 | 41.23 | 24.46 | 21.13 | 16.26 | 11.79 | -0.27 | -0.08 | -0.18 | 0.56 | ||
| CHRD | CHORD ENERGY CORP | $90.19 | 763,000 | 25.70% | 96.17 | 94.76 | 92.13 | 97.92 | 98.92 | 41.70 | 14.47 | 27.68 | 6.40 | 8.70 | 0.39 | 1.03 | -0.64 | 0.95 | ||
| QLYS | QUALYS INC | $142.95 | 357,000 | -54.58% | 147.58 | 145.47 | 138.40 | 135.55 | 134.41 | 48.10 | 29.04 | 37.55 | 3.01 | 12.11 | 1.68 | 2.75 | -1.07 | 1.14 | ||
| KRG | KITE REALTY GROUP TRUST | $23.67 | 2,148,000 | 24.88% | 23.12 | 22.96 | 22.57 | 22.37 | 22.27 | 63.07 | 87.18 | 90.68 | 91.65 | 94.11 | 0.29 | 0.19 | 0.10 | 0.88 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.98 | 6,659,000 | -18.44% | 7.52 | 7.42 | 8.01 | 8.81 | 8.97 | 60.10 | 86.60 | 77.02 | 100.00 | 96.33 | -0.03 | -0.15 | 0.12 | 0.84 | ||
| ESE | ESCO TECHNOLOGIES INC | $198.12 | 184,000 | -14.42% | 200.85 | 205.71 | 212.67 | 207.15 | 190.14 | 39.79 | 24.21 | 27.45 | 51.64 | 58.84 | -3.89 | -3.61 | -0.28 | 0.95 | ||
| YOU | CLEAR SECURE INC | $38.36 | 1,017,000 | -25.87% | 37.01 | 35.92 | 34.08 | 34.25 | 30.31 | 59.03 | 66.26 | 69.68 | 66.94 | 72.30 | 1.24 | 0.83 | 0.41 | 1.44 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.51 | 569,000 | -2.40% | 81.03 | 79.66 | 79.20 | 79.10 | 83.20 | 69.30 | 90.10 | 91.43 | 95.95 | 96.09 | 1.39 | 0.66 | 0.73 | 0.54 | ||
| CSW | CSW INDUSTRIALS INC | $305.47 | 182,000 | -26.02% | 309.29 | 291.08 | 262.45 | 260.08 | 279.11 | 64.42 | 68.40 | 76.53 | 11.03 | 33.88 | 15.70 | 15.26 | 0.44 | 1.04 | ||
| ACHR | ARCHER AVIATION INC | $7.82 | 40,872,000 | -9.14% | 8.23 | 7.94 | 9.37 | 9.52 | 9.47 | 43.44 | 24.20 | 31.70 | 31.80 | 37.64 | -0.26 | -0.30 | 0.04 | 1.98 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $402.66 | 241,000 | 50.63% | 411.02 | 406.54 | 408.24 | 428.83 | 425.47 | 46.58 | 41.72 | 47.05 | 11.26 | 17.87 | 1.31 | 1.07 | 0.24 | 1.06 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.18 | 643,000 | 30.16% | 24.19 | 24.30 | 24.20 | 23.69 | 23.18 | 48.42 | 36.81 | 40.30 | 36.28 | 36.70 | -0.01 | 0.01 | -0.02 | 0.30 | ||
| MTDR | MATADOR RESOURCES CO | $40.91 | 1,564,000 | 19.48% | 43.76 | 43.06 | 41.69 | 44.56 | 45.54 | 42.87 | 16.74 | 30.50 | 10.84 | 11.59 | 0.29 | 0.62 | -0.32 | 1.22 | ||
| FRMI | FERMI INC | $8.22 | 10,655,000 | 54.04% | 12.33 | 13.81 | 20.25 | N/A | N/A | 25.03 | 8.69 | 10.67 | 26.94 | 21.57 | -3.08 | -2.67 | -0.40 | 2.03 | ||
| CACC | CREDIT ACCEPTANCE CORP | $457.27 | 81,000 | -39.10% | 464.46 | 457.29 | 461.46 | 475.80 | 486.48 | 49.17 | 24.22 | 36.89 | 6.51 | 16.97 | 2.19 | 2.17 | 0.03 | 1.24 | ||
| RDN | RADIAN GROUP INC | $36.97 | 647,000 | -36.19% | 35.68 | 35.50 | 34.67 | 34.80 | 34.10 | 70.07 | 89.01 | 88.72 | 99.74 | 99.74 | 0.44 | 0.28 | 0.16 | 0.80 | ||
| NNI | NELNET INC | $139.32 | 202,000 | 6.88% | 133.30 | 131.37 | 130.16 | 128.42 | 121.35 | 70.36 | 92.83 | 91.77 | 100.00 | 98.32 | 2.05 | 1.14 | 0.91 | 0.65 | ||
| AX | AXOS FINANCIAL INC | $88.36 | 474,000 | 7.24% | 85.74 | 83.69 | 81.26 | 84.60 | 77.44 | 67.68 | 87.71 | 84.18 | 98.85 | 94.57 | 1.73 | 1.27 | 0.46 | 1.33 | ||
| LSTR | LANDSTAR SYSTEM INC | $145.62 | 565,000 | 35.49% | 145.81 | 138.57 | 132.42 | 130.47 | 135.91 | 65.85 | 65.85 | 69.35 | 37.12 | 49.08 | 4.72 | 4.38 | 0.34 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.