| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COGT | COGENT BIOSCIENCES INC | $34.96 | 1,898,000 | -33.05% | 34.92 | 36.44 | 37.16 | 35.54 | 23.71 | 44.29 | 34.24 | 25.40 | 57.53 | 40.88 | -0.82 | -0.65 | -0.16 | 1.20 | ||
| STEP | STEPSTONE GROUP INC | $47.34 | 793,000 | -0.25% | 46.10 | 45.93 | 57.42 | 60.55 | 60.63 | 43.69 | 82.37 | 85.20 | 95.91 | 97.20 | -2.37 | -3.39 | 1.02 | 1.48 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $82.59 | 783,000 | -20.02% | 87.76 | 90.70 | 98.39 | 102.09 | 96.36 | 34.99 | 18.26 | 30.41 | 27.45 | 48.01 | -3.80 | -3.41 | -0.39 | 1.16 | ||
| BLSH | BULLISH | $37.37 | 1,717,000 | 20.41% | 38.24 | 36.30 | 34.46 | 38.78 | N/A | 53.48 | 70.32 | 77.47 | 29.86 | 49.08 | 1.40 | 1.19 | 0.21 | 2.87 | ||
| DLB | DOLBY LABORATORIES INC | $58.87 | 496,000 | -27.91% | 61.12 | 63.11 | 63.60 | 64.77 | 68.79 | 31.85 | 5.84 | 8.63 | 6.27 | 15.14 | -1.30 | -0.82 | -0.48 | 0.79 | ||
| LGN | LEGENCE CORP | $53.20 | 647,000 | 8.38% | 51.49 | 52.89 | 50.57 | 46.67 | N/A | 54.10 | 47.59 | 39.98 | 52.17 | 29.81 | 0.20 | 0.41 | -0.20 | 2.78 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.09 | 2,205,000 | 9.32% | 24.03 | 24.10 | 24.84 | 25.94 | 27.72 | 47.45 | 49.68 | 52.20 | 69.18 | 71.06 | -0.18 | -0.27 | 0.09 | 0.50 | ||
| CNR | CORE NATURAL RESOURCES INC | $109.68 | 1,420,000 | -11.19% | 101.98 | 95.19 | 94.13 | 89.16 | 83.14 | 67.31 | 75.72 | 77.38 | 87.15 | 92.04 | 4.27 | 2.62 | 1.64 | 0.85 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.18 | 5,471,000 | 22.28% | 11.22 | 11.37 | 11.71 | 12.20 | 13.09 | 43.52 | 34.84 | 41.54 | 68.12 | 76.54 | -0.13 | -0.15 | 0.02 | 0.70 | ||
| DBX | DROPBOX INC | $23.12 | 3,943,000 | 11.16% | 25.14 | 25.46 | 25.48 | 27.18 | 27.95 | 26.61 | 9.11 | 16.61 | 0.00 | 1.65 | -0.31 | -0.07 | -0.23 | 1.04 | ||
| BLCO | BAUSCH & LOMB CORP | $15.71 | 490,000 | 15.29% | 16.29 | 17.09 | 17.13 | 16.72 | 15.45 | 35.20 | 8.09 | 8.41 | 4.17 | 5.17 | -0.43 | -0.25 | -0.18 | 1.09 | ||
| MTG | MGIC INVESTMENT CORP | $25.88 | 966,000 | -30.50% | 25.95 | 26.32 | 26.52 | 27.54 | 27.37 | 43.17 | 24.43 | 23.99 | 22.08 | 16.31 | -0.27 | -0.24 | -0.02 | 0.85 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.98 | 1,625,000 | -8.91% | 10.70 | 10.84 | 10.06 | 10.82 | 11.25 | 57.82 | 38.42 | 32.71 | 27.00 | 13.30 | 0.15 | 0.19 | -0.03 | 1.18 | ||
| HLNE | HAMILTON LANE INC | $99.55 | 754,000 | -13.63% | 99.18 | 102.97 | 122.63 | 126.20 | 134.95 | 37.93 | 43.70 | 45.98 | 86.85 | 88.09 | -5.71 | -6.84 | 1.12 | 1.35 | ||
| AUGO | AURA MINERALS INC | $66.42 | 681,000 | -53.23% | 72.55 | 78.55 | 72.06 | 57.07 | N/A | 41.68 | 17.64 | 12.38 | 15.43 | 7.32 | -1.80 | 0.81 | -2.61 | 1.46 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $51.42 | 2,259,000 | -14.33% | 54.62 | 59.68 | 66.31 | 64.35 | 71.53 | 29.39 | 8.62 | 7.06 | 29.60 | 15.45 | -4.20 | -3.45 | -0.75 | 1.56 | ||
| EQPT | EQUIPMENTSHARECOM INC | $20.80 | 2,310,000 | -1.87% | 24.01 | 26.54 | N/A | N/A | N/A | 21.87 | 7.01 | 5.51 | 5.86 | 1.95 | N/A | N/A | N/A | 1.43 | ||
| URBN | URBAN OUTFITTERS INC | $61.69 | 2,360,000 | 5.55% | 63.78 | 64.83 | 68.06 | 70.23 | 71.11 | 37.24 | 19.61 | 31.20 | 13.82 | 40.53 | -1.68 | -1.59 | -0.09 | 1.23 | ||
| BTG | B2GOLD CORP | $4.12 | 30,349,000 | -29.33% | 4.58 | 5.13 | 5.16 | 4.78 | 4.47 | 31.97 | 9.64 | 6.59 | 14.84 | 7.08 | -0.33 | -0.17 | -0.15 | 0.72 | ||
| MUR | MURPHY OIL CORP | $38.62 | 3,562,000 | 11.91% | 36.94 | 35.24 | 33.40 | 32.10 | 28.90 | 64.47 | 84.03 | 87.79 | 84.51 | 90.91 | 1.49 | 1.14 | 0.34 | 1.12 | ||
| OTEX | OPEN TEXT CORP | $21.98 | 1,381,000 | -10.73% | 22.89 | 23.97 | 25.61 | 29.79 | 31.31 | 33.69 | 16.42 | 16.75 | 25.30 | 25.55 | -0.92 | -0.85 | -0.06 | 1.05 | ||
| ENIC | ENEL CHILE SA | $3.98 | 268,000 | -19.03% | 4.01 | 4.02 | 4.19 | 4.05 | 3.81 | 46.06 | 58.79 | 65.27 | 63.87 | 72.92 | -0.05 | -0.05 | 0.01 | 0.69 | ||
| LOAR | LOAR HOLDINGS INC | $58.71 | 737,000 | 9.84% | 63.59 | 67.22 | 68.00 | 68.97 | 73.29 | 31.78 | 3.51 | 7.27 | 0.00 | 4.00 | -2.17 | -1.05 | -1.12 | 1.36 | ||
| KVYO | KLAVIYO INC | $18.01 | 4,506,000 | 63.02% | 18.96 | 19.10 | 20.81 | 25.00 | 28.05 | 39.48 | 21.52 | 26.78 | 8.38 | 11.56 | -0.55 | -0.60 | 0.06 | 1.63 | ||
| NJR | NEW JERSEY RESOURCES CORP | $54.21 | 464,000 | -29.48% | 54.05 | 54.24 | 52.05 | 49.11 | 47.67 | 55.10 | 43.72 | 32.44 | 23.23 | 14.04 | 0.43 | 0.68 | -0.26 | 0.40 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.14 | 6,838,000 | 5.85% | 12.47 | 12.69 | 13.16 | 12.64 | 12.20 | 55.60 | 51.43 | 38.05 | 83.71 | 75.66 | -0.18 | -0.24 | 0.05 | 1.08 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $93.33 | 283,000 | -19.60% | 93.06 | 95.99 | 96.55 | 89.24 | 83.28 | 44.21 | 28.81 | 19.43 | 45.71 | 22.93 | -1.50 | -0.95 | -0.55 | 0.95 | ||
| NPO | ENPRO INC | $257.18 | 130,000 | -58.86% | 250.07 | 253.77 | 253.48 | 236.28 | 225.17 | 52.79 | 66.14 | 58.00 | 75.14 | 62.36 | -1.29 | -1.13 | -0.16 | 1.20 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,211.91 | 16,400 | -13.68% | 2,189.15 | 2,198.25 | 2,146.10 | 2,072.15 | 1,936.90 | 55.61 | 52.49 | 47.92 | 30.79 | 18.09 | 7.13 | 12.90 | -5.77 | 0.35 | ||
| BRKR | BRUKER CORP | $35.81 | 2,345,000 | -10.70% | 34.38 | 36.57 | 41.29 | 43.41 | 39.98 | 43.75 | 31.44 | 22.98 | 78.32 | 57.46 | -1.93 | -2.12 | 0.18 | 1.11 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $112.74 | 75,000 | 7.76% | 108.93 | 112.99 | 117.49 | 111.76 | 108.73 | 47.69 | 40.62 | 34.32 | 81.17 | 77.50 | -2.97 | -3.01 | 0.03 | 0.77 | ||
| CAI | CARIS LIFE SCIENCES INC | $19.24 | 3,141,000 | -14.60% | 18.62 | 18.96 | 21.55 | 24.25 | N/A | 47.02 | 55.61 | 44.43 | 91.09 | 85.47 | -0.70 | -0.96 | 0.26 | 1.34 | ||
| RIOT | RIOT PLATFORMS INC | $14.33 | 13,259,000 | -19.57% | 14.28 | 15.03 | 15.60 | 15.45 | 15.06 | 46.28 | 26.62 | 21.65 | 40.77 | 22.63 | -0.41 | -0.34 | -0.07 | 2.83 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $48.76 | 81,500 | -53.69% | 46.69 | 46.88 | 47.91 | 44.72 | 41.72 | 56.87 | 88.55 | 81.32 | 95.35 | 93.49 | -0.10 | -0.38 | 0.29 | 0.55 | ||
| ESNT | ESSENT GROUP LTD | $57.41 | 597,000 | -47.91% | 57.78 | 58.92 | 60.91 | 62.00 | 61.22 | 36.99 | 18.21 | 18.90 | 38.14 | 30.53 | -1.12 | -1.11 | -0.01 | 0.84 | ||
| GLBE | GLOBAL-E ONLINE LTD | $31.70 | 856,000 | -23.98% | 33.62 | 34.43 | 35.15 | 36.77 | 35.37 | 34.66 | 5.96 | 8.72 | 0.00 | 1.91 | -0.70 | -0.43 | -0.27 | 2.04 | ||
| CGON | CG ONCOLOGY INC | $63.84 | 967,000 | -47.22% | 65.07 | 62.44 | 57.33 | 49.38 | 40.28 | 57.05 | 57.27 | 64.58 | 0.53 | 4.61 | 2.71 | 2.95 | -0.23 | 1.52 | ||
| ENPH | ENPHASE ENERGY INC | $40.97 | 4,478,000 | -22.45% | 43.44 | 43.36 | 42.62 | 36.81 | 37.21 | 44.31 | 41.70 | 56.01 | 24.17 | 44.16 | -0.16 | 0.22 | -0.38 | 1.46 | ||
| OGS | ONE GAS INC | $85.57 | 443,000 | -3.06% | 86.09 | 86.51 | 83.28 | 81.46 | 78.64 | 50.95 | 25.21 | 23.53 | 20.81 | 11.63 | 0.44 | 0.90 | -0.46 | 0.38 | ||
| ADT | ADT INC | $6.54 | 8,136,000 | -8.20% | 6.53 | 6.84 | 7.52 | 7.84 | 8.19 | 35.54 | 41.92 | 34.48 | 88.20 | 81.28 | -0.31 | -0.34 | 0.02 | 1.07 | ||
| CZR | CAESARS ENTERTAINMENT INC | $26.31 | 3,775,000 | -39.59% | 27.44 | 26.25 | 23.51 | 22.91 | 24.67 | 55.61 | 30.76 | 40.78 | 0.00 | 2.89 | 1.15 | 1.33 | -0.17 | 1.90 | ||
| PTCT | PTC THERAPEUTICS INC | $64.54 | 1,021,000 | 23.46% | 65.80 | 66.01 | 70.48 | 73.18 | 63.89 | 41.30 | 42.45 | 49.13 | 81.04 | 86.49 | -1.26 | -1.52 | 0.26 | 0.98 | ||
| SR | SPIRE INC | $90.38 | 218,000 | -2.24% | 91.01 | 91.21 | 88.08 | 86.59 | 81.98 | 50.75 | 23.47 | 29.61 | 22.98 | 19.54 | 0.54 | 0.95 | -0.41 | 0.39 | ||
| PSN | PARSONS CORP | $50.43 | 1,928,000 | -4.55% | 53.04 | 59.05 | 64.63 | 69.30 | 73.48 | 27.49 | 7.16 | 5.07 | 14.64 | 9.20 | -4.27 | -3.43 | -0.83 | 0.71 | ||
| GPGI | GPGI INC | $18.42 | 3,561,000 | -5.09% | 17.61 | 19.83 | 22.31 | 21.12 | 19.23 | 40.82 | 17.99 | 14.62 | 43.33 | 33.44 | -1.47 | -1.37 | -0.10 | 0.79 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.06 | 3,175,000 | 90.12% | 6.15 | 6.32 | 6.47 | 6.12 | 6.00 | 37.38 | 29.34 | 26.90 | 62.68 | 54.93 | -0.13 | -0.11 | -0.02 | 0.48 | ||
| LSTR | LANDSTAR SYSTEM INC | $156.57 | 453,000 | -0.88% | 149.16 | 153.19 | 153.40 | 145.40 | 139.10 | 56.44 | 39.52 | 30.47 | 54.99 | 37.99 | -0.63 | -0.78 | 0.15 | 0.80 | ||
| WEX | WEX INC | $155.37 | 418,000 | -32.58% | 155.88 | 157.49 | 156.95 | 153.03 | 156.41 | 48.29 | 42.24 | 36.04 | 44.37 | 34.62 | -0.56 | 0.03 | -0.59 | 1.20 | ||
| RLI | RLI CORP | $57.98 | 282,000 | -31.88% | 59.77 | 60.81 | 60.23 | 61.51 | 64.46 | 36.16 | 3.42 | 3.68 | 3.97 | 1.32 | -0.76 | -0.29 | -0.47 | 0.43 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $35.21 | 738,000 | -38.76% | 34.01 | 35.65 | 35.86 | 35.31 | 33.60 | 50.30 | 37.96 | 26.75 | 57.53 | 29.48 | -0.61 | -0.56 | -0.05 | 1.57 | ||
| BCPC | BALCHEM CORP | $165.92 | 173,000 | 15.33% | 166.52 | 172.46 | 171.53 | 163.26 | 159.75 | 41.24 | 17.15 | 12.65 | 24.67 | 13.11 | -2.62 | -1.36 | -1.26 | 0.77 | ||
| CORZ | CORE SCIENTIFIC INC | $16.85 | 8,443,000 | -17.60% | 16.47 | 16.34 | 17.28 | 17.07 | 16.13 | 51.87 | 70.69 | 65.89 | 78.36 | 72.02 | -0.17 | -0.27 | 0.10 | 2.37 | ||
| IPGP | IPG PHOTONICS CORP | $125.70 | 362,000 | -12.98% | 117.09 | 122.63 | 111.61 | 95.57 | 86.74 | 55.67 | 50.77 | 45.00 | 61.43 | 48.92 | 0.76 | 1.56 | -0.80 | 1.35 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $87.88 | 885,000 | -22.77% | 90.96 | 91.37 | 96.21 | 84.38 | 73.74 | 41.76 | 34.71 | 41.85 | 39.89 | 47.57 | -1.85 | -1.54 | -0.30 | 0.71 | ||
| PACS | PACS GROUP INC | $33.71 | 674,000 | -28.68% | 34.44 | 35.55 | 36.82 | 32.30 | 22.14 | 41.30 | 17.60 | 19.27 | 27.14 | 31.59 | -0.92 | -0.78 | -0.14 | 0.67 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $36.32 | 2,039,000 | 80.60% | 34.46 | 34.92 | 35.44 | 34.05 | 32.55 | 56.70 | 68.27 | 55.24 | 75.53 | 58.48 | -0.32 | -0.42 | 0.09 | 1.38 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.43 | 1,427,000 | -18.55% | 22.04 | 22.35 | 21.69 | 21.66 | 21.08 | 52.29 | 17.80 | 21.29 | 13.38 | 12.37 | 0.10 | 0.16 | -0.07 | 1.35 | ||
| AVTR | AVANTOR INC | $7.73 | 9,636,000 | -19.53% | 7.77 | 8.20 | 9.80 | 10.62 | 11.95 | 31.04 | 15.25 | 11.69 | 72.76 | 56.35 | -0.60 | -0.64 | 0.04 | 1.00 | ||
| GVA | GRANITE CONSTRUCTION INC | $121.11 | 441,000 | -63.70% | 121.27 | 125.85 | 126.00 | 117.75 | 109.60 | 42.96 | 21.57 | 14.47 | 42.96 | 20.32 | -2.38 | -1.50 | -0.88 | 0.88 | ||
| LYFT | LYFT INC | $13.16 | 13,270,000 | -16.30% | 13.37 | 13.46 | 15.25 | 17.98 | 17.63 | 41.01 | 30.85 | 35.91 | 56.09 | 62.42 | -0.48 | -0.62 | 0.14 | 1.65 | ||
| FCN | FTI CONSULTING INC | $171.19 | 282,000 | -25.20% | 166.48 | 165.82 | 169.79 | 169.27 | 166.52 | 57.02 | 71.87 | 75.13 | 82.88 | 88.18 | 0.70 | -0.64 | 1.33 | 0.32 | ||
| HOMB | HOME BANCSHARES INC | $26.60 | 1,074,000 | -19.85% | 26.31 | 27.01 | 28.28 | 28.09 | 28.34 | 39.55 | 30.94 | 23.22 | 61.02 | 34.25 | -0.63 | -0.65 | 0.02 | 0.94 | ||
| VNT | VONTIER CORP | $36.93 | 880,000 | -51.43% | 36.22 | 38.07 | 38.84 | 37.95 | 39.19 | 43.09 | 24.41 | 14.07 | 44.88 | 20.43 | -1.04 | -0.87 | -0.17 | 1.13 | ||
| GRFS | GRIFOLS SA | $7.60 | 738,000 | 2.64% | 7.84 | 8.31 | 8.86 | 8.89 | 9.31 | 30.26 | 7.63 | 8.97 | 16.23 | 15.27 | -0.39 | -0.33 | -0.06 | 0.79 | ||
| VSNT | VERSANT MEDIA GROUP INC | $36.13 | 2,067,000 | -16.99% | 36.98 | 35.80 | 33.00 | N/A | N/A | 50.03 | 51.21 | 55.00 | 26.85 | 29.55 | 1.10 | 1.23 | -0.13 | 0.60 | ||
| ACA | ARCOSA INC | $105.99 | 336,000 | 46.09% | 105.12 | 109.16 | 115.23 | 110.24 | 101.12 | 42.05 | 29.81 | 18.12 | 57.39 | 27.24 | -3.85 | -3.48 | -0.37 | 1.07 | ||
| ABCB | AMERIS BANCORP | $76.56 | 571,000 | 27.74% | 75.18 | 76.98 | 79.92 | 77.57 | 73.61 | 45.63 | 37.77 | 26.54 | 65.80 | 40.84 | -1.47 | -1.51 | 0.03 | 1.09 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $101.50 | 459,000 | 1.32% | 105.22 | 111.29 | 124.33 | 135.66 | 143.09 | 31.12 | 8.57 | 5.71 | 14.62 | 8.40 | -6.29 | -5.95 | -0.34 | 1.09 | ||
| SON | SONOCO PRODUCTS CO | $52.53 | 376,000 | -31.39% | 52.56 | 53.72 | 51.97 | 47.04 | 45.95 | 48.26 | 27.72 | 19.07 | 35.11 | 15.33 | -0.17 | 0.27 | -0.44 | 0.69 | ||
| RGTI | RIGETTI COMPUTING INC | $15.60 | 23,499,000 | -8.59% | 15.90 | 16.68 | 18.51 | 22.99 | 22.33 | 41.66 | 30.30 | 23.06 | 37.69 | 19.52 | -0.77 | -0.79 | 0.02 | 2.15 | ||
| HWC | HANCOCK WHITNEY CORP | $63.41 | 1,068,000 | -27.15% | 62.02 | 63.85 | 67.40 | 64.74 | 62.31 | 44.09 | 41.16 | 27.47 | 72.05 | 42.12 | -1.68 | -1.78 | 0.10 | 1.14 | ||
| BKH | BLACK HILLS CORP | $68.55 | 686,000 | -21.06% | 70.34 | 71.97 | 72.49 | 71.10 | 65.16 | 35.61 | 9.39 | 15.20 | 7.92 | 10.80 | -1.05 | -0.55 | -0.50 | 0.44 | ||
| UFPI | UFP INDUSTRIES INC | $91.13 | 370,000 | -36.75% | 89.60 | 94.20 | 102.74 | 97.40 | 98.00 | 37.20 | 28.40 | 17.49 | 63.21 | 34.11 | -4.27 | -4.16 | -0.11 | 1.06 | ||
| RSI | RUSH STREET INTERACTIVE INC | $22.16 | 2,560,000 | 6.67% | 20.92 | 20.57 | 18.92 | 18.64 | 18.38 | 69.34 | 85.97 | 78.65 | 58.32 | 47.59 | 0.74 | 0.67 | 0.07 | 1.74 | ||
| CHE | CHEMED CORP | $373.89 | 276,000 | -8.61% | 389.52 | 402.46 | 432.48 | 433.79 | 449.45 | 27.33 | 5.19 | 6.62 | 1.27 | 2.78 | -17.16 | -14.53 | -2.63 | 0.41 | ||
| ESTC | ELASTIC NV | $49.67 | 2,039,000 | 11.30% | 53.17 | 53.63 | 60.85 | 70.29 | 77.20 | 35.70 | 27.05 | 48.46 | 36.17 | 61.45 | -2.24 | -2.59 | 0.35 | 1.77 | ||
| LPX | LOUISIANA-PACIFIC CORP | $73.59 | 555,000 | -17.90% | 74.46 | 77.83 | 85.41 | 83.68 | 87.54 | 37.47 | 19.79 | 11.14 | 56.83 | 29.05 | -3.68 | -3.39 | -0.28 | 1.26 | ||
| RUSHA | RUSH ENTERPRISES INC | $66.61 | 325,000 | -32.85% | 63.44 | 66.41 | 66.93 | 59.90 | 56.92 | 52.04 | 39.81 | 29.48 | 64.87 | 43.24 | -1.13 | -1.04 | -0.09 | 0.92 | ||
| FROG | JFROG LTD | $42.78 | 2,339,000 | 11.49% | 42.68 | 41.75 | 48.18 | 54.50 | 49.88 | 46.35 | 61.25 | 67.84 | 72.58 | 79.26 | -1.27 | -1.96 | 0.69 | 1.30 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $33.99 | 854,000 | 390.80% | 32.02 | 30.72 | 30.46 | 30.56 | 28.05 | 67.67 | 82.05 | 84.19 | 86.99 | 88.75 | 0.84 | 0.43 | 0.41 | 0.93 | ||
| RITM | RITHM CAPITAL CORP | $9.14 | 12,080,000 | -39.51% | 9.27 | 9.62 | 10.49 | 10.81 | 11.28 | 33.69 | 34.06 | 21.26 | 45.94 | 22.13 | -0.41 | -0.39 | -0.03 | 0.98 | ||
| KGS | KODIAK GAS SERVICES INC | $59.12 | 1,187,000 | -20.92% | 56.28 | 56.09 | 49.00 | 42.33 | 38.20 | 67.89 | 74.69 | 66.47 | 33.61 | 24.43 | 2.26 | 2.43 | -0.17 | 1.01 | ||
| APGE | APOGEE THERAPEUTICS INC | $73.00 | 2,141,000 | -37.98% | 71.46 | 71.53 | 71.33 | 70.55 | 55.92 | 52.48 | 46.96 | 32.27 | 51.89 | 33.44 | 0.38 | 0.21 | 0.17 | 1.29 | ||
| KRG | KITE REALTY GROUP TRUST | $24.47 | 1,551,000 | 24.78% | 25.19 | 25.57 | 24.75 | 23.88 | 23.12 | 37.53 | 8.60 | 18.04 | 0.78 | 4.78 | -0.07 | 0.14 | -0.21 | 0.88 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $90.52 | 783,000 | 78.36% | 89.16 | 90.73 | 89.97 | 87.91 | 87.90 | 51.07 | 26.31 | 15.50 | 39.36 | 16.40 | -0.86 | -0.43 | -0.43 | 0.76 | ||
| MNSO | MINISO GROUP HOLDING LTD | $16.43 | 351,000 | 16.23% | 16.78 | 17.11 | 18.41 | 19.27 | 20.11 | 34.65 | 7.74 | 14.72 | 41.70 | 48.00 | -0.58 | -0.57 | -0.01 | 1.24 | ||
| HCC | WARRIOR MET COAL INC | $95.58 | 1,258,000 | 61.08% | 87.49 | 84.70 | 89.20 | 85.28 | 71.06 | 63.99 | 76.44 | 77.82 | 82.09 | 86.01 | 0.84 | -0.50 | 1.33 | 0.73 | ||
| AVT | AVNET INC | $61.22 | 684,000 | -33.72% | 60.05 | 61.83 | 60.58 | 54.38 | 53.71 | 50.10 | 31.55 | 21.18 | 48.40 | 25.10 | -0.61 | -0.27 | -0.34 | 1.04 | ||
| TEO | TELECOM ARGENTINA SA | $11.63 | 118,000 | -15.71% | 11.54 | 11.41 | 11.73 | 11.84 | 10.22 | 51.59 | 52.34 | 49.92 | 45.94 | 42.80 | -0.04 | -0.08 | 0.04 | 0.83 | ||
| LMND | LEMONADE INC | $65.47 | 1,403,000 | -29.60% | 61.22 | 57.58 | 68.64 | 71.58 | 60.00 | 55.89 | 81.42 | 82.15 | 88.71 | 87.26 | -0.00 | -2.08 | 2.07 | 2.19 | ||
| SEB | SEABOARD CORP | $5,208.35 | 15,000 | 57.89% | 5,003.51 | 5,013.47 | 5,026.32 | 4,626.48 | 3,994.06 | 59.01 | 73.21 | 68.74 | 63.27 | 55.25 | 4.38 | -4.63 | 9.01 | 0.23 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.20 | 89,000 | -35.97% | 4.11 | 4.05 | 4.37 | 4.27 | 3.73 | 50.84 | 86.75 | 86.67 | 94.62 | 96.04 | -0.04 | -0.08 | 0.04 | 0.54 | ||
| VNO | VORNADO REALTY TRUST | $26.12 | 3,820,000 | 42.22% | 26.03 | 26.89 | 29.50 | 32.22 | 35.73 | 39.40 | 16.43 | 19.91 | 64.74 | 61.54 | -1.05 | -1.15 | 0.10 | 1.27 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.94 | 866,000 | -42.65% | 34.42 | 35.75 | 38.01 | 36.27 | 34.96 | 39.49 | 30.62 | 22.60 | 72.51 | 48.34 | -1.15 | -1.16 | 0.01 | 1.06 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.73 | 1,694,000 | -28.79% | 20.36 | 20.43 | 19.75 | 19.30 | 18.88 | 42.59 | 12.58 | 20.68 | 6.20 | 7.12 | 0.03 | 0.20 | -0.17 | 0.51 | ||
| CENX | CENTURY ALUMINUM CO | $50.23 | 2,553,000 | -28.35% | 53.33 | 53.17 | 50.79 | 41.81 | 32.71 | 46.54 | 13.02 | 16.67 | 10.28 | 5.43 | 0.01 | 1.05 | -1.04 | 1.97 | ||
| SSRM | SSR MINING INC | $24.44 | 2,037,000 | -52.88% | 26.62 | 28.90 | 27.06 | 24.41 | 20.97 | 39.67 | 12.35 | 9.37 | 13.68 | 6.42 | -0.91 | -0.00 | -0.91 | 0.77 | ||
| MATX | MATSON INC | $163.14 | 217,000 | -35.99% | 155.18 | 159.28 | 158.18 | 136.52 | 120.93 | 56.93 | 62.08 | 53.30 | 70.63 | 54.81 | -0.18 | -0.36 | 0.19 | 1.12 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.18 | 29,938,000 | -36.78% | 5.15 | 5.13 | 5.31 | 6.16 | 5.25 | 50.52 | 41.23 | 42.30 | 36.40 | 35.77 | -0.01 | -0.04 | 0.03 | 2.73 | ||
| LAUR | LAUREATE EDUCATION INC | $34.77 | 1,082,000 | -44.43% | 33.87 | 33.40 | 34.13 | 32.96 | 29.63 | 56.82 | 75.40 | 66.35 | 88.17 | 78.88 | 0.08 | -0.08 | 0.16 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.