| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POOL | POOL CORP | $168.60 | 790,000 | -3.66% | 170.52 | 177.65 | 188.63 | 191.23 | 211.72 | 31.24 | 12.89 | 11.47 | 17.44 | 13.69 | -6.63 | -6.05 | -0.58 | 1.03 | ||
| ENIC | ENEL CHILE SA | $4.42 | 481,000 | -52.09% | 4.35 | 4.39 | 4.42 | 4.41 | 4.29 | 51.78 | 35.46 | 25.81 | 35.75 | 20.86 | -0.03 | -0.03 | -0.01 | 0.72 | ||
| TEO | TELECOM ARGENTINA SA | $14.18 | 449,000 | 184.18% | 13.74 | 13.45 | 13.53 | 13.27 | 12.48 | 60.75 | 80.99 | 78.70 | 87.36 | 85.97 | 0.17 | 0.06 | 0.10 | 0.88 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $12.67 | 2,963,000 | 30.36% | 12.40 | 12.89 | 13.99 | 13.97 | 15.51 | 40.22 | 33.72 | 22.72 | 89.75 | 68.86 | -0.48 | -0.50 | 0.02 | 0.97 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $78.00 | 404,000 | -16.36% | 77.33 | 78.17 | 74.93 | 65.43 | 54.84 | 52.81 | 47.86 | 51.30 | 41.39 | 46.61 | 0.58 | 0.90 | -0.32 | 0.80 | ||
| DPC | DPC HOLDINGS PLC | $40.65 | 590,000 | 8.86% | 40.78 | 41.93 | 45.85 | N/A | N/A | 42.85 | 31.84 | 31.33 | 66.72 | 61.33 | -1.69 | -1.80 | 0.11 | 1.81 | ||
| CVLT | COMMVAULT SYSTEMS INC | $146.41 | 520,000 | 19.27% | 140.75 | 137.74 | 137.73 | 129.61 | 114.45 | 59.06 | 82.28 | 86.30 | 76.87 | 83.73 | 2.57 | 1.18 | 1.40 | 1.11 | ||
| TBBB | BBB FOODS INC | $51.38 | 591,000 | 9.04% | 51.22 | 50.44 | 46.02 | 42.61 | 38.86 | 60.07 | 75.98 | 74.14 | 39.69 | 33.64 | 1.44 | 1.60 | -0.17 | 0.63 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.10 | 82,000 | -43.45% | 5.26 | 5.30 | 5.22 | 5.02 | 4.68 | 38.58 | 12.40 | 19.26 | 5.55 | 2.30 | -0.03 | 0.00 | -0.04 | 0.57 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $83.49 | 588,000 | -15.15% | 86.13 | 87.60 | 89.94 | 89.59 | 87.50 | 27.18 | 5.91 | 12.66 | 1.20 | 11.67 | -1.45 | -1.11 | -0.34 | 0.40 | ||
| TXNM | TXNM ENERGY INC | $58.63 | 1,533,000 | -17.98% | 58.21 | 57.99 | 57.77 | 57.99 | 58.44 | 66.04 | 73.15 | 75.13 | 85.28 | 88.28 | 0.25 | 0.18 | 0.08 | 0.21 | ||
| CORZ | CORE SCIENTIFIC INC | $18.79 | 10,016,000 | -11.88% | 17.56 | 17.44 | 19.50 | 22.39 | 19.79 | 53.25 | 79.28 | 64.12 | 99.82 | 88.86 | -0.43 | -0.74 | 0.31 | 2.45 | ||
| LEA | LEAR CORP | $122.40 | 582,000 | -15.65% | 124.98 | 125.99 | 129.84 | 133.81 | 128.15 | 42.87 | 11.09 | 10.04 | 6.51 | 2.30 | -1.68 | -1.09 | -0.58 | 1.12 | ||
| CZR | CAESARS ENTERTAINMENT INC | $29.62 | 4,514,000 | -1.16% | 29.66 | 29.67 | 29.77 | 29.33 | 26.91 | 43.86 | 25.48 | 33.15 | 11.31 | 23.57 | -0.03 | -0.03 | 0.00 | 1.80 | ||
| CRUS | CIRRUS LOGIC INC | $120.38 | 605,000 | -3.04% | 118.21 | 114.60 | 122.78 | 142.46 | 139.96 | 53.28 | 71.90 | 71.32 | 84.26 | 84.55 | -0.53 | -2.11 | 1.58 | 1.25 | ||
| CPB | CAMPBELL's CO | $20.21 | 6,439,000 | -32.09% | 20.98 | 21.98 | 22.39 | 21.89 | 23.58 | 33.29 | 4.24 | 7.33 | 4.40 | 7.28 | -0.65 | -0.44 | -0.22 | 0.11 | ||
| XMTR | XOMETRY INC | $105.13 | 1,225,000 | 26.68% | 91.94 | 91.99 | 91.12 | 88.35 | 70.69 | 69.53 | 91.36 | 82.70 | 100.00 | 97.74 | 2.23 | 0.63 | 1.60 | 1.74 | ||
| ELF | ELF BEAUTY INC | $102.12 | 1,220,000 | -30.96% | 96.81 | 101.72 | 92.83 | 77.14 | 77.35 | 57.31 | 39.61 | 26.33 | 34.17 | 18.89 | 0.75 | 1.81 | -1.06 | 1.32 | ||
| RYN | RAYONIER INC | $20.24 | 3,344,000 | 0.00% | 20.21 | 20.40 | 21.11 | 21.01 | 21.42 | 43.28 | 31.29 | 24.43 | 55.23 | 31.41 | -0.29 | -0.29 | 0.01 | 0.70 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $84.00 | 1,056,000 | 24.24% | 85.43 | 89.61 | 88.41 | 93.39 | 93.03 | 40.23 | 14.59 | 11.14 | 7.24 | 2.61 | -2.18 | -1.01 | -1.17 | 1.19 | ||
| LOAR | LOAR HOLDINGS INC | $64.17 | 867,000 | 37.84% | 64.77 | 67.56 | 70.38 | 68.55 | 67.47 | 36.47 | 18.50 | 16.76 | 45.77 | 40.53 | -2.18 | -1.95 | -0.23 | 1.45 | ||
| MTG | MGIC INVESTMENT CORP | $29.29 | 2,315,000 | 51.41% | 30.08 | 30.55 | 30.32 | 28.39 | 27.89 | 34.61 | 19.42 | 22.81 | 4.32 | 6.28 | -0.24 | -0.02 | -0.22 | 0.77 | ||
| ANDG | ANDERSEN GROUP INC | $53.17 | 393,000 | 17.31% | 54.46 | 54.87 | 49.91 | 43.60 | N/A | 50.74 | 32.04 | 38.81 | 6.97 | 10.45 | 1.30 | 1.79 | -0.49 | 0.75 | ||
| ORA | ORMAT TECHNOLOGIES INC | $97.28 | 515,000 | -11.05% | 95.40 | 100.16 | 103.40 | 114.89 | 114.73 | 43.45 | 33.37 | 30.80 | 55.62 | 50.36 | -3.07 | -2.95 | -0.13 | 0.75 | ||
| CROX | CROCS INC | $124.58 | 1,033,000 | -13.84% | 116.43 | 117.70 | 126.58 | 121.22 | 105.14 | 56.62 | 84.30 | 79.57 | 98.50 | 98.50 | -1.29 | -2.98 | 1.69 | 1.56 | ||
| LKQ | LKQ CORP | $23.59 | 3,236,000 | 16.78% | 23.60 | 24.41 | 24.79 | 25.61 | 28.47 | 43.07 | 14.95 | 15.90 | 32.41 | 30.10 | -0.49 | -0.38 | -0.11 | 0.84 | ||
| MMED | MINIMED GROUP INC | $21.20 | 2,803,000 | 20.20% | 22.02 | 21.76 | 19.72 | 16.52 | N/A | 50.21 | 27.25 | 40.50 | 0.84 | 3.22 | 0.57 | 0.87 | -0.30 | 0.72 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $298.50 | 309,000 | 30.38% | 285.14 | 285.27 | 290.97 | 272.95 | 237.01 | 60.51 | 77.06 | 62.53 | 91.23 | 76.19 | -0.37 | -1.71 | 1.34 | 1.13 | ||
| M | MACY's INC | $22.78 | 4,526,000 | -23.07% | 21.91 | 22.17 | 23.36 | 22.66 | 21.60 | 52.14 | 70.27 | 62.07 | 90.92 | 81.27 | -0.32 | -0.43 | 0.12 | 1.49 | ||
| TTAN | SERVICETITAN INC | $61.56 | 5,033,000 | -6.64% | 57.14 | 75.22 | 80.26 | 73.99 | 76.80 | 37.33 | 10.63 | 6.67 | 25.33 | 16.12 | -8.45 | -6.55 | -1.90 | 0.85 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $116.27 | 309,000 | -16.49% | 114.60 | 115.79 | 125.60 | 138.71 | 122.51 | 45.76 | 56.75 | 47.23 | 98.03 | 85.47 | -3.53 | -4.32 | 0.79 | 1.94 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $91.39 | 764,000 | 11.53% | 95.92 | 97.51 | 103.09 | 104.69 | 97.44 | 36.55 | 5.10 | 19.14 | 5.71 | 32.28 | -2.48 | -2.05 | -0.43 | 0.74 | ||
| ESNT | ESSENT GROUP LTD | $65.70 | 909,000 | 45.21% | 67.68 | 68.27 | 67.56 | 64.11 | 63.00 | 35.52 | 10.64 | 21.87 | 0.00 | 0.00 | -0.25 | 0.15 | -0.40 | 0.77 | ||
| HWC | HANCOCK WHITNEY CORP | $73.57 | 1,215,000 | 44.64% | 74.80 | 74.83 | 76.29 | 73.14 | 69.88 | 39.49 | 35.26 | 43.85 | 43.59 | 57.62 | -0.44 | -0.38 | -0.06 | 1.07 | ||
| FSV | FIRSTSERVICE CORP | $133.34 | 223,000 | -6.69% | 133.87 | 137.58 | 140.80 | 138.79 | 145.06 | 42.17 | 18.61 | 15.38 | 27.77 | 17.97 | -2.69 | -2.08 | -0.61 | 0.86 | ||
| JBTM | JBT MAREL CORP | $113.35 | 526,000 | -3.49% | 111.95 | 114.71 | 123.15 | 127.33 | 137.06 | 42.77 | 20.15 | 11.70 | 39.46 | 16.40 | -3.15 | -3.41 | 0.26 | 1.23 | ||
| LGN | LEGENCE CORP | $54.25 | 755,000 | 47.46% | 54.44 | 54.51 | 61.11 | 73.10 | 63.09 | 43.92 | 55.62 | 55.36 | 88.27 | 88.88 | -2.06 | -2.64 | 0.58 | 2.54 | ||
| ACI | ALBERTSONS COMPANIES INC | $12.07 | 9,246,000 | 11.71% | 12.29 | 12.35 | 12.51 | 13.92 | 15.60 | 44.24 | 39.29 | 50.56 | 44.69 | 57.59 | -0.06 | -0.07 | 0.00 | 0.21 | ||
| JMKE | JERSEY MIKE's SUBS INC | $18.42 | 4,614,000 | 11.94% | 20.58 | 20.95 | N/A | N/A | N/A | 40.86 | 6.80 | 7.24 | 0.00 | 0.39 | N/A | N/A | N/A | 0.59 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $27.05 | 2,201,000 | -44.05% | 27.84 | 29.00 | 30.48 | 30.59 | 31.04 | 22.44 | 10.05 | 7.44 | 10.04 | 3.63 | -1.04 | -0.80 | -0.24 | 0.62 | ||
| CACC | CREDIT ACCEPTANCE CORP | $562.34 | 172,000 | 17.81% | 590.90 | 595.20 | 591.06 | 580.89 | 526.97 | 34.22 | 13.98 | 19.87 | 0.00 | 4.27 | -4.10 | 0.53 | -4.62 | 1.29 | ||
| BGC | BGC GROUP INC | $12.27 | 2,717,000 | -14.75% | 12.20 | 12.10 | 11.57 | 11.37 | 10.47 | 58.69 | 78.74 | 68.77 | 68.81 | 52.94 | 0.22 | 0.23 | -0.01 | 1.04 | ||
| HOMB | HOME BANCSHARES INC | $29.14 | 1,656,000 | 42.88% | 29.77 | 29.74 | 30.36 | 28.86 | 28.45 | 36.10 | 32.16 | 45.05 | 42.02 | 57.90 | -0.17 | -0.13 | -0.04 | 0.86 | ||
| WFG | WEST FRASER TIMBER CO LTD | $74.32 | 217,000 | 13.61% | 71.05 | 69.47 | 69.04 | 67.24 | 66.49 | 64.69 | 83.62 | 82.90 | 84.35 | 86.42 | 1.15 | 0.61 | 0.54 | 0.85 | ||
| RDNT | RADNET INC | $73.93 | 794,000 | -0.25% | 74.94 | 75.00 | 71.00 | 64.28 | 65.73 | 49.86 | 42.52 | 54.91 | 38.48 | 59.61 | 0.81 | 1.22 | -0.41 | 1.24 | ||
| ANF | ABERCROMBIE & FITCH CO | $136.21 | 1,295,000 | 38.35% | 140.33 | 140.95 | 118.63 | 100.50 | 100.20 | 53.84 | 10.99 | 14.13 | 1.92 | 4.70 | 5.49 | 7.85 | -2.36 | 1.35 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.72 | 882,000 | -25.94% | 24.73 | 24.74 | 24.23 | 24.02 | 24.62 | 51.92 | 48.48 | 59.45 | 42.98 | 61.51 | 0.15 | 0.16 | -0.01 | 0.48 | ||
| EPAM | EPAM SYSTEMS INC | $111.54 | 746,000 | -12.34% | 116.72 | 115.98 | 105.44 | 99.82 | 134.49 | 48.27 | 11.36 | 23.07 | 0.00 | 0.00 | 2.62 | 3.95 | -1.33 | 1.37 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $163.43 | 1,034,000 | 29.90% | 163.28 | 163.06 | 151.62 | 139.74 | 157.06 | 80.07 | 72.85 | 75.22 | 18.02 | 16.35 | 2.55 | 3.46 | -0.91 | 0.54 | ||
| GBCI | GLACIER BANCORP INC | $44.16 | 1,211,000 | 38.24% | 45.18 | 45.90 | 48.32 | 48.58 | 47.75 | 28.62 | 12.86 | 14.22 | 14.33 | 17.51 | -1.02 | -0.97 | -0.06 | 1.04 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $31.68 | 2,237,000 | -26.12% | 30.92 | 32.76 | 36.91 | 39.46 | 39.58 | 39.85 | 23.49 | 18.25 | 83.01 | 64.42 | -1.78 | -1.94 | 0.16 | 1.14 | ||
| VAL | VALARIS LTD | $82.72 | 1,687,000 | 33.57% | 83.87 | 85.44 | 82.57 | 86.00 | 81.34 | 46.82 | 16.72 | 19.22 | 17.75 | 19.76 | -0.27 | 0.38 | -0.65 | 1.04 | ||
| LSTR | LANDSTAR SYSTEM INC | $168.68 | 327,000 | 23.86% | 171.45 | 174.84 | 184.28 | 192.70 | 174.23 | 34.90 | 29.59 | 29.56 | 25.34 | 28.69 | -4.20 | -4.15 | -0.05 | 0.78 | ||
| CRSP | CRISPR THERAPEUTICS AG | $59.03 | 2,080,000 | 14.66% | 54.57 | 56.03 | 53.30 | 53.29 | 53.37 | 60.90 | 78.23 | 67.98 | 95.71 | 86.15 | 0.54 | 0.22 | 0.32 | 1.58 | ||
| PEGA | PEGASYSTEMS INC | $34.71 | 1,684,000 | -17.77% | 36.10 | 36.13 | 33.26 | 33.29 | 40.57 | 47.47 | 10.67 | 19.91 | 0.00 | 2.82 | 0.57 | 0.96 | -0.39 | 1.36 | ||
| SNDR | SCHNEIDER NATIONAL INC | $32.50 | 549,000 | -19.03% | 33.31 | 33.91 | 35.30 | 35.00 | 31.37 | 36.17 | 20.91 | 14.48 | 5.18 | 2.50 | -0.74 | -0.60 | -0.14 | 0.85 | ||
| G | GENPACT LTD | $33.89 | 1,748,000 | 12.34% | 34.90 | 36.13 | 34.68 | 32.88 | 37.09 | 40.54 | 5.33 | 8.78 | 0.00 | 5.52 | -0.23 | 0.19 | -0.42 | 0.72 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $24.02 | 5,547,000 | 53.83% | 26.47 | 26.69 | 26.21 | 26.97 | 26.71 | 33.74 | 2.79 | 2.86 | 0.00 | 0.00 | -0.38 | 0.06 | -0.43 | 0.85 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $60.28 | 3,120,000 | 96.97% | 64.23 | 65.34 | 61.79 | 55.63 | 44.02 | 39.16 | 16.29 | 25.04 | 5.21 | 13.86 | 0.01 | 0.86 | -0.86 | 1.17 | ||
| COGT | COGENT BIOSCIENCES INC | $32.63 | 2,036,000 | -40.38% | 32.97 | 34.21 | 37.21 | 36.16 | 36.70 | 38.19 | 14.75 | 12.43 | 33.02 | 25.19 | -1.40 | -1.31 | -0.09 | 1.23 | ||
| LYFT | LYFT INC | $14.90 | 10,157,000 | 31.31% | 15.33 | 16.23 | 16.25 | 15.22 | 15.66 | 37.24 | 16.11 | 21.34 | 22.47 | 25.51 | -0.40 | -0.24 | -0.16 | 1.64 | ||
| RUSHA | RUSH ENTERPRISES INC | $48.27 | 714,000 | 19.20% | 48.77 | 49.63 | 51.49 | 49.31 | 46.36 | 39.76 | 14.87 | 23.57 | 42.57 | 57.99 | -0.87 | -0.79 | -0.08 | 0.89 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $211.94 | 587,000 | 102.41% | 202.71 | 221.17 | 229.71 | 225.46 | 258.44 | 43.63 | 17.77 | 10.62 | 33.06 | 14.36 | -9.58 | -8.06 | -1.52 | 1.31 | ||
| MBGL | MOBILITY GLOBAL INC | $19.09 | 2,573,000 | -38.75% | 19.85 | 20.09 | 20.26 | N/A | N/A | 35.38 | 9.24 | 14.26 | 0.00 | 17.83 | -0.21 | -0.10 | -0.12 | 0.04 | ||
| STEP | STEPSTONE GROUP INC | $46.57 | 745,000 | -31.27% | 48.47 | 49.49 | 47.53 | 47.65 | 52.66 | 42.83 | 11.07 | 12.48 | 12.09 | 6.92 | -0.28 | 0.30 | -0.58 | 1.49 | ||
| EXP | EAGLE MATERIALS INC | $183.16 | 556,000 | 42.93% | 181.71 | 188.52 | 200.93 | 207.08 | 209.17 | 38.71 | 17.43 | 9.43 | 42.49 | 18.14 | -6.77 | -6.50 | -0.27 | 1.19 | ||
| WPP | WPP PLC | $25.71 | 361,000 | 37.79% | 25.44 | 25.47 | 23.77 | 20.86 | 19.96 | 55.20 | 71.05 | 70.91 | 63.55 | 60.07 | 0.38 | 0.51 | -0.12 | 0.92 | ||
| CMBT | CMBTECH NV | $19.34 | 1,150,000 | 15.69% | 19.66 | 19.09 | 17.40 | 16.25 | 14.18 | 58.74 | 58.85 | 72.28 | 25.59 | 56.01 | 0.71 | 0.76 | -0.05 | 0.56 | ||
| AN | AUTONATION INC | $169.61 | 551,000 | -11.70% | 190.62 | 196.92 | 203.31 | 197.89 | 200.74 | 23.86 | 6.51 | 6.58 | 2.10 | 0.88 | -7.77 | -3.41 | -4.36 | 0.97 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $15.10 | 3,592,000 | -9.95% | 15.29 | 15.58 | 16.09 | 16.58 | 17.30 | 34.70 | 9.56 | 9.04 | 19.18 | 13.46 | -0.32 | -0.27 | -0.05 | 0.86 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $47.37 | 1,455,000 | 8.02% | 47.89 | 48.62 | 49.83 | 50.07 | 50.51 | 37.45 | 6.05 | 11.20 | 12.52 | 21.12 | -0.70 | -0.59 | -0.11 | 0.35 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $130.81 | 293,000 | 57.53% | 129.35 | 132.34 | 127.73 | 122.42 | 108.79 | 51.02 | 36.37 | 32.42 | 41.73 | 35.60 | -0.19 | 0.44 | -0.64 | 0.79 | ||
| OTEX | OPEN TEXT CORP | $22.99 | 1,286,000 | 64.24% | 23.15 | 23.75 | 24.03 | 23.42 | 25.05 | 44.20 | 21.61 | 24.35 | 29.23 | 30.89 | -0.33 | -0.24 | -0.08 | 1.03 | ||
| CPA | COPA HOLDINGS SA | $135.13 | 600,000 | 21.70% | 130.41 | 130.16 | 135.20 | 136.69 | 131.57 | 55.63 | 81.35 | 76.65 | 93.92 | 94.59 | -0.55 | -1.76 | 1.21 | 1.05 | ||
| PI | IMPINJ INC | $181.75 | 814,000 | 260.18% | 176.51 | 173.29 | 162.44 | 151.40 | 143.00 | 60.15 | 87.93 | 86.56 | 93.26 | 96.33 | 4.98 | 4.47 | 0.51 | 1.88 | ||
| ABCB | AMERIS BANCORP | $82.69 | 545,000 | -0.55% | 83.89 | 84.55 | 87.00 | 86.84 | 83.23 | 34.53 | 22.51 | 24.34 | 27.43 | 33.36 | -1.06 | -0.96 | -0.10 | 1.03 | ||
| CHDN | CHURCHILL DOWNS INC | $79.49 | 978,000 | -14.66% | 82.31 | 85.11 | 86.28 | 87.14 | 92.73 | 35.63 | 13.58 | 19.25 | 15.32 | 22.00 | -1.89 | -1.30 | -0.59 | 0.96 | ||
| KGS | KODIAK GAS SERVICES INC | $54.69 | 1,933,000 | 2.49% | 59.11 | 59.82 | 60.96 | 65.62 | 57.34 | 36.60 | 10.42 | 17.33 | 10.82 | 18.69 | -1.30 | -0.73 | -0.56 | 0.98 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $38.66 | 1,253,000 | 14.01% | 39.34 | 39.92 | 41.34 | 40.16 | 38.75 | 31.89 | 13.99 | 17.37 | 12.40 | 17.11 | -0.68 | -0.58 | -0.10 | 1.01 | ||
| RGTI | RIGETTI COMPUTING INC | $16.52 | 12,677,000 | -24.23% | 15.56 | 15.61 | 15.98 | 18.06 | 18.77 | 54.37 | 70.45 | 58.67 | 94.20 | 83.61 | -0.15 | -0.33 | 0.18 | 2.37 | ||
| PTCT | PTC THERAPEUTICS INC | $65.96 | 1,307,000 | 20.35% | 66.53 | 68.74 | 71.88 | 73.53 | 72.64 | 38.82 | 6.73 | 15.80 | 26.74 | 37.26 | -1.85 | -1.74 | -0.11 | 0.98 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $98.35 | 1,125,000 | 20.58% | 102.42 | 105.40 | 106.78 | 97.39 | 79.31 | 38.54 | 12.20 | 9.14 | 7.79 | 2.60 | -2.40 | -1.14 | -1.27 | 1.01 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.14 | 2,159,000 | -31.70% | 11.14 | 11.24 | 11.21 | 11.16 | 11.51 | 46.40 | 31.69 | 35.99 | 41.18 | 47.46 | -0.03 | -0.02 | -0.01 | 0.69 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $96.71 | 734,000 | -6.50% | 96.11 | 101.43 | 105.97 | 111.37 | 114.27 | 40.62 | 12.40 | 6.56 | 23.66 | 11.16 | -4.06 | -3.61 | -0.45 | 1.30 | ||
| ASB | ASSOCIATED BANC-CORP | $29.02 | 1,770,000 | -29.03% | 29.86 | 30.28 | 30.84 | 29.85 | 28.29 | 32.84 | 11.81 | 21.87 | 10.58 | 21.05 | -0.41 | -0.28 | -0.13 | 1.03 | ||
| BLLN | BILLIONTOONE INC | $116.07 | 1,120,000 | 171.19% | 104.17 | 100.17 | 109.75 | 104.75 | 94.74 | 63.59 | 72.87 | 77.39 | 75.74 | 79.95 | 1.19 | -1.08 | 2.27 | 1.73 | ||
| BKH | BLACK HILLS CORP | $71.77 | 1,158,000 | -1.95% | 71.30 | 72.17 | 73.02 | 73.28 | 72.66 | 47.91 | 38.45 | 33.66 | 49.23 | 40.14 | -0.53 | -0.50 | -0.03 | 0.40 | ||
| DLB | DOLBY LABORATORIES INC | $58.40 | 1,626,000 | 91.97% | 60.08 | 61.34 | 58.69 | 56.38 | 60.07 | 42.24 | 10.89 | 5.91 | 7.10 | 3.03 | -0.53 | 0.25 | -0.79 | 0.77 | ||
| NAVN | NAVAN INC | $20.97 | 4,611,000 | -10.66% | 21.95 | 25.13 | 26.40 | 23.76 | 18.34 | 32.32 | 17.98 | 20.03 | 31.81 | 31.27 | -1.74 | -1.28 | -0.46 | 1.18 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $85.76 | 701,000 | 37.72% | 89.30 | 91.33 | 91.58 | 90.04 | 91.89 | 33.29 | 6.87 | 6.92 | 2.36 | 2.96 | -1.21 | -0.55 | -0.66 | 0.59 | ||
| NOVT | NOVANTA INC | $144.17 | 777,000 | 141.30% | 139.25 | 142.11 | 147.61 | 150.67 | 139.35 | 50.54 | 29.07 | 17.60 | 40.81 | 18.26 | -3.62 | -3.31 | -0.31 | 1.51 | ||
| BETA | BETA TECHNOLOGIES INC | $23.28 | 3,973,000 | -32.89% | 21.08 | 21.05 | 21.26 | 19.09 | 20.27 | 58.30 | 70.64 | 58.88 | 89.75 | 83.08 | 0.02 | -0.14 | 0.16 | 3.00 | ||
| ERAS | ERASCA INC | $15.55 | 4,765,000 | 14.79% | 15.61 | 16.51 | 17.73 | 15.64 | 13.54 | 40.98 | 19.39 | 12.18 | 41.73 | 17.74 | -0.70 | -0.60 | -0.09 | 1.40 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $129.69 | 637,000 | 105.48% | 131.31 | 129.29 | 124.27 | 114.63 | 106.43 | 53.54 | 61.46 | 58.72 | 51.51 | 70.46 | 2.34 | 2.40 | -0.05 | 0.48 | ||
| VRNS | VARONIS SYSTEMS INC | $47.29 | 1,587,000 | -11.34% | 46.95 | 45.57 | 44.53 | 39.29 | 33.40 | 57.36 | 88.57 | 89.13 | 75.65 | 87.04 | 1.24 | 1.07 | 0.17 | 1.32 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $26.22 | 345,000 | 29.21% | 25.97 | 26.80 | 28.77 | 30.56 | N/A | 38.68 | 25.03 | 16.91 | 32.26 | 15.76 | -0.88 | -0.90 | 0.02 | 0.73 | ||
| MCY | MERCURY GENERAL CORP | $97.93 | 255,000 | 25.62% | 101.37 | 102.40 | 104.89 | 103.52 | 97.24 | 34.82 | 19.82 | 19.38 | 16.77 | 23.97 | -1.40 | -1.07 | -0.33 | 0.53 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $40.32 | 1,754,000 | -13.94% | 38.66 | 39.57 | 42.22 | 35.68 | 26.39 | 50.68 | 39.18 | 31.52 | 90.81 | 78.46 | -0.90 | -1.09 | 0.19 | 1.57 | ||
| RITM | RITHM CAPITAL CORP | $9.64 | 4,241,000 | -9.32% | 9.61 | 9.82 | 9.83 | 9.57 | 10.03 | 44.76 | 23.58 | 15.25 | 34.35 | 16.82 | -0.12 | -0.07 | -0.05 | 0.95 | ||
| BCPC | BALCHEM CORP | $168.40 | 217,000 | 9.05% | 166.77 | 171.09 | 171.24 | 166.97 | 167.45 | 45.27 | 26.98 | 21.76 | 60.14 | 48.18 | -2.00 | -1.59 | -0.40 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.