| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYN | RAYONIER INC | $20.34 | 2,871,000 | 31.70% | 20.74 | 20.98 | 20.85 | 21.72 | 23.04 | 40.30 | 6.73 | 10.70 | 1.56 | 8.74 | -0.16 | -0.06 | -0.10 | 0.73 | ||
| BYD | BOYD GAMING CORP | $82.21 | 682,000 | -6.45% | 84.57 | 85.68 | 83.99 | 84.63 | 83.86 | 42.63 | 36.84 | 46.92 | 13.58 | 24.95 | -0.32 | 0.17 | -0.49 | 1.07 | ||
| INGM | INGRAM MICRO HOLDING CORP | $26.31 | 1,410,000 | -25.75% | 27.97 | 28.98 | 25.88 | 23.62 | 22.26 | 41.67 | 13.50 | 14.94 | 2.85 | 2.52 | 0.20 | 0.81 | -0.61 | 1.31 | ||
| CPB | CAMPBELL's CO | $20.39 | 6,466,000 | 5.98% | 20.75 | 20.78 | 21.59 | 24.54 | 27.99 | 39.81 | 40.97 | 56.92 | 41.30 | 65.10 | -0.28 | -0.36 | 0.09 | 0.13 | ||
| GBCI | GLACIER BANCORP INC | $46.62 | 1,881,000 | 185.00% | 48.43 | 48.64 | 46.43 | 47.36 | 46.33 | 42.08 | 23.70 | 39.41 | 5.25 | 14.38 | 0.25 | 0.58 | -0.33 | 1.07 | ||
| MHK | MOHAWK INDUSTRIES INC | $99.48 | 693,000 | -12.94% | 101.21 | 104.18 | 103.28 | 111.93 | 116.80 | 43.66 | 43.53 | 49.26 | 55.11 | 59.50 | -1.15 | -0.84 | -0.30 | 1.25 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $10.18 | 142,000 | 25.66% | 9.52 | 9.11 | 8.28 | 9.11 | 10.42 | 66.60 | 68.95 | 62.15 | 70.91 | 62.84 | 0.43 | 0.38 | 0.05 | 0.08 | ||
| CHDN | CHURCHILL DOWNS INC | $86.58 | 908,000 | -2.58% | 92.71 | 93.83 | 89.94 | 96.22 | 98.88 | 38.73 | 4.01 | 6.40 | 1.03 | 0.84 | -0.70 | 0.76 | -1.46 | 1.00 | ||
| CELC | CELCUITY INC | $124.68 | 1,075,000 | 22.30% | 130.42 | 126.21 | 118.47 | 112.40 | 89.04 | 50.10 | 46.23 | 52.70 | 25.61 | 36.81 | 3.67 | 4.15 | -0.48 | 0.92 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $197.30 | 496,000 | 37.02% | 200.64 | 202.02 | 210.43 | 214.11 | 205.46 | 44.72 | 46.69 | 37.26 | 53.53 | 39.56 | -1.66 | -2.00 | 0.34 | 0.92 | ||
| DBX | DROPBOX INC | $25.81 | 3,814,000 | -54.40% | 25.50 | 24.83 | 24.51 | 25.35 | 27.27 | 55.18 | 63.76 | 71.83 | 50.78 | 60.37 | 0.64 | 0.38 | 0.26 | 1.03 | ||
| FSV | FIRSTSERVICE CORP | $130.75 | 172,000 | 4.24% | 131.75 | 139.99 | 141.69 | 149.40 | 164.71 | 37.16 | 26.48 | 29.71 | 44.76 | 45.72 | -3.82 | -3.00 | -0.82 | 0.87 | ||
| ACT | ENACT HOLDINGS INC | $42.80 | 327,000 | -5.22% | 43.02 | 43.11 | 41.94 | 41.35 | 39.36 | 50.63 | 51.17 | 55.69 | 31.97 | 39.52 | 0.30 | 0.40 | -0.10 | 0.61 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $106.92 | 577,000 | -18.96% | 103.77 | 100.90 | 95.08 | 91.83 | 89.88 | 69.46 | 88.54 | 85.66 | 55.18 | 47.80 | 3.24 | 2.86 | 0.38 | 0.77 | ||
| LSTR | LANDSTAR SYSTEM INC | $175.74 | 385,000 | 9.38% | 180.88 | 178.73 | 166.06 | 158.92 | 144.64 | 50.88 | 23.29 | 33.53 | 15.24 | 26.71 | 3.82 | 4.96 | -1.13 | 0.80 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $27.79 | 1,462,000 | 6.25% | 28.07 | 28.66 | 28.26 | 30.82 | 30.09 | 45.68 | 53.78 | 56.65 | 60.90 | 65.31 | -0.14 | -0.12 | -0.02 | 1.12 | ||
| AMTM | AMENTUM HOLDINGS INC | $24.31 | 4,173,000 | -17.37% | 24.95 | 26.00 | 26.95 | 29.69 | 27.15 | 36.33 | 11.24 | 14.21 | 18.56 | 17.21 | -0.84 | -0.70 | -0.15 | 1.31 | ||
| COGT | COGENT BIOSCIENCES INC | $34.53 | 1,178,000 | 9.99% | 35.60 | 36.09 | 36.04 | 36.85 | 28.31 | 40.22 | 15.44 | 13.22 | 6.80 | 2.69 | -0.42 | -0.17 | -0.25 | 1.20 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $49.19 | 1,303,000 | 29.65% | 47.24 | 47.59 | 46.33 | 45.78 | 40.41 | 60.01 | 73.33 | 57.33 | 99.30 | 73.37 | 0.26 | 0.15 | 0.12 | 1.04 | ||
| VNO | VORNADO REALTY TRUST | $31.23 | 1,645,000 | -18.36% | 30.74 | 29.99 | 27.83 | 29.81 | 33.91 | 62.05 | 74.78 | 82.87 | 47.30 | 73.20 | 1.03 | 0.92 | 0.12 | 1.29 | ||
| UBSI | UNITED BANKSHARES INC | $42.52 | 858,000 | -0.92% | 43.31 | 43.55 | 42.05 | 41.90 | 39.45 | 44.32 | 21.89 | 24.62 | 6.58 | 12.23 | 0.13 | 0.34 | -0.22 | 0.87 | ||
| IMVT | IMMUNOVANT INC | $28.65 | 1,133,000 | -0.61% | 27.94 | 28.15 | 26.28 | 26.31 | 22.58 | 56.85 | 68.73 | 60.00 | 53.99 | 42.01 | 0.63 | 0.61 | 0.02 | 1.12 | ||
| VSNT | VERSANT MEDIA GROUP INC | $40.37 | 3,335,000 | 158.53% | 40.75 | 40.48 | 38.52 | N/A | N/A | 53.46 | 54.89 | 56.03 | 64.22 | 63.47 | 0.76 | 0.87 | -0.11 | 0.71 | ||
| MAC | MACERICH CO | $22.24 | 7,287,000 | 419.76% | 21.74 | 21.69 | 20.33 | 19.61 | 18.55 | 61.12 | 61.60 | 52.55 | 38.04 | 28.35 | 0.41 | 0.45 | -0.05 | 1.44 | ||
| ALM | ALMONTY INDUSTRIES INC | $22.12 | 4,973,000 | -12.29% | 20.55 | 21.38 | 19.23 | 15.47 | 10.69 | 57.39 | 40.59 | 29.77 | 34.79 | 19.19 | 0.54 | 0.70 | -0.16 | 2.51 | ||
| GLNG | GOLAR LNG LTD | $57.36 | 1,389,000 | -12.97% | 55.77 | 54.28 | 52.06 | 46.37 | 43.11 | 66.29 | 85.52 | 74.83 | 55.59 | 41.97 | 1.27 | 1.13 | 0.14 | 0.87 | ||
| EAT | BRINKER INTERNATIONAL INC | $135.33 | 1,028,000 | 10.66% | 144.03 | 145.32 | 144.79 | 150.37 | 144.63 | 41.98 | 34.59 | 43.18 | 50.68 | 56.77 | -2.14 | -1.24 | -0.90 | 1.31 | ||
| OTEX | OPEN TEXT CORP | $23.89 | 3,055,000 | 19.57% | 23.46 | 23.21 | 23.04 | 25.79 | 30.26 | 56.20 | 77.41 | 78.91 | 79.26 | 86.24 | 0.31 | 0.12 | 0.19 | 1.05 | ||
| HIMS | HIMS & HERS HEALTH INC | $25.03 | 53,235,000 | 30.96% | 26.95 | 27.77 | 23.66 | 25.20 | 36.41 | 47.39 | 39.00 | 33.84 | 31.01 | 25.83 | 0.96 | 1.33 | -0.37 | 1.87 | ||
| GXO | GXO LOGISTICS INC | $50.34 | 1,030,000 | 13.94% | 51.92 | 54.65 | 54.23 | 56.16 | 54.09 | 40.97 | 39.29 | 39.33 | 47.46 | 44.30 | -1.36 | -0.80 | -0.56 | 1.40 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.89 | 2,632,000 | 16.25% | 14.04 | 14.16 | 13.48 | 13.37 | 12.64 | 48.54 | 32.80 | 42.77 | 27.51 | 37.34 | 0.11 | 0.16 | -0.05 | 1.07 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $67.23 | 405,000 | 26.17% | 71.69 | 72.80 | 71.27 | 74.61 | 84.83 | 38.83 | 10.79 | 18.41 | 7.71 | 16.37 | -0.29 | 0.28 | -0.57 | 0.93 | ||
| NJR | NEW JERSEY RESOURCES CORP | $56.96 | 539,000 | 41.84% | 55.85 | 55.81 | 55.33 | 52.42 | 49.46 | 59.82 | 48.97 | 36.50 | 62.17 | 42.17 | 0.20 | 0.21 | -0.01 | 0.38 | ||
| PCTY | PAYLOCITY HOLDING CORP | $107.35 | 787,000 | -8.59% | 107.96 | 104.92 | 107.27 | 120.25 | 140.24 | 51.70 | 67.56 | 69.14 | 83.65 | 81.63 | 0.83 | 0.03 | 0.80 | 1.25 | ||
| URBN | URBAN OUTFITTERS INC | $67.01 | 1,778,000 | 44.91% | 69.52 | 71.14 | 67.21 | 69.92 | 70.67 | 43.87 | 26.78 | 31.74 | 12.82 | 21.62 | 0.31 | 0.87 | -0.57 | 1.23 | ||
| ESAB | ESAB CORP | $94.20 | 488,000 | -28.55% | 98.03 | 100.71 | 100.92 | 111.21 | 113.11 | 40.68 | 21.90 | 34.75 | 35.90 | 54.23 | -1.44 | -1.15 | -0.29 | 1.16 | ||
| LW | LAMB WESTON HOLDINGS INC | $41.41 | 1,638,000 | 25.13% | 42.55 | 43.38 | 42.59 | 44.18 | 51.43 | 43.14 | 10.83 | 16.14 | 11.47 | 10.24 | -0.34 | -0.04 | -0.30 | 0.65 | ||
| BLCO | BAUSCH & LOMB CORP | $16.03 | 511,000 | -29.61% | 16.00 | 16.12 | 16.34 | 16.78 | 15.97 | 47.71 | 64.42 | 55.52 | 82.31 | 75.88 | -0.10 | -0.13 | 0.03 | 1.10 | ||
| TFX | TELEFLEX INC | $129.03 | 628,000 | -11.80% | 126.63 | 129.69 | 120.24 | 116.22 | 119.04 | 54.03 | 58.06 | 56.82 | 47.01 | 45.22 | 2.10 | 2.63 | -0.54 | 0.87 | ||
| PIPR | PIPER SANDLER COMPANIES | $80.40 | 515,000 | 4.67% | 81.35 | 85.17 | 79.65 | 83.06 | 83.51 | 43.97 | 27.39 | 26.43 | 23.02 | 20.33 | -0.52 | 0.45 | -0.97 | 1.34 | ||
| LOAR | LOAR HOLDINGS INC | $60.95 | 523,000 | -37.59% | 58.25 | 59.92 | 62.10 | 65.54 | 69.75 | 51.64 | 59.73 | 53.44 | 87.40 | 77.91 | -0.61 | -1.12 | 0.51 | 1.43 | ||
| PEGA | PEGASYSTEMS INC | $34.01 | 2,360,000 | 28.47% | 35.95 | 37.75 | 40.87 | 45.71 | 51.41 | 32.49 | 8.24 | 14.72 | 42.88 | 47.59 | -1.76 | -1.62 | -0.14 | 1.39 | ||
| NOVT | NOVANTA INC | $159.19 | 1,470,000 | 140.98% | 134.93 | 132.86 | 126.42 | 129.67 | 121.79 | 74.73 | 85.61 | 82.17 | 92.07 | 87.02 | 4.95 | 2.69 | 2.26 | 1.49 | ||
| BKH | BLACK HILLS CORP | $74.30 | 983,000 | 2.29% | 74.60 | 74.82 | 72.83 | 72.35 | 67.99 | 51.17 | 52.31 | 56.59 | 39.41 | 44.89 | 0.40 | 0.59 | -0.20 | 0.43 | ||
| ABCB | AMERIS BANCORP | $84.03 | 412,000 | 40.61% | 85.60 | 85.03 | 80.70 | 80.38 | 76.68 | 50.44 | 41.43 | 55.63 | 13.70 | 27.03 | 1.24 | 1.53 | -0.29 | 1.07 | ||
| PSN | PARSONS CORP | $52.70 | 1,499,000 | 34.20% | 50.49 | 52.24 | 54.68 | 60.68 | 70.29 | 49.96 | 28.53 | 21.05 | 42.02 | 44.39 | -1.44 | -1.54 | 0.10 | 0.72 | ||
| MCY | MERCURY GENERAL CORP | $101.72 | 264,000 | 50.00% | 97.66 | 96.90 | 92.52 | 91.56 | 86.37 | 66.27 | 87.40 | 79.73 | 69.27 | 52.50 | 2.00 | 1.78 | 0.22 | 0.58 | ||
| ESNT | ESSENT GROUP LTD | $60.87 | 560,000 | -12.64% | 61.33 | 62.14 | 60.21 | 61.68 | 61.66 | 47.24 | 42.96 | 45.51 | 30.17 | 33.24 | 0.19 | 0.41 | -0.22 | 0.82 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $76.23 | 2,297,000 | 23.43% | 74.19 | 71.22 | 62.92 | 57.03 | 49.01 | 63.62 | 58.02 | 58.33 | 19.47 | 17.69 | 3.74 | 3.81 | -0.07 | 1.39 | ||
| OUT | OUTFRONT MEDIA INC | $31.84 | 1,584,000 | -37.69% | 31.77 | 30.89 | 28.90 | 27.03 | 23.20 | 59.71 | 58.48 | 72.96 | 33.33 | 60.75 | 1.09 | 1.02 | 0.08 | 1.37 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.37 | 1,029,000 | 21.92% | 6.43 | 6.42 | 6.27 | 6.29 | 6.07 | 49.20 | 69.40 | 79.40 | 73.83 | 84.56 | 0.06 | 0.05 | 0.02 | 0.49 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $48.40 | 1,360,000 | 18.99% | 49.36 | 50.43 | 51.85 | 51.04 | 48.00 | 31.87 | 10.51 | 10.68 | 0.79 | 0.53 | -1.04 | -0.80 | -0.24 | 0.37 | ||
| RUSHA | RUSH ENTERPRISES INC | $72.00 | 387,000 | -12.64% | 72.10 | 72.92 | 69.02 | 66.54 | 60.11 | 51.67 | 28.54 | 25.33 | 17.88 | 15.15 | 0.67 | 1.07 | -0.40 | 0.92 | ||
| AVTR | AVANTOR INC | $8.17 | 8,402,000 | 42.55% | 8.11 | 8.15 | 8.02 | 9.48 | 11.03 | 50.86 | 56.17 | 58.54 | 57.41 | 66.63 | 0.00 | -0.02 | 0.02 | 1.00 | ||
| CHE | CHEMED CORP | $419.65 | 249,000 | 77.86% | 424.03 | 408.30 | 397.13 | 420.87 | 431.34 | 59.06 | 61.33 | 63.50 | 74.71 | 83.57 | 8.56 | 7.58 | 0.98 | 0.41 | ||
| USAR | USA RARE EARTH INC | $25.55 | 14,358,000 | -23.96% | 26.11 | 24.00 | 20.03 | 19.41 | 18.62 | 57.83 | 66.53 | 72.83 | 17.29 | 28.00 | 2.14 | 2.08 | 0.06 | 0.45 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $36.68 | 1,430,000 | 13.94% | 39.66 | 39.98 | 37.05 | 36.60 | 36.22 | 39.84 | 9.65 | 27.57 | 0.00 | 8.15 | 0.37 | 0.91 | -0.54 | 1.57 | ||
| MUR | MURPHY OIL CORP | $38.70 | 1,143,000 | -39.27% | 39.86 | 39.24 | 38.45 | 35.23 | 31.47 | 48.67 | 25.83 | 27.35 | 15.65 | 8.48 | 0.04 | 0.41 | -0.37 | 1.06 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.17 | 3,250,000 | -11.64% | 11.54 | 11.52 | 11.30 | 11.71 | 12.52 | 44.20 | 20.06 | 32.42 | 3.56 | 10.98 | 0.02 | 0.07 | -0.05 | 0.69 | ||
| MRCY | MERCURY SYSTEMS INC | $92.32 | 463,000 | -9.04% | 84.80 | 83.15 | 81.23 | 84.11 | 77.47 | 66.08 | 92.55 | 88.14 | 88.89 | 86.44 | 2.65 | 1.13 | 1.52 | 0.93 | ||
| GTX | GARRETT MOTION INC | $29.57 | 3,587,000 | 38.55% | 26.48 | 23.30 | 20.30 | 19.48 | 16.98 | 85.24 | 97.27 | 95.64 | 100.00 | 95.36 | 2.59 | 1.89 | 0.70 | 0.80 | ||
| RRR | RED ROCK RESORTS INC | $53.03 | 587,000 | -29.28% | 53.41 | 54.58 | 56.18 | 59.45 | 59.19 | 42.27 | 39.49 | 42.00 | 66.28 | 67.36 | -1.00 | -0.97 | -0.03 | 1.23 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.77 | 2,651,000 | 0.57% | 24.38 | 24.29 | 24.03 | 24.89 | 26.43 | 44.97 | 27.08 | 39.03 | 17.63 | 32.98 | 0.02 | 0.08 | -0.06 | 0.49 | ||
| STVN | STEVANATO GROUP SPA | $18.24 | 407,000 | -9.76% | 17.88 | 16.78 | 15.45 | 16.77 | 20.41 | 68.60 | 78.90 | 80.73 | 37.02 | 47.41 | 0.94 | 0.79 | 0.15 | 0.96 | ||
| MTG | MGIC INVESTMENT CORP | $26.06 | 1,575,000 | -17.54% | 26.62 | 27.42 | 26.84 | 27.19 | 27.47 | 38.50 | 14.60 | 18.11 | 9.09 | 12.22 | -0.25 | -0.01 | -0.23 | 0.82 | ||
| CACC | CREDIT ACCEPTANCE CORP | $526.72 | 187,000 | -3.11% | 518.75 | 518.08 | 482.97 | 478.00 | 477.49 | 58.34 | 44.59 | 46.30 | 37.59 | 39.94 | 13.18 | 13.51 | -0.33 | 1.32 | ||
| APPF | APPFOLIO INC | $155.38 | 316,000 | 29.51% | 167.08 | 163.63 | 165.16 | 185.56 | 221.30 | 40.78 | 38.96 | 53.57 | 25.85 | 46.13 | 0.43 | 0.99 | -0.56 | 1.03 | ||
| CORT | CORCEPT THERAPEUTICS INC | $51.16 | 653,000 | -38.40% | 50.53 | 48.07 | 41.52 | 43.88 | 60.06 | 67.42 | 83.60 | 84.53 | 49.39 | 61.28 | 2.79 | 2.71 | 0.09 | 0.98 | ||
| TTAN | SERVICETITAN INC | $57.50 | 1,557,000 | 51.02% | 61.78 | 62.32 | 65.49 | 75.75 | 88.77 | 39.09 | 25.05 | 43.32 | 26.39 | 53.58 | -0.88 | -0.86 | -0.02 | 0.95 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $202.65 | 910,000 | -23.40% | 256.81 | 278.28 | 280.18 | 289.81 | 272.76 | 27.16 | 3.86 | 9.63 | 1.18 | 7.16 | -17.43 | -6.64 | -10.80 | 1.31 | ||
| ETSY | ETSY INC | $57.51 | 3,970,000 | 11.14% | 63.48 | 63.21 | 56.96 | 56.30 | 58.85 | 43.61 | 10.28 | 20.00 | 2.75 | 5.64 | 1.38 | 2.36 | -0.98 | 1.52 | ||
| IEP | ICAHN ENTERPRISES LP | $8.12 | 606,000 | -53.10% | 8.17 | 8.08 | 7.86 | 7.84 | 8.11 | 55.32 | 44.30 | 39.41 | 25.17 | 16.44 | 0.08 | 0.10 | -0.02 | 0.56 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $87.07 | 534,000 | -6.97% | 81.53 | 77.98 | 71.63 | 70.45 | 68.40 | 82.00 | 84.55 | 80.63 | 100.00 | 100.00 | 4.11 | 3.18 | 0.93 | 1.23 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $58.24 | 906,000 | 17.97% | 59.72 | 60.76 | 59.94 | 61.53 | 62.69 | 42.06 | 10.94 | 14.95 | 13.48 | 18.84 | -0.32 | 0.01 | -0.33 | 1.19 | ||
| XXI | TWENTY ONE CAPITAL INC | $8.35 | 772,000 | -28.45% | 8.57 | 8.18 | 7.30 | 7.68 | 13.93 | 56.32 | 56.23 | 56.93 | 20.65 | 24.10 | 0.41 | 0.42 | -0.01 | 1.08 | ||
| KRG | KITE REALTY GROUP TRUST | $26.76 | 2,863,000 | 201.69% | 26.47 | 26.28 | 25.60 | 24.93 | 23.64 | 65.19 | 88.89 | 89.11 | 88.89 | 82.49 | 0.35 | 0.32 | 0.03 | 0.86 | ||
| LBRT | LIBERTY ENERGY INC | $33.23 | 2,717,000 | -8.79% | 33.18 | 31.46 | 29.92 | 26.15 | 20.13 | 60.21 | 84.27 | 79.77 | 37.97 | 42.37 | 1.21 | 1.19 | 0.02 | 1.21 | ||
| KMX | CARMAX INC | $38.21 | 2,750,000 | 22.77% | 38.73 | 39.10 | 41.14 | 42.38 | 45.28 | 43.30 | 64.05 | 69.01 | 71.57 | 86.92 | -0.79 | -0.91 | 0.13 | 1.33 | ||
| MATX | MATSON INC | $179.01 | 153,000 | 27.50% | 178.69 | 176.10 | 167.29 | 157.83 | 131.29 | 55.93 | 69.12 | 70.71 | 42.53 | 48.54 | 3.82 | 3.65 | 0.16 | 1.11 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $84.88 | 566,000 | -4.87% | 84.09 | 82.13 | 84.11 | 92.57 | 93.25 | 52.86 | 63.04 | 65.15 | 73.15 | 77.56 | 0.26 | -0.34 | 0.60 | 0.64 | ||
| ADT | ADT INC | $6.82 | 11,636,000 | 0.04% | 7.07 | 7.13 | 6.83 | 7.42 | 7.95 | 41.78 | 6.50 | 5.07 | 1.57 | 0.52 | -0.02 | 0.04 | -0.06 | 1.06 | ||
| RITM | RITHM CAPITAL CORP | $9.66 | 4,622,000 | -16.30% | 9.74 | 9.92 | 9.69 | 10.36 | 10.97 | 43.75 | 19.99 | 26.56 | 22.18 | 29.87 | -0.03 | 0.00 | -0.03 | 0.98 | ||
| S | SENTINELONE INC | $15.74 | 4,553,000 | -48.16% | 15.51 | 14.86 | 14.09 | 14.10 | 15.63 | 58.85 | 85.54 | 88.81 | 72.63 | 79.64 | 0.65 | 0.51 | 0.14 | 1.83 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $36.93 | 1,331,000 | 15.14% | 36.43 | 38.95 | 39.92 | 40.24 | 38.92 | 41.94 | 34.30 | 32.58 | 59.07 | 54.13 | -1.17 | -1.04 | -0.12 | 0.83 | ||
| HWC | HANCOCK WHITNEY CORP | $65.85 | 1,349,000 | 21.31% | 67.42 | 67.62 | 65.38 | 66.86 | 63.78 | 44.95 | 44.18 | 55.63 | 35.37 | 44.93 | 0.37 | 0.54 | -0.17 | 1.12 | ||
| OGS | ONE GAS INC | $84.78 | 545,000 | 4.81% | 86.72 | 87.46 | 87.24 | 83.85 | 81.12 | 37.73 | 7.56 | 8.05 | 0.54 | 0.36 | -0.60 | -0.11 | -0.49 | 0.36 | ||
| CAR | AVIS BUDGET GROUP INC | $150.54 | 476,000 | -39.44% | 164.15 | 277.45 | 206.36 | 162.80 | 156.29 | 40.53 | 1.40 | 0.81 | 5.72 | 2.43 | -31.82 | -13.13 | -18.70 | 1.76 | ||
| XENE | XENON PHARMACEUTICALS INC | $55.00 | 776,000 | 11.17% | 56.48 | 56.57 | 55.61 | 49.07 | 44.15 | 45.29 | 43.92 | 50.58 | 25.32 | 36.33 | 0.17 | 0.45 | -0.28 | 0.87 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $119.79 | 909,000 | 38.57% | 122.87 | 132.78 | 132.92 | 137.41 | 134.78 | 36.37 | 8.49 | 11.99 | 15.77 | 17.51 | -4.34 | -2.77 | -1.57 | 1.38 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.04 | 1,113,000 | 65.13% | 37.60 | 37.78 | 36.58 | 37.51 | 35.84 | 46.76 | 31.55 | 38.85 | 20.13 | 29.97 | 0.11 | 0.24 | -0.13 | 1.05 | ||
| CRC | CALIFORNIA RESOURCES CORP | $59.68 | 889,000 | -52.10% | 64.48 | 64.60 | 64.83 | 57.84 | 53.60 | 37.31 | 8.15 | 10.14 | 5.24 | 2.62 | -1.01 | -0.04 | -0.98 | 0.95 | ||
| G | GENPACT LTD | $31.25 | 3,455,000 | 5.21% | 33.46 | 34.54 | 36.65 | 40.10 | 41.49 | 27.42 | 7.60 | 15.14 | 0.00 | 15.32 | -1.26 | -1.03 | -0.23 | 0.78 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $28.64 | 2,124,000 | 24.57% | 29.40 | 29.09 | 29.74 | 27.05 | 25.24 | 45.41 | 26.38 | 25.94 | 14.14 | 10.53 | -0.25 | -0.08 | -0.17 | 0.98 | ||
| HOMB | HOME BANCSHARES INC | $26.28 | 1,133,000 | -18.19% | 26.65 | 26.78 | 26.92 | 27.86 | 28.04 | 41.31 | 26.47 | 34.87 | 26.28 | 51.61 | -0.20 | -0.16 | -0.04 | 0.92 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.97 | 1,434,000 | 0.99% | 20.57 | 20.42 | 20.26 | 19.78 | 19.21 | 61.67 | 88.94 | 86.60 | 97.12 | 92.02 | 0.17 | 0.12 | 0.05 | 0.50 | ||
| BGC | BGC GROUP INC | $11.02 | 3,223,000 | 14.86% | 11.18 | 11.33 | 10.46 | 9.79 | 9.60 | 50.23 | 62.58 | 58.95 | 37.46 | 39.64 | 0.16 | 0.25 | -0.08 | 1.12 | ||
| LYFT | LYFT INC | $13.88 | 13,808,000 | -5.10% | 14.16 | 14.32 | 13.74 | 15.48 | 17.40 | 46.67 | 28.92 | 28.26 | 13.01 | 16.91 | 0.04 | 0.10 | -0.06 | 1.65 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $38.36 | 858,000 | -3.60% | 38.16 | 38.19 | 37.05 | 38.05 | 38.01 | 52.88 | 38.04 | 38.02 | 36.60 | 34.78 | 0.31 | 0.31 | -0.01 | 0.87 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $40.97 | 957,000 | -21.94% | 41.89 | 41.43 | 38.68 | 36.70 | 33.18 | 52.58 | 21.44 | 37.69 | 0.00 | 14.53 | 0.85 | 1.09 | -0.25 | 1.19 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $41.06 | 6,332,000 | -14.85% | 41.00 | 40.96 | 31.94 | 27.50 | 25.75 | 85.21 | 64.10 | 64.51 | 3.26 | 7.93 | 2.08 | 2.75 | -0.67 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.