| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEA | LEAR CORP | $103.58 | 329,000 | -53.20% | 96.97 | 94.37 | 91.51 | 91.00 | 95.10 | 70.98 | 91.38 | 90.02 | 95.70 | 97.24 | 3.00 | 1.81 | 1.19 | 1.16 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $93.58 | 152,000 | -54.90% | 93.02 | 93.40 | 94.72 | 97.44 | 99.02 | 36.76 | 41.57 | 53.05 | 53.43 | 76.00 | -0.60 | -0.60 | -0.00 | 0.87 | ||
| FMC | FMC CORP | $44.23 | 831,000 | -55.61% | 43.02 | 42.86 | 40.64 | 39.88 | 48.41 | 54.78 | 82.79 | 74.87 | 72.94 | 61.39 | 0.78 | 0.77 | 0.02 | 0.82 | ||
| AMKR | AMKOR TECHNOLOGY INC | $22.23 | 825,000 | -54.72% | 21.30 | 20.72 | 19.38 | 19.29 | 23.28 | 60.71 | 83.31 | 85.79 | 69.49 | 85.14 | 0.72 | 0.64 | 0.08 | 1.78 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.23 | 978,000 | -3.55% | 5.95 | 6.02 | 6.09 | 6.39 | 6.55 | 49.81 | 81.61 | 84.11 | 89.64 | 94.33 | -0.02 | -0.06 | 0.04 | 0.49 | ||
| MOD | MODINE MANUFACTURING CO | $104.54 | 579,000 | -26.71% | 100.57 | 97.48 | 94.46 | 88.44 | 106.81 | 54.70 | 78.69 | 73.85 | 65.56 | 57.89 | 2.37 | 2.12 | 0.25 | 1.62 | ||
| SANM | SANMINA CORP | $102.34 | 187,000 | -46.42% | 97.69 | 92.93 | 86.77 | 82.62 | 79.30 | 77.63 | 94.68 | 95.93 | 92.71 | 96.83 | 4.34 | 3.53 | 0.81 | 1.13 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $181.27 | 174,000 | -43.51% | 175.64 | 172.35 | 167.71 | 165.48 | 164.93 | 56.52 | 81.06 | 83.89 | 84.99 | 90.21 | 2.78 | 2.10 | 0.67 | 0.95 | ||
| CGNX | COGNEX CORP | $32.52 | 1,386,000 | 19.90% | 31.53 | 30.99 | 30.07 | 30.12 | 34.61 | 58.02 | 79.91 | 84.24 | 80.32 | 91.94 | 0.61 | 0.46 | 0.14 | 1.35 | ||
| UBSI | UNITED BANKSHARES INC | $38.41 | 568,000 | -29.79% | 36.98 | 36.36 | 36.05 | 35.40 | 37.10 | 60.79 | 91.35 | 90.29 | 92.42 | 94.64 | 0.51 | 0.26 | 0.25 | 0.89 | ||
| QLYS | QUALYS INC | $150.07 | 362,000 | 13.84% | 143.27 | 141.50 | 136.79 | 132.75 | 135.35 | 62.67 | 87.38 | 92.40 | 85.80 | 91.67 | 2.59 | 2.01 | 0.57 | 1.14 | ||
| SOBO | SOUTH BOW CORP | $26.16 | 195,000 | -62.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| USM | UNITED STATES CELLULAR CORP | $64.03 | 65,500 | -57.47% | 63.11 | 62.13 | 62.66 | 64.45 | 62.78 | 54.58 | 80.66 | 84.69 | 84.71 | 90.85 | 0.38 | 0.05 | 0.33 | 0.53 | ||
| MAIN | MAIN STREET CAPITAL CORP | $61.13 | 383,000 | 4.93% | 59.37 | 58.67 | 56.38 | 56.70 | 55.74 | 70.77 | 97.81 | 93.09 | 96.63 | 91.43 | 1.11 | 0.93 | 0.18 | 0.74 | ||
| ELP | ENERGY CO OF PARANA | $9.12 | 191,000 | 8.52% | 9.02 | 9.01 | 8.74 | 7.96 | 7.29 | 50.40 | 38.37 | 42.92 | 15.66 | 17.73 | 0.08 | 0.12 | -0.04 | 0.49 | ||
| VLY | VALLEY NATIONAL BANCORP | $9.66 | 11,934,000 | -18.33% | 9.11 | 8.94 | 8.87 | 8.91 | 9.27 | 64.85 | 93.15 | 88.94 | 94.95 | 95.41 | 0.16 | 0.07 | 0.09 | 1.10 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $37.76 | 474,000 | 0.21% | 36.61 | 36.34 | 35.46 | 35.40 | 36.80 | 60.66 | 87.42 | 84.49 | 92.24 | 90.14 | 0.50 | 0.35 | 0.15 | 0.90 | ||
| BCPC | BALCHEM CORP | $165.02 | 83,000 | -26.55% | 160.54 | 161.64 | 163.03 | 163.90 | 167.03 | 50.89 | 86.51 | 76.01 | 91.67 | 91.28 | -0.58 | -1.09 | 0.51 | 0.77 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $16.07 | 31,800 | -45.83% | 16.14 | 16.53 | 16.94 | 17.13 | N/A | 39.37 | 14.98 | 16.27 | 25.66 | 27.68 | -0.27 | -0.19 | -0.08 | 0.85 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $56.18 | 62,000 | -62.20% | 55.42 | 54.15 | 53.19 | 50.45 | N/A | 62.99 | 81.59 | 86.61 | 80.56 | 89.79 | 1.06 | 0.84 | 0.22 | 0.26 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $194.58 | 224,000 | -59.05% | 185.00 | 176.43 | 168.92 | 169.69 | 191.31 | 65.65 | 90.67 | 91.28 | 91.18 | 94.40 | 7.15 | 4.94 | 2.21 | 1.31 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $25.55 | 2,245,000 | -31.99% | 23.93 | 23.51 | 23.67 | 24.13 | 26.14 | 62.91 | 92.82 | 90.20 | 94.44 | 96.82 | 0.34 | 0.04 | 0.30 | 1.08 | ||
| SPSC | SPS COMMERCE INC | $141.36 | 179,000 | -47.66% | 136.76 | 137.05 | 141.42 | 137.50 | 162.62 | 48.28 | 77.41 | 71.87 | 85.32 | 90.09 | -0.76 | -1.39 | 0.64 | 1.25 | ||
| TKR | TIMKEN CO | $76.67 | 371,000 | -41.48% | 74.20 | 72.89 | 70.53 | 71.56 | 75.08 | 61.49 | 85.20 | 82.72 | 88.30 | 89.34 | 1.48 | 1.12 | 0.36 | 1.12 | ||
| CORZ | CORE SCIENTIFIC INC | $18.00 | 13,348,000 | -3.78% | 15.36 | 13.76 | 11.50 | 10.15 | 12.19 | 56.87 | 83.16 | 92.37 | 72.59 | 90.86 | 1.58 | 1.29 | 0.28 | 2.35 | ||
| SBSW | SIBANYE STILLWATER LTD | $7.57 | 5,078,000 | -42.06% | 7.32 | 7.11 | 6.01 | 5.02 | 4.54 | 70.00 | 91.51 | 83.56 | 60.26 | 42.46 | 0.44 | 0.43 | 0.02 | 1.16 | ||
| GBCI | GLACIER BANCORP INC | $47.08 | 494,000 | -55.17% | 44.07 | 42.91 | 42.27 | 43.42 | 47.24 | 62.73 | 91.58 | 93.86 | 90.67 | 94.65 | 1.04 | 0.52 | 0.53 | 1.05 | ||
| ORA | ORMAT TECHNOLOGIES INC | $87.71 | 468,000 | -30.77% | 85.57 | 82.87 | 77.14 | 73.36 | 73.75 | 69.92 | 85.76 | 78.59 | 36.38 | 25.49 | 2.88 | 2.80 | 0.08 | 0.77 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $73.90 | 275,000 | -43.42% | 74.27 | 73.36 | 72.49 | 73.15 | 73.52 | 48.30 | 45.78 | 60.87 | 18.35 | 41.44 | 0.53 | 0.62 | -0.09 | 0.46 | ||
| TFX | TELEFLEX INC | $119.90 | 360,000 | -32.33% | 119.47 | 120.27 | 123.73 | 133.76 | 168.04 | 39.06 | 42.95 | 50.93 | 57.62 | 72.73 | -1.31 | -1.50 | 0.19 | 0.87 | ||
| BGC | BGC GROUP INC | $10.85 | 1,106,000 | -65.59% | 10.21 | 9.93 | 9.56 | 9.29 | 9.43 | 75.57 | 98.48 | 97.17 | 99.55 | 99.85 | 0.35 | 0.22 | 0.12 | 1.16 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $102.41 | 147,000 | -69.12% | 99.86 | 97.86 | 97.37 | 98.37 | 101.98 | 55.44 | 82.12 | 88.22 | 86.60 | 94.44 | 1.25 | 0.69 | 0.56 | 1.03 | ||
| CRVL | CORVEL CORP | $102.85 | 100,000 | -21.26% | 102.78 | 104.16 | 108.55 | 109.87 | 110.85 | 35.48 | 17.17 | 20.01 | 62.89 | 72.83 | -2.13 | -2.07 | -0.05 | 0.74 | ||
| WSC | WILLSCOT HOLDINGS CORP | $28.90 | 846,000 | -43.41% | 28.02 | 27.63 | 27.48 | 28.61 | 32.76 | 53.81 | 84.67 | 82.72 | 91.59 | 91.26 | 0.28 | 0.11 | 0.16 | 1.21 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $36.99 | 105,000 | -51.39% | 31.53 | 20.68 | 12.59 | N/A | N/A | 91.22 | 97.30 | 91.39 | 70.23 | 67.61 | 7.66 | 5.73 | 1.93 | 0.23 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $86.33 | 169,000 | -42.71% | 86.11 | 85.83 | 87.26 | 86.90 | 90.41 | 46.83 | 46.25 | 53.96 | 51.75 | 62.78 | -0.36 | -0.45 | 0.10 | 0.58 | ||
| HWC | HANCOCK WHITNEY CORP | $61.07 | 315,000 | -50.63% | 58.07 | 56.22 | 55.29 | 53.97 | 54.84 | 66.30 | 90.75 | 92.41 | 91.94 | 96.41 | 1.47 | 0.90 | 0.57 | 1.16 | ||
| SYM | SYMBOTIC INC | $47.91 | 4,967,000 | 54.64% | 39.03 | 34.84 | 29.62 | 25.93 | 26.99 | 79.30 | 97.42 | 95.77 | 96.82 | 98.94 | 4.35 | 3.03 | 1.33 | 1.25 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $108.21 | 45,000 | -50.55% | 105.36 | 104.55 | 99.37 | 89.18 | 79.80 | 71.91 | 92.90 | 89.45 | 95.30 | 84.08 | 2.57 | 2.20 | 0.37 | 0.82 | ||
| TXNM | TXNM ENERGY INC | $56.32 | 915,000 | -31.72% | 56.38 | 56.48 | 55.35 | 53.65 | 50.00 | 53.78 | 17.88 | 22.46 | 4.01 | 10.13 | 0.21 | 0.33 | -0.12 | 0.24 | ||
| PIPR | PIPER SANDLER COMPANIES | $293.44 | 91,000 | -56.67% | 280.97 | 269.45 | 259.45 | 258.43 | 282.65 | 68.25 | 93.95 | 92.70 | 92.26 | 94.14 | 9.29 | 6.64 | 2.66 | 1.29 | ||
| LOPE | GRAND CANYON EDUCATION INC | $183.43 | 135,000 | -47.06% | 186.66 | 186.56 | 189.15 | 182.02 | 169.38 | 37.42 | 14.84 | 34.37 | 4.35 | 27.72 | -1.56 | -0.78 | -0.78 | 0.63 | ||
| MP | MP MATERIALS CORP | $31.84 | 3,887,000 | -18.60% | 33.58 | 32.34 | 26.39 | 25.52 | 22.23 | 51.99 | 33.07 | 44.68 | 3.55 | 3.90 | 1.92 | 2.60 | -0.68 | 1.57 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $138.14 | 157,000 | -41.64% | 134.04 | 129.96 | 119.47 | 111.67 | 112.21 | 70.42 | 91.55 | 89.56 | 88.05 | 87.62 | 5.19 | 4.97 | 0.21 | 1.66 | ||
| GNTX | GENTEX CORP | $23.13 | 1,261,000 | -38.43% | 22.27 | 22.01 | 22.00 | 22.77 | 25.99 | 58.39 | 86.29 | 86.25 | 87.34 | 93.21 | 0.24 | 0.07 | 0.17 | 0.85 | ||
| AXSM | AXSOME THERAPEUTICS INC | $105.44 | 246,000 | -38.35% | 103.98 | 104.84 | 106.76 | 112.54 | 103.10 | 56.04 | 74.84 | 55.87 | 97.78 | 84.55 | -0.53 | -0.99 | 0.46 | 0.97 | ||
| WEX | WEX INC | $151.23 | 211,000 | -48.16% | 147.69 | 144.03 | 137.00 | 141.97 | 164.38 | 61.71 | 86.23 | 87.74 | 85.56 | 89.54 | 3.75 | 3.16 | 0.60 | 1.24 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $46.40 | 987,000 | -12.89% | 43.38 | 41.74 | 40.24 | 39.55 | 43.46 | 61.99 | 87.85 | 85.72 | 87.03 | 84.87 | 1.30 | 0.90 | 0.39 | 1.05 | ||
| MC | MOELIS & CO | $65.80 | 406,000 | -39.13% | 63.26 | 60.33 | 58.08 | 59.79 | 66.49 | 70.06 | 96.09 | 94.76 | 98.51 | 97.87 | 2.10 | 1.43 | 0.67 | 1.30 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $43.16 | 343,000 | -38.86% | 41.85 | 41.48 | 39.84 | 38.60 | 40.18 | 59.71 | 84.52 | 87.04 | 64.95 | 59.94 | 0.73 | 0.69 | 0.04 | 0.82 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.84 | 140,000 | -64.82% | 20.72 | 20.13 | 19.62 | 19.43 | N/A | 50.66 | 78.80 | 88.65 | 73.11 | 90.94 | 0.47 | 0.36 | 0.10 | 1.27 | ||
| LB | LANDBRIDGE CO LLC | $66.87 | 122,000 | -88.45% | 66.98 | 69.33 | 73.29 | 71.31 | 66.09 | 34.52 | 17.55 | 19.32 | 27.34 | 31.68 | -2.11 | -1.84 | -0.28 | 1.61 | ||
| OPCH | OPTION CARE HEALTH INC | $31.16 | 668,000 | -61.41% | 31.69 | 31.73 | 32.05 | 32.65 | 29.72 | 41.60 | 14.17 | 35.78 | 9.87 | 32.08 | -0.19 | -0.13 | -0.07 | 0.85 | ||
| LSTR | LANDSTAR SYSTEM INC | $145.88 | 179,000 | -33.95% | 141.32 | 140.21 | 139.03 | 144.33 | 161.95 | 54.20 | 75.80 | 76.24 | 80.20 | 85.85 | 1.15 | 0.44 | 0.71 | 0.76 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $258.66 | 77,000 | -56.00% | 246.96 | 242.32 | 233.15 | 239.53 | 244.17 | 61.79 | 90.09 | 87.16 | 87.83 | 80.82 | 5.80 | 4.18 | 1.62 | 1.20 | ||
| ONTO | ONTO INNOVATION INC | $104.04 | 699,000 | -30.93% | 99.40 | 98.73 | 103.17 | 119.50 | 154.28 | 48.08 | 79.77 | 83.25 | 80.85 | 91.30 | -0.06 | -1.01 | 0.95 | 1.92 | ||
| ETOR | ETORO GROUP LTD | $62.77 | 784,000 | -47.42% | 63.95 | 64.18 | N/A | N/A | N/A | 44.60 | 44.47 | 49.89 | 42.69 | 55.26 | N/A | N/A | N/A | 1.61 | ||
| MTH | MERITAGE HOMES CORP | $70.63 | 572,000 | -62.17% | 68.31 | 66.49 | 66.67 | 68.70 | 78.81 | 54.43 | 78.24 | 82.19 | 75.58 | 87.65 | 1.09 | 0.46 | 0.62 | 1.17 | ||
| KRG | KITE REALTY GROUP TRUST | $23.07 | 1,210,000 | -24.94% | 22.78 | 22.65 | 22.39 | 22.18 | 23.89 | 51.54 | 69.31 | 66.97 | 51.99 | 49.55 | 0.15 | 0.14 | 0.00 | 0.93 | ||
| ESE | ESCO TECHNOLOGIES INC | $196.11 | 68,000 | -56.13% | 191.87 | 187.90 | 179.39 | 168.59 | 151.56 | 58.78 | 83.70 | 79.97 | 59.18 | 60.94 | 4.12 | 4.04 | 0.08 | 0.95 | ||
| SITM | SITIME CORP | $212.84 | 175,000 | -52.19% | 214.40 | 215.68 | 197.95 | 177.91 | 191.20 | 46.11 | 20.63 | 22.31 | 8.64 | 9.35 | 2.73 | 5.84 | -3.11 | 2.50 | ||
| VVV | VALVOLINE INC | $39.72 | 801,000 | -60.95% | 38.15 | 37.29 | 35.68 | 35.61 | 37.45 | 63.31 | 86.50 | 87.63 | 78.19 | 86.18 | 1.00 | 0.80 | 0.20 | 0.84 | ||
| CALM | CAL-MAINE FOODS INC | $102.90 | 433,000 | -52.26% | 100.92 | 99.54 | 96.78 | 94.26 | 95.17 | 55.85 | 76.27 | 79.22 | 62.33 | 70.40 | 1.55 | 1.45 | 0.11 | 0.31 | ||
| BOOT | BOOT BARN HOLDINGS INC | $164.93 | 386,000 | -61.09% | 156.58 | 159.81 | 146.18 | 128.12 | 139.98 | 57.92 | 74.46 | 58.59 | 71.13 | 53.47 | 2.77 | 3.46 | -0.69 | 1.58 | ||
| ENIC | ENEL CHILE SA | $3.64 | 288,000 | -61.34% | 3.61 | 3.59 | 3.65 | 3.48 | 3.15 | 43.32 | 48.29 | 58.59 | 60.37 | 73.26 | -0.00 | -0.00 | 0.00 | 0.70 | ||
| LIF | LIFE360 INC | $65.58 | 300,000 | -54.89% | 63.11 | 62.94 | 57.41 | 48.84 | 46.13 | 59.50 | 68.01 | 68.49 | 70.22 | 72.23 | 1.71 | 1.89 | -0.18 | 1.75 | ||
| CHA | CHAGEE HOLDINGS LTD | $27.30 | 912,000 | -30.59% | 26.96 | 28.53 | 30.30 | N/A | N/A | 48.45 | 46.81 | 31.25 | 85.58 | 60.56 | -1.05 | -1.16 | 0.11 | 0.40 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $89.97 | 706,000 | -37.24% | 86.04 | 83.91 | 80.97 | 79.55 | 80.92 | 69.40 | 88.89 | 89.99 | 84.20 | 88.66 | 2.34 | 1.61 | 0.73 | 0.77 | ||
| CHX | CHAMPIONX CORP | $26.14 | 818,000 | -66.53% | 25.27 | 25.66 | 25.21 | 26.66 | 28.12 | 51.50 | 67.98 | 64.86 | 67.58 | 64.91 | 0.11 | 0.07 | 0.05 | 1.15 | ||
| SLAB | SILICON LABORATORIES INC | $153.48 | 262,000 | -34.17% | 147.77 | 143.05 | 128.14 | 125.09 | 122.57 | 50.50 | 68.26 | 83.22 | 66.67 | 80.26 | 5.97 | 6.59 | -0.62 | 1.64 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $207.90 | 148,000 | -30.84% | 207.07 | 199.21 | 194.96 | 195.38 | 207.62 | 58.32 | 82.74 | 85.09 | 73.64 | 78.30 | 4.25 | 3.61 | 0.64 | 0.63 | ||
| CUZ | COUSINS PROPERTIES INC | $29.72 | 1,389,000 | -39.08% | 29.89 | 30.03 | 28.77 | 28.78 | 29.61 | 44.18 | 19.24 | 24.11 | 3.75 | 4.34 | 0.24 | 0.42 | -0.18 | 0.94 | ||
| BILL | BILL HOLDINGS INC | $48.21 | 1,612,000 | -4.84% | 45.98 | 44.79 | 45.23 | 46.68 | 61.32 | 61.46 | 91.75 | 90.29 | 94.66 | 97.03 | 0.64 | 0.17 | 0.47 | 2.03 | ||
| MZTI | MARZETTI CO | $180.02 | 87,000 | -63.29% | 174.55 | 171.66 | 169.97 | 177.25 | 178.70 | 53.14 | 69.57 | 79.54 | 68.88 | 87.69 | 2.21 | 1.26 | 0.94 | 0.44 | ||
| RDN | RADIAN GROUP INC | $36.80 | 451,000 | -32.69% | 36.17 | 35.15 | 34.12 | 33.15 | 33.49 | 55.33 | 80.53 | 83.46 | 55.68 | 67.30 | 0.70 | 0.64 | 0.05 | 0.84 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $34.11 | 1,201,000 | 25.10% | 32.93 | 32.34 | 30.31 | 29.02 | 29.35 | 69.06 | 90.20 | 88.57 | 92.86 | 88.98 | 0.97 | 0.89 | 0.08 | 0.83 | ||
| THO | THOR INDUSTRIES INC | $92.60 | 418,000 | -54.61% | 89.66 | 88.35 | 82.69 | 83.08 | 94.03 | 60.95 | 79.71 | 81.14 | 70.36 | 77.29 | 2.47 | 2.24 | 0.23 | 1.12 | ||
| CSW | CSW INDUSTRIALS INC | $293.00 | 95,000 | -22.13% | 288.23 | 291.43 | 305.50 | 301.22 | 339.31 | 39.27 | 45.01 | 42.98 | 78.32 | 81.63 | -4.87 | -5.31 | 0.44 | 1.01 | ||
| NOV | NOV INC | $13.08 | 2,513,000 | -41.04% | 12.92 | 13.16 | 12.65 | 13.42 | 14.47 | 46.59 | 40.61 | 37.99 | 35.96 | 34.15 | 0.04 | 0.10 | -0.06 | 1.02 | ||
| QBTS | D-WAVE QUANTUM INC | $16.79 | 29,877,000 | -52.22% | 15.12 | 15.76 | 13.69 | 10.32 | 6.99 | 60.37 | 85.88 | 64.14 | 99.54 | 78.37 | 0.37 | 0.40 | -0.03 | 1.16 | ||
| BLCO | BAUSCH & LOMB CORP | $13.88 | 619,000 | -45.41% | 12.86 | 12.46 | 12.08 | 13.36 | 16.15 | 71.64 | 96.48 | 94.02 | 98.24 | 99.41 | 0.45 | 0.23 | 0.22 | 1.08 | ||
| VFC | V F CORP | $12.58 | 4,232,000 | -59.93% | 11.96 | 12.15 | 12.62 | 15.21 | 18.20 | 52.27 | 81.73 | 70.05 | 97.25 | 93.48 | -0.14 | -0.26 | 0.12 | 1.42 | ||
| PHI | PLDT INC | $22.63 | 29,000 | -70.10% | 21.75 | 21.88 | 22.64 | 22.86 | 23.32 | 49.89 | 84.94 | 82.25 | 89.44 | 96.48 | -0.12 | -0.26 | 0.14 | 0.40 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $26.03 | 307,000 | -55.38% | 25.78 | 25.94 | 24.99 | 22.61 | 20.90 | 65.21 | 65.18 | 49.96 | 60.91 | 43.43 | 0.30 | 0.30 | -0.01 | 0.53 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $24.17 | 237,000 | -57.60% | 23.99 | 24.19 | 22.53 | 20.67 | 18.54 | 59.82 | 53.07 | 42.95 | 45.00 | 33.41 | 0.39 | 0.52 | -0.12 | 0.40 | ||
| ACIW | ACI WORLDWIDE INC | $46.21 | 438,000 | -44.56% | 45.65 | 45.90 | 48.03 | 50.34 | 51.59 | 43.69 | 61.41 | 55.86 | 81.48 | 88.55 | -0.57 | -0.75 | 0.19 | 1.13 | ||
| BTG | B2GOLD CORP | $3.66 | 32,703,000 | -10.38% | 3.62 | 3.65 | 3.38 | 3.15 | 3.00 | 58.24 | 62.61 | 54.20 | 45.93 | 36.02 | 0.06 | 0.08 | -0.02 | 0.70 | ||
| BOX | BOX INC | $33.26 | 1,312,000 | -42.81% | 33.83 | 34.89 | 33.70 | 32.68 | 32.68 | 38.88 | 10.62 | 9.48 | 13.39 | 7.91 | -0.32 | 0.04 | -0.36 | 0.85 | ||
| FROG | JFROG LTD | $42.00 | 1,057,000 | 21.91% | 42.76 | 42.24 | 40.61 | 37.34 | 34.21 | 52.31 | 42.33 | 47.87 | 18.24 | 28.90 | 0.45 | 0.65 | -0.20 | 1.30 | ||
| BDC | BELDEN INC | $121.77 | 117,000 | -32.37% | 116.88 | 113.52 | 109.76 | 106.25 | 112.12 | 66.43 | 93.96 | 93.99 | 88.76 | 94.71 | 3.11 | 2.35 | 0.76 | 1.25 | ||
| COLD | AMERICOLD REALTY TRUST | $16.88 | 1,067,000 | -85.26% | 16.81 | 16.99 | 17.54 | 19.34 | 21.65 | 39.21 | 33.58 | 34.15 | 43.80 | 43.41 | -0.23 | -0.25 | 0.02 | 0.75 | ||
| MIR | MIRION TECHNOLOGIES INC | $20.71 | 2,126,000 | -58.28% | 20.93 | 20.49 | 18.62 | 16.67 | 15.96 | 57.84 | 44.29 | 46.00 | 10.61 | 13.97 | 0.64 | 0.77 | -0.13 | 1.20 | ||
| NOVT | NOVANTA INC | $133.33 | 226,000 | -9.96% | 128.68 | 126.90 | 125.02 | 128.25 | 146.41 | 53.69 | 80.71 | 84.38 | 84.15 | 93.18 | 1.71 | 1.07 | 0.64 | 1.38 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $40.43 | 482,000 | -23.85% | 41.84 | 40.42 | 39.95 | 40.85 | 43.01 | 47.21 | 35.80 | 44.48 | 23.31 | 33.36 | 0.44 | 0.51 | -0.08 | 1.42 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $33.54 | 600,000 | -36.84% | 31.90 | 31.38 | 30.20 | 30.81 | 34.85 | 64.50 | 90.32 | 86.28 | 92.01 | 91.62 | 0.76 | 0.53 | 0.23 | 1.03 | ||
| SEE | SEALED AIR CORP | $32.46 | 850,000 | -63.49% | 31.57 | 31.61 | 31.05 | 30.42 | 32.89 | 51.87 | 78.23 | 74.96 | 77.54 | 81.44 | 0.20 | 0.14 | 0.06 | 1.00 | ||
| ALKS | ALKERMES PLC | $28.85 | 1,122,000 | -48.18% | 28.98 | 29.66 | 30.07 | 31.33 | 30.17 | 45.06 | 24.18 | 18.28 | 62.33 | 40.64 | -0.42 | -0.38 | -0.03 | 0.61 | ||
| AX | AXOS FINANCIAL INC | $83.86 | 328,000 | -64.27% | 78.28 | 74.86 | 71.27 | 67.54 | 69.54 | 75.70 | 93.90 | 93.18 | 95.65 | 96.24 | 3.20 | 2.22 | 0.98 | 1.28 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $4.60 | 6,649,000 | 5.71% | 4.40 | 4.24 | 4.06 | 4.18 | 5.34 | 56.18 | 77.14 | 81.32 | 73.89 | 78.63 | 0.13 | 0.10 | 0.03 | 1.23 | ||
| AVT | AVNET INC | $56.27 | 467,000 | -59.18% | 53.60 | 52.45 | 51.33 | 49.84 | 51.69 | 66.11 | 88.63 | 90.99 | 87.06 | 95.69 | 1.21 | 0.81 | 0.40 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.