| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LW | LAMB WESTON HOLDINGS INC | $40.00 | 37,314,000 | 1,730.01% | 41.76 | 44.34 | 45.35 | 50.45 | 53.38 | 29.75 | 12.37 | 13.42 | 31.82 | 27.51 | -1.88 | -1.39 | -0.50 | 0.66 | ||
| HLNE | HAMILTON LANE INC | $99.59 | 808,000 | 10.99% | 100.03 | 103.03 | 124.50 | 126.57 | 135.44 | 36.47 | 47.76 | 46.44 | 88.71 | 86.10 | -6.46 | -7.40 | 0.94 | 1.34 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $29.95 | 2,351,000 | 7.30% | 31.72 | 33.81 | 35.34 | 31.27 | 31.37 | 32.47 | 12.10 | 14.25 | 10.79 | 18.50 | -1.57 | -1.18 | -0.40 | 1.77 | ||
| LOAR | LOAR HOLDINGS INC | $59.23 | 1,073,000 | 14.51% | 65.65 | 67.86 | 68.58 | 69.40 | 73.60 | 32.54 | 13.73 | 21.78 | 9.76 | 16.75 | -1.41 | -0.50 | -0.92 | 1.37 | ||
| MUR | MURPHY OIL CORP | $38.73 | 6,456,000 | 81.45% | 35.94 | 34.65 | 33.18 | 31.91 | 28.73 | 67.39 | 93.73 | 92.71 | 99.32 | 93.94 | 1.41 | 0.97 | 0.44 | 1.12 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $57.30 | 2,104,000 | 49.64% | 59.29 | 61.91 | 63.35 | 61.81 | 62.96 | 29.36 | 9.16 | 13.45 | 11.48 | 18.83 | -1.69 | -1.21 | -0.48 | 1.21 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.76 | 7,044,000 | 221.35% | 23.98 | 24.05 | 24.92 | 25.99 | 27.79 | 42.79 | 52.29 | 57.09 | 69.87 | 74.37 | -0.24 | -0.32 | 0.08 | 0.50 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $21.74 | 1,954,000 | -27.01% | 23.10 | 24.94 | 24.73 | 23.43 | 23.96 | 27.95 | 5.95 | 8.23 | 3.06 | 7.03 | -0.93 | -0.50 | -0.43 | 1.22 | ||
| ESTC | ELASTIC NV | $53.31 | 7,821,000 | 383.08% | 53.42 | 53.99 | 61.94 | 71.03 | 77.53 | 42.44 | 67.69 | 63.27 | 82.29 | 88.05 | -2.11 | -2.84 | 0.73 | 1.77 | ||
| MTG | MGIC INVESTMENT CORP | $25.66 | 1,213,000 | -42.65% | 26.07 | 26.33 | 26.64 | 27.56 | 27.37 | 39.67 | 22.43 | 28.56 | 8.35 | 15.58 | -0.27 | -0.23 | -0.04 | 0.85 | ||
| UBSI | UNITED BANKSHARES INC | $39.56 | 2,242,000 | 72.59% | 39.45 | 40.65 | 41.89 | 39.82 | 38.33 | 36.83 | 24.19 | 19.15 | 34.50 | 19.49 | -0.89 | -0.77 | -0.11 | 0.88 | ||
| GLNG | GOLAR LNG LTD | $52.67 | 6,656,000 | -32.79% | 46.68 | 45.99 | 43.23 | 40.63 | 40.79 | 73.16 | 94.70 | 86.77 | 93.45 | 77.21 | 1.68 | 1.15 | 0.53 | 0.90 | ||
| GLBE | GLOBAL-E ONLINE LTD | $32.34 | 980,000 | 6.64% | 34.16 | 34.68 | 35.51 | 36.84 | 35.39 | 37.29 | 12.48 | 16.31 | 3.96 | 5.55 | -0.46 | -0.31 | -0.15 | 2.04 | ||
| CGON | CG ONCOLOGY INC | $65.08 | 2,569,000 | 31.34% | 64.59 | 61.83 | 56.68 | 48.97 | 39.90 | 60.65 | 69.53 | 77.20 | 6.66 | 36.76 | 3.09 | 3.02 | 0.07 | 1.52 | ||
| SNEX | STONEX GROUP INC | $104.54 | 1,929,000 | 174.79% | 105.76 | 115.16 | 114.64 | 103.73 | 99.19 | 38.00 | 9.58 | 12.29 | 15.35 | 15.62 | -4.03 | -2.47 | -1.56 | 0.88 | ||
| CNR | CORE NATURAL RESOURCES INC | $107.17 | 1,392,000 | -36.53% | 98.83 | 93.34 | 93.68 | 88.65 | 82.74 | 68.55 | 83.36 | 87.01 | 100.00 | 96.03 | 3.65 | 1.83 | 1.82 | 0.86 | ||
| CZR | CAESARS ENTERTAINMENT INC | $26.76 | 5,225,000 | 40.46% | 27.34 | 25.64 | 23.45 | 22.83 | 24.67 | 58.49 | 50.54 | 56.48 | 5.74 | 12.14 | 1.41 | 1.39 | 0.01 | 1.90 | ||
| EXP | EAGLE MATERIALS INC | $173.07 | 665,000 | 1.37% | 186.38 | 201.99 | 216.76 | 215.82 | 219.65 | 21.00 | 1.84 | 3.89 | 0.37 | 3.66 | -11.93 | -9.28 | -2.65 | 1.20 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $25.44 | 6,397,000 | 79.44% | 27.69 | 30.07 | 32.28 | 31.21 | 30.44 | 16.82 | 7.37 | 7.43 | 3.29 | 9.53 | -1.85 | -1.42 | -0.43 | 1.10 | ||
| COGT | COGENT BIOSCIENCES INC | $33.38 | 5,377,000 | 155.08% | 35.26 | 36.74 | 37.17 | 35.16 | 23.42 | 35.04 | 15.12 | 19.85 | 22.16 | 28.47 | -0.91 | -0.55 | -0.36 | 1.20 | ||
| ENIC | ENEL CHILE SA | $3.91 | 579,000 | 37.53% | 4.01 | 4.04 | 4.20 | 4.04 | 3.81 | 42.49 | 67.01 | 65.20 | 80.04 | 83.49 | -0.05 | -0.06 | 0.01 | 0.69 | ||
| PTCT | PTC THERAPEUTICS INC | $65.30 | 1,784,000 | 99.11% | 66.40 | 66.44 | 70.95 | 73.22 | 63.75 | 42.40 | 53.49 | 58.14 | 89.76 | 94.34 | -1.31 | -1.68 | 0.37 | 0.98 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $50.10 | 3,939,000 | 11.71% | 56.20 | 61.38 | 67.04 | 64.76 | 71.74 | 23.10 | 4.03 | 5.57 | 1.78 | 8.58 | -4.05 | -3.05 | -0.99 | 1.56 | ||
| ESNT | ESSENT GROUP LTD | $57.16 | 1,865,000 | 130.53% | 58.03 | 59.10 | 61.19 | 62.06 | 61.22 | 34.18 | 19.39 | 24.93 | 23.57 | 31.76 | -1.17 | -1.11 | -0.06 | 0.84 | ||
| WEX | WEX INC | $156.89 | 846,000 | 69.54% | 156.83 | 157.01 | 157.14 | 153.12 | 156.22 | 50.11 | 29.21 | 30.13 | 22.47 | 12.22 | -0.55 | 0.35 | -0.90 | 1.20 | ||
| LYFT | LYFT INC | $13.47 | 84,222,000 | 533.77% | 13.42 | 13.48 | 15.49 | 18.12 | 17.65 | 43.78 | 40.18 | 50.62 | 67.79 | 78.26 | -0.52 | -0.69 | 0.18 | 1.65 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.07 | 1,220,000 | 23.86% | 6.17 | 6.40 | 6.45 | 6.12 | 6.00 | 36.31 | 23.34 | 25.24 | 41.96 | 39.61 | -0.13 | -0.10 | -0.04 | 0.48 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $88.51 | 1,771,000 | 84.29% | 91.20 | 93.18 | 96.02 | 84.03 | 73.30 | 42.27 | 48.43 | 55.99 | 54.61 | 64.80 | -1.63 | -1.41 | -0.22 | 0.71 | ||
| ADT | ADT INC | $6.51 | 16,436,000 | 78.46% | 6.54 | 6.96 | 7.59 | 7.89 | 8.21 | 33.91 | 26.48 | 22.72 | 67.58 | 51.75 | -0.34 | -0.35 | 0.00 | 1.07 | ||
| NJR | NEW JERSEY RESOURCES CORP | $52.86 | 2,586,000 | 411.07% | 54.14 | 54.18 | 51.75 | 48.94 | 47.58 | 45.69 | 18.84 | 30.71 | 4.95 | 7.12 | 0.47 | 0.82 | -0.35 | 0.40 | ||
| RLI | RLI CORP | $57.96 | 574,000 | -1.03% | 60.38 | 61.09 | 60.34 | 61.56 | 64.63 | 34.91 | 5.98 | 20.54 | 0.00 | 9.33 | -0.49 | -0.05 | -0.44 | 0.43 | ||
| FCN | FTI CONSULTING INC | $174.20 | 649,000 | 34.37% | 165.17 | 164.32 | 169.98 | 169.20 | 166.43 | 62.59 | 77.49 | 70.84 | 89.11 | 66.79 | -0.06 | -1.31 | 1.25 | 0.32 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,155.01 | 22,600 | 1.80% | 2,188.87 | 2,200.14 | 2,141.06 | 2,066.75 | 1,932.96 | 45.56 | 47.34 | 54.44 | 13.70 | 25.49 | 7.87 | 16.60 | -8.74 | 0.35 | ||
| UGP | ULTRAPAR HOLDINGS INC | $4.91 | 2,631,000 | -38.30% | 5.05 | 5.06 | 4.84 | 4.41 | 3.92 | 46.74 | 55.98 | 57.90 | 43.57 | 45.22 | 0.03 | 0.06 | -0.03 | 0.74 | ||
| PSN | PARSONS CORP | $50.04 | 2,144,000 | 13.44% | 55.04 | 60.41 | 65.36 | 69.95 | 73.66 | 23.76 | 2.12 | 3.78 | 3.65 | 7.08 | -4.19 | -2.98 | -1.21 | 0.71 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.46 | 2,739,000 | 57.32% | 10.71 | 10.77 | 10.05 | 10.84 | 11.23 | 49.38 | 29.26 | 32.13 | 3.35 | 4.75 | 0.15 | 0.21 | -0.07 | 1.18 | ||
| NPO | ENPRO INC | $247.96 | 437,000 | 151.15% | 249.46 | 255.90 | 252.53 | 235.74 | 224.51 | 45.27 | 51.36 | 49.59 | 51.79 | 54.22 | -2.18 | -0.90 | -1.28 | 1.20 | ||
| HUT | HUT 8 CORP | $47.46 | 4,326,000 | 21.38% | 49.58 | 51.27 | 54.48 | 49.63 | 38.58 | 43.43 | 41.24 | 45.70 | 52.62 | 67.98 | -1.29 | -1.19 | -0.10 | 3.11 | ||
| OGS | ONE GAS INC | $83.87 | 1,281,000 | 209.42% | 86.37 | 86.56 | 82.96 | 81.41 | 78.52 | 41.55 | 22.04 | 39.16 | 3.18 | 7.39 | 0.63 | 1.14 | -0.50 | 0.37 | ||
| PACS | PACS GROUP INC | $33.44 | 1,116,000 | 96.13% | 34.49 | 36.18 | 37.11 | 31.87 | 21.91 | 39.45 | 21.10 | 24.88 | 34.70 | 39.00 | -0.89 | -0.71 | -0.18 | 0.67 | ||
| BTG | B2GOLD CORP | $3.92 | 55,396,000 | -7.36% | 4.83 | 5.31 | 5.18 | 4.80 | 4.46 | 26.28 | 3.53 | 4.22 | 0.00 | 0.00 | -0.27 | -0.09 | -0.17 | 0.71 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $108.68 | 138,000 | 170.59% | 109.10 | 114.80 | 117.52 | 111.59 | 108.65 | 39.75 | 29.03 | 23.31 | 70.26 | 51.80 | -3.48 | -2.92 | -0.56 | 0.77 | ||
| PIPR | PIPER SANDLER COMPANIES | $294.27 | 367,000 | 122.42% | 290.62 | 297.27 | 329.69 | 334.71 | 325.85 | 41.88 | 60.46 | 56.47 | 87.23 | 90.77 | -10.17 | -12.24 | 2.07 | 1.36 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $89.33 | 792,000 | 84.19% | 93.60 | 96.73 | 96.30 | 89.01 | 83.06 | 29.39 | 13.53 | 20.92 | 6.35 | 13.31 | -1.57 | -0.62 | -0.95 | 0.95 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $46.94 | 502,000 | 104.90% | 46.16 | 47.02 | 47.77 | 44.59 | 41.58 | 49.46 | 72.33 | 61.25 | 89.76 | 82.20 | -0.42 | -0.50 | 0.09 | 0.55 | ||
| SR | SPIRE INC | $88.44 | 1,053,000 | 281.52% | 91.22 | 91.24 | 87.78 | 86.55 | 81.81 | 42.08 | 35.34 | 49.17 | 16.06 | 26.95 | 0.73 | 1.16 | -0.43 | 0.38 | ||
| PLXS | PLEXUS CORP | $195.00 | 634,000 | 132.23% | 194.27 | 195.28 | 190.94 | 169.21 | 152.97 | 51.28 | 75.19 | 70.32 | 78.23 | 76.68 | 1.13 | 1.27 | -0.14 | 1.04 | ||
| VSNT | VERSANT MEDIA GROUP INC | $36.23 | 5,387,000 | 118.89% | 37.02 | 35.14 | 32.91 | N/A | N/A | 50.70 | 57.74 | 68.48 | 31.42 | 52.50 | 1.26 | 1.28 | -0.02 | 0.58 | ||
| GRFS | GRIFOLS SA | $7.58 | 1,560,000 | 108.00% | 8.01 | 8.45 | 8.93 | 8.93 | 9.32 | 27.95 | 8.94 | 12.11 | 14.13 | 23.31 | -0.38 | -0.30 | -0.08 | 0.79 | ||
| CHE | CHEMED CORP | $377.99 | 524,000 | 57.36% | 395.21 | 412.44 | 435.41 | 435.08 | 451.32 | 28.36 | 7.38 | 14.29 | 3.54 | 17.74 | -15.94 | -13.15 | -2.79 | 0.41 | ||
| CAI | CARIS LIFE SCIENCES INC | $18.41 | 8,271,000 | 153.95% | 18.53 | 18.83 | 21.91 | 24.47 | N/A | 40.94 | 31.95 | 30.47 | 77.08 | 76.74 | -0.90 | -1.09 | 0.18 | 1.31 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.13 | 2,001,000 | 38.29% | 22.04 | 22.19 | 21.64 | 21.65 | 21.06 | 50.41 | 25.31 | 30.07 | 12.17 | 15.68 | 0.11 | 0.21 | -0.10 | 1.36 | ||
| BCPC | BALCHEM CORP | $162.01 | 463,000 | 122.60% | 167.94 | 173.66 | 171.35 | 163.06 | 159.76 | 31.66 | 7.59 | 5.38 | 4.11 | 2.50 | -2.50 | -0.64 | -1.85 | 0.77 | ||
| WING | WINGSTOP INC | $187.79 | 1,127,000 | -16.52% | 201.04 | 224.17 | 249.56 | 247.96 | 278.62 | 32.12 | 4.29 | 4.72 | 6.22 | 9.83 | -17.95 | -14.44 | -3.51 | 1.28 | ||
| LGN | LEGENCE CORP | $48.83 | 882,000 | 8.09% | 51.13 | 52.98 | 50.23 | 46.38 | N/A | 43.03 | 34.50 | 41.65 | 10.89 | 17.92 | 0.03 | 0.55 | -0.52 | 2.75 | ||
| HOMB | HOME BANCSHARES INC | $26.12 | 1,320,000 | -9.03% | 26.37 | 27.18 | 28.36 | 28.10 | 28.36 | 30.35 | 15.62 | 16.24 | 9.35 | 7.81 | -0.73 | -0.65 | -0.08 | 0.94 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $44.64 | 3,288,000 | -12.27% | 42.49 | 44.08 | 45.04 | 42.19 | 38.36 | 51.68 | 45.32 | 27.01 | 59.02 | 34.42 | -0.85 | -0.84 | -0.01 | 1.02 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $100.28 | 363,000 | 3.71% | 107.84 | 112.40 | 126.11 | 136.94 | 143.33 | 28.09 | 2.72 | 6.27 | 2.75 | 11.99 | -6.25 | -5.75 | -0.49 | 1.09 | ||
| AVTR | AVANTOR INC | $7.51 | 12,426,000 | 50.13% | 7.87 | 8.33 | 9.98 | 10.77 | 12.00 | 23.85 | 9.05 | 9.46 | 41.49 | 40.77 | -0.65 | -0.66 | 0.01 | 1.00 | ||
| BKH | BLACK HILLS CORP | $67.84 | 2,514,000 | 280.33% | 71.04 | 72.49 | 72.59 | 71.05 | 65.05 | 31.46 | 22.23 | 30.89 | 15.53 | 23.49 | -0.75 | -0.30 | -0.45 | 0.44 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.28 | 9,737,000 | 161.61% | 12.40 | 12.76 | 13.17 | 12.62 | 12.19 | 38.44 | 26.38 | 25.52 | 63.69 | 57.61 | -0.28 | -0.25 | -0.03 | 1.08 | ||
| AUGO | AURA MINERALS INC | $61.07 | 1,944,000 | 6.35% | 75.94 | 79.96 | 71.50 | 56.37 | N/A | 34.74 | 6.80 | 12.67 | 0.00 | 4.44 | -0.72 | 2.17 | -2.89 | 1.41 | ||
| LBRT | LIBERTY ENERGY INC | $31.45 | 5,106,000 | 57.59% | 30.25 | 29.01 | 25.50 | 21.75 | 16.92 | 71.71 | 87.93 | 86.55 | 95.19 | 95.76 | 1.69 | 1.55 | 0.13 | 1.26 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.88 | 1,653,000 | -24.31% | 36.22 | 37.37 | 37.72 | 38.95 | 37.32 | 48.20 | 56.13 | 43.85 | 80.80 | 67.50 | -0.50 | -0.58 | 0.08 | 0.86 | ||
| KRG | KITE REALTY GROUP TRUST | $24.60 | 1,245,000 | -8.86% | 25.45 | 25.73 | 24.73 | 23.84 | 23.09 | 38.95 | 26.69 | 38.46 | 7.76 | 17.57 | 0.06 | 0.24 | -0.18 | 0.88 | ||
| ETSY | ETSY INC | $52.84 | 3,372,000 | 84.26% | 53.56 | 54.15 | 55.02 | 56.08 | 58.69 | 47.08 | 39.50 | 43.10 | 45.13 | 52.41 | -0.02 | -0.07 | 0.05 | 1.53 | ||
| BRKR | BRUKER CORP | $33.35 | 2,546,000 | 26.73% | 34.69 | 37.00 | 42.01 | 43.48 | 40.00 | 30.48 | 16.55 | 15.64 | 37.06 | 31.27 | -2.31 | -2.17 | -0.14 | 1.11 | ||
| RIOT | RIOT PLATFORMS INC | $13.38 | 14,403,000 | 19.48% | 14.34 | 15.20 | 15.63 | 15.61 | 15.01 | 39.23 | 16.07 | 20.56 | 6.79 | 13.21 | -0.46 | -0.29 | -0.17 | 2.83 | ||
| LSTR | LANDSTAR SYSTEM INC | $148.73 | 705,000 | 79.39% | 148.93 | 152.47 | 153.43 | 144.92 | 138.97 | 45.91 | 24.29 | 23.78 | 26.76 | 25.41 | -1.35 | -0.71 | -0.63 | 0.81 | ||
| FROG | JFROG LTD | $42.27 | 10,007,000 | 341.81% | 42.44 | 41.08 | 48.86 | 54.64 | 49.88 | 44.91 | 75.15 | 82.99 | 86.46 | 94.56 | -1.51 | -2.32 | 0.81 | 1.30 | ||
| ABCB | AMERIS BANCORP | $74.49 | 1,128,000 | 157.53% | 75.25 | 77.31 | 80.04 | 77.52 | 73.46 | 34.43 | 15.87 | 14.48 | 15.81 | 8.24 | -1.77 | -1.48 | -0.29 | 1.09 | ||
| GVA | GRANITE CONSTRUCTION INC | $116.19 | 1,092,000 | 186.61% | 122.19 | 127.36 | 125.98 | 117.42 | 109.30 | 30.95 | 8.40 | 9.39 | 5.27 | 9.29 | -2.38 | -0.99 | -1.40 | 0.88 | ||
| HIMS | HIMS & HERS HEALTH INC | $22.02 | 27,397,000 | -5.85% | 23.93 | 19.83 | 23.15 | 30.62 | 41.39 | 51.00 | 65.50 | 71.75 | 69.53 | 78.52 | 0.73 | -0.03 | 0.76 | 1.86 | ||
| HWC | HANCOCK WHITNEY CORP | $61.29 | 2,053,000 | 193.29% | 61.92 | 64.32 | 67.59 | 64.62 | 62.22 | 30.75 | 15.77 | 15.44 | 10.94 | 6.69 | -2.04 | -1.79 | -0.25 | 1.14 | ||
| SON | SONOCO PRODUCTS CO | $50.67 | 657,000 | -31.42% | 52.80 | 54.20 | 51.77 | 46.79 | 45.88 | 36.03 | 12.61 | 23.06 | 0.00 | 8.26 | -0.08 | 0.52 | -0.60 | 0.69 | ||
| CORZ | CORE SCIENTIFIC INC | $15.81 | 11,538,000 | -15.55% | 16.19 | 16.41 | 17.29 | 17.13 | 16.08 | 44.25 | 61.57 | 61.35 | 66.35 | 73.02 | -0.27 | -0.31 | 0.04 | 2.37 | ||
| VNT | VONTIER CORP | $35.20 | 1,678,000 | 27.12% | 36.55 | 38.47 | 38.93 | 38.08 | 39.18 | 27.59 | 4.24 | 6.83 | 0.29 | 4.50 | -1.19 | -0.75 | -0.45 | 1.13 | ||
| MNSO | MINISO GROUP HOLDING LTD | $16.28 | 324,000 | -12.20% | 16.89 | 17.41 | 18.55 | 19.38 | 20.13 | 31.98 | 22.54 | 31.26 | 56.28 | 68.71 | -0.57 | -0.57 | -0.01 | 1.24 | ||
| VSEC | VSE CORP | $177.33 | 4,689,000 | 343.19% | 197.55 | 209.04 | 208.38 | 191.81 | 171.60 | 30.08 | 5.92 | 4.96 | 0.00 | 0.00 | -7.05 | -2.37 | -4.68 | 1.24 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $32.79 | 856,000 | 4.26% | 34.03 | 35.67 | 35.94 | 35.49 | 33.46 | 38.28 | 16.68 | 19.13 | 4.25 | 7.41 | -0.82 | -0.50 | -0.32 | 1.57 | ||
| MAIN | MAIN STREET CAPITAL CORP | $55.01 | 3,144,000 | 382.95% | 55.65 | 56.71 | 59.85 | 59.50 | 60.97 | 37.57 | 20.27 | 22.09 | 39.37 | 37.77 | -1.29 | -1.26 | -0.03 | 0.75 | ||
| RGTI | RIGETTI COMPUTING INC | $14.88 | 24,702,000 | 4.12% | 16.21 | 16.73 | 18.88 | 23.45 | 22.29 | 35.46 | 13.10 | 13.35 | 0.00 | 3.01 | -0.83 | -0.79 | -0.04 | 2.15 | ||
| GPGI | GPGI INC | $17.06 | 30,044,000 | 398.24% | 18.05 | 20.29 | 22.46 | 21.16 | 19.18 | 30.76 | 13.14 | 12.96 | 27.22 | 24.49 | -1.63 | -1.28 | -0.35 | 0.79 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.59 | 5,599,000 | 160.42% | 20.56 | 20.51 | 19.74 | 19.26 | 18.86 | 40.05 | 32.87 | 53.42 | 12.61 | 27.47 | 0.15 | 0.28 | -0.13 | 0.51 | ||
| LNTH | LANTHEUS HOLDINGS INC | $76.43 | 1,680,000 | 79.68% | 79.94 | 77.72 | 71.57 | 65.94 | 65.11 | 51.02 | 48.88 | 56.76 | 14.32 | 23.13 | 2.19 | 2.70 | -0.51 | 0.92 | ||
| ACA | ARCOSA INC | $100.68 | 656,000 | 174.48% | 105.91 | 111.02 | 115.42 | 110.00 | 100.95 | 29.74 | 8.55 | 11.00 | 0.27 | 2.53 | -4.26 | -3.20 | -1.06 | 1.07 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $77.71 | 1,575,000 | 238.71% | 87.67 | 90.21 | 98.04 | 96.37 | 98.94 | 25.99 | 1.75 | 5.20 | 0.15 | 12.01 | -4.16 | -3.20 | -0.95 | 0.65 | ||
| BLTE | BELITE BIO INC | $154.59 | 139,000 | -0.71% | 166.25 | 173.70 | 170.97 | 152.83 | 110.33 | 34.35 | 10.87 | 14.92 | 0.00 | 0.57 | -4.12 | -1.47 | -2.65 | 0.22 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.14 | 109,000 | -26.35% | 4.07 | 4.08 | 4.37 | 4.26 | 3.71 | 49.22 | 83.69 | 77.55 | 95.92 | 96.43 | -0.07 | -0.10 | 0.03 | 0.53 | ||
| UFPI | UFP INDUSTRIES INC | $86.78 | 1,081,000 | 102.81% | 90.10 | 95.93 | 103.15 | 97.44 | 98.07 | 20.45 | 8.31 | 8.28 | 7.08 | 10.90 | -4.75 | -4.01 | -0.74 | 1.06 | ||
| CELC | CELCUITY INC | $106.04 | 1,429,000 | 147.66% | 113.19 | 111.56 | 109.41 | 101.67 | 69.66 | 42.19 | 43.61 | 55.94 | 13.73 | 25.81 | 1.01 | 1.62 | -0.61 | 0.95 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.85 | 2,011,000 | 7.54% | 44.73 | 46.73 | 46.99 | 46.23 | 43.81 | 23.47 | 4.63 | 5.46 | 0.87 | 1.67 | -1.59 | -0.76 | -0.83 | 0.81 | ||
| LMND | LEMONADE INC | $64.18 | 2,121,000 | -17.44% | 59.04 | 56.10 | 69.20 | 71.42 | 59.70 | 54.76 | 81.90 | 84.84 | 84.57 | 89.99 | -0.98 | -3.15 | 2.16 | 2.19 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $32.50 | 306,000 | -18.83% | 31.27 | 30.36 | 30.33 | 30.51 | 27.99 | 61.36 | 87.22 | 87.85 | 92.23 | 94.00 | 0.61 | 0.23 | 0.38 | 0.93 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.27 | 2,383,000 | 131.58% | 34.51 | 36.13 | 38.12 | 36.25 | 34.91 | 32.61 | 14.72 | 13.12 | 23.39 | 14.64 | -1.31 | -1.14 | -0.17 | 1.06 | ||
| LPX | LOUISIANA-PACIFIC CORP | $69.92 | 1,372,000 | 84.16% | 75.48 | 78.85 | 86.01 | 84.06 | 87.73 | 26.69 | 4.67 | 11.33 | 6.07 | 17.24 | -3.82 | -3.20 | -0.61 | 1.26 | ||
| RITM | RITHM CAPITAL CORP | $8.77 | 121,899,000 | 657.42% | 9.43 | 9.72 | 10.59 | 10.85 | 11.30 | 20.09 | 8.70 | 4.35 | 0.00 | 0.61 | -0.43 | -0.37 | -0.06 | 0.98 | ||
| IPGP | IPG PHOTONICS CORP | $115.36 | 680,000 | 62.68% | 116.44 | 123.71 | 109.75 | 94.86 | 86.20 | 47.47 | 39.83 | 35.94 | 38.54 | 33.25 | 0.21 | 2.15 | -1.94 | 1.35 | ||
| WIX | WIXCOM LTD | $88.43 | 2,519,000 | 4.18% | 89.30 | 82.31 | 81.51 | 97.05 | 123.33 | 58.12 | 79.10 | 80.68 | 61.02 | 67.49 | 3.08 | 2.28 | 0.81 | 1.59 | ||
| RUSHA | RUSH ENTERPRISES INC | $63.01 | 1,182,000 | 141.72% | 63.19 | 67.14 | 66.62 | 59.59 | 56.76 | 37.73 | 21.53 | 19.81 | 25.27 | 20.84 | -1.61 | -0.92 | -0.68 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.