| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRK | BIRKENSTOCK HOLDING PLC | $32.97 | 1,529,000 | -58.99% | 31.50 | 32.13 | 35.98 | 39.24 | 39.36 | 48.18 | 66.46 | 50.96 | 95.71 | 96.70 | -1.10 | -1.59 | 0.49 | 1.15 | ||
| CPB | CAMPBELL's CO | $20.04 | 7,297,000 | -7.74% | 20.44 | 21.29 | 22.20 | 21.86 | 23.39 | 37.40 | 11.18 | 9.86 | 29.61 | 26.09 | -0.77 | -0.62 | -0.15 | 0.10 | ||
| ANDG | ANDERSEN GROUP INC | $52.78 | 574,000 | 0.88% | 53.99 | 54.64 | 50.72 | 44.35 | N/A | 49.01 | 30.66 | 30.33 | 0.86 | 3.45 | 0.68 | 1.25 | -0.57 | 0.73 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $116.66 | 315,000 | -4.83% | 114.81 | 115.25 | 124.02 | 137.20 | 122.99 | 46.76 | 59.93 | 56.62 | 98.76 | 94.33 | -2.40 | -3.40 | 1.00 | 1.93 | ||
| LOAR | LOAR HOLDINGS INC | $63.57 | 646,000 | 1.41% | 64.35 | 65.87 | 69.90 | 68.88 | 67.42 | 37.51 | 39.54 | 34.43 | 79.98 | 69.66 | -1.89 | -1.96 | 0.07 | 1.45 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.72 | 2,464,000 | 21.62% | 12.48 | 13.15 | 13.54 | 13.59 | 12.19 | 24.60 | 15.58 | 13.17 | 0.00 | 0.00 | -0.47 | -0.29 | -0.18 | 1.17 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $36.98 | 1,079,000 | 78.05% | 40.71 | 42.46 | 44.86 | 46.80 | 47.61 | 22.60 | 2.53 | 3.99 | 0.00 | 0.00 | -1.65 | -1.20 | -0.45 | 1.18 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $76.10 | 548,000 | 14.41% | 76.81 | 77.46 | 76.01 | 66.22 | 55.53 | 48.03 | 19.68 | 21.84 | 9.17 | 10.61 | -0.04 | 0.43 | -0.47 | 0.80 | ||
| LW | LAMB WESTON HOLDINGS INC | $43.18 | 2,220,000 | 28.03% | 45.76 | 47.92 | 50.71 | 47.36 | 46.20 | 24.43 | 4.04 | 3.69 | 0.00 | 2.44 | -2.01 | -1.52 | -0.50 | 0.62 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $82.80 | 800,000 | -28.83% | 83.46 | 88.35 | 88.64 | 92.38 | 93.16 | 39.03 | 24.30 | 25.42 | 33.04 | 30.99 | -2.05 | -1.63 | -0.42 | 1.20 | ||
| POOL | POOL CORP | $163.31 | 724,000 | -17.73% | 166.33 | 173.03 | 185.33 | 189.67 | 210.24 | 30.41 | 12.85 | 11.04 | 36.67 | 24.17 | -6.74 | -6.47 | -0.28 | 1.03 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.87 | 949,000 | 25.86% | 84.21 | 86.09 | 89.13 | 89.13 | 87.55 | 27.97 | 9.92 | 6.75 | 21.51 | 10.81 | -2.03 | -1.58 | -0.44 | 0.40 | ||
| LEA | LEAR CORP | $120.24 | 767,000 | 20.41% | 121.82 | 125.36 | 128.26 | 133.42 | 128.42 | 42.21 | 17.18 | 15.24 | 27.51 | 20.38 | -2.06 | -1.63 | -0.43 | 1.12 | ||
| GRAL | GRAIL INC | $132.63 | 1,105,000 | -14.41% | 102.15 | 90.40 | 79.44 | 72.41 | 72.78 | 88.41 | 97.54 | 94.89 | 100.00 | 100.00 | 12.61 | 7.16 | 5.45 | 2.36 | ||
| SFM | SPROUTS FARMERS MARKET INC | $63.45 | 3,057,000 | -1.04% | 67.97 | 72.56 | 78.08 | 80.68 | 78.19 | 28.72 | 4.02 | 2.35 | 6.27 | 2.13 | -4.34 | -3.41 | -0.92 | 0.56 | ||
| XMTR | XOMETRY INC | $103.14 | 805,000 | 35.29% | 98.39 | 93.98 | 91.42 | 90.28 | 71.53 | 61.95 | 69.65 | 76.09 | 62.41 | 72.26 | 3.23 | 2.03 | 1.19 | 1.73 | ||
| RIG | TRANSOCEAN LTD | $5.28 | 38,389,000 | 2.74% | 5.53 | 5.67 | 5.56 | 5.72 | 5.66 | 40.11 | 8.09 | 11.31 | 6.42 | 10.99 | -0.08 | -0.03 | -0.05 | 1.25 | ||
| ENIC | ENEL CHILE SA | $4.26 | 411,000 | -14.02% | 4.30 | 4.35 | 4.41 | 4.40 | 4.30 | 43.93 | 27.03 | 33.36 | 37.89 | 41.41 | -0.04 | -0.04 | -0.01 | 0.72 | ||
| LKQ | LKQ CORP | $23.22 | 3,284,000 | -5.03% | 23.33 | 23.96 | 24.62 | 25.38 | 28.36 | 41.31 | 20.59 | 16.87 | 52.72 | 42.85 | -0.50 | -0.45 | -0.04 | 0.84 | ||
| CROX | CROCS INC | $122.36 | 1,074,000 | 17.76% | 121.70 | 118.01 | 125.70 | 122.09 | 105.87 | 51.54 | 80.37 | 82.09 | 89.53 | 94.72 | 0.13 | -1.32 | 1.45 | 1.56 | ||
| HWC | HANCOCK WHITNEY CORP | $72.83 | 836,000 | 3.21% | 74.05 | 74.44 | 75.92 | 73.38 | 70.07 | 39.62 | 25.96 | 19.45 | 39.06 | 26.27 | -0.69 | -0.54 | -0.15 | 1.07 | ||
| MTG | MGIC INVESTMENT CORP | $28.35 | 1,884,000 | -7.01% | 29.24 | 30.06 | 30.31 | 28.49 | 27.91 | 26.13 | 6.95 | 8.16 | 0.00 | 0.15 | -0.49 | -0.25 | -0.24 | 0.77 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.03 | 3,660,000 | 0.83% | 2.11 | 2.13 | 2.08 | 2.12 | 2.19 | 42.31 | 6.00 | 10.14 | 0.00 | 4.19 | 0.00 | 0.02 | -0.02 | 0.54 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $61.57 | 1,217,000 | 0.91% | 61.81 | 64.04 | 62.10 | 56.28 | 44.53 | 45.84 | 21.36 | 17.60 | 14.46 | 7.54 | -0.73 | -0.00 | -0.73 | 1.17 | ||
| TTD | TRADE DESK INC | $12.34 | 22,733,000 | 56.56% | 13.50 | 13.89 | 14.98 | 17.54 | 23.10 | 31.35 | 4.67 | 4.07 | 0.00 | 0.00 | -0.59 | -0.47 | -0.12 | 1.94 | ||
| TTAN | SERVICETITAN INC | $59.92 | 2,089,000 | 18.02% | 58.43 | 67.97 | 78.86 | 73.90 | 75.91 | 37.36 | 25.06 | 20.70 | 74.11 | 59.73 | -7.13 | -7.11 | -0.02 | 0.84 | ||
| HOMB | HOME BANCSHARES INC | $28.86 | 1,202,000 | -24.50% | 29.41 | 29.59 | 30.28 | 28.95 | 28.46 | 36.00 | 17.78 | 12.67 | 22.63 | 14.71 | -0.30 | -0.21 | -0.08 | 0.87 | ||
| LGN | LEGENCE CORP | $53.41 | 914,000 | 9.86% | 53.75 | 53.74 | 59.78 | 71.54 | 63.19 | 43.37 | 26.46 | 28.38 | 35.84 | 43.55 | -1.92 | -2.26 | 0.35 | 2.52 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $163.94 | 965,000 | -21.29% | 163.60 | 163.33 | 155.54 | 140.14 | 156.97 | 78.72 | 85.56 | 83.13 | 51.05 | 52.04 | 2.04 | 2.71 | -0.66 | 0.54 | ||
| JBTM | JBT MAREL CORP | $111.15 | 560,000 | 20.95% | 111.21 | 113.26 | 121.17 | 126.97 | 136.49 | 39.64 | 15.07 | 22.66 | 52.60 | 65.58 | -2.70 | -3.05 | 0.35 | 1.22 | ||
| MMED | MINIMED GROUP INC | $20.49 | 3,646,000 | 42.76% | 21.20 | 21.93 | 20.08 | 16.85 | N/A | 45.70 | 10.07 | 6.71 | 6.67 | 2.51 | 0.09 | 0.48 | -0.39 | 0.71 | ||
| BLLN | BILLIONTOONE INC | $121.72 | 344,000 | -34.85% | 112.85 | 105.14 | 109.17 | 106.54 | 95.01 | 64.60 | 86.21 | 86.87 | 90.33 | 92.80 | 4.67 | 1.77 | 2.91 | 1.72 | ||
| MAAS | MAASE INC | $17.95 | 647,000 | 253.55% | 16.00 | 16.05 | 16.82 | 15.07 | 10.61 | 58.34 | 61.84 | 43.50 | 51.31 | 25.09 | -0.17 | -0.24 | 0.07 | 0.38 | ||
| GBCI | GLACIER BANCORP INC | $44.06 | 871,000 | -18.67% | 44.59 | 45.33 | 47.61 | 48.41 | 47.78 | 32.23 | 16.81 | 13.43 | 49.56 | 31.02 | -0.97 | -0.98 | 0.02 | 1.04 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $87.96 | 1,237,000 | 61.49% | 92.17 | 95.64 | 100.65 | 104.20 | 97.85 | 32.33 | 13.91 | 11.38 | 2.54 | 2.02 | -3.31 | -2.67 | -0.63 | 0.75 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $26.40 | 2,005,000 | 5.64% | 26.84 | 28.20 | 30.03 | 30.40 | 30.95 | 19.75 | 5.64 | 7.57 | 18.48 | 20.31 | -1.08 | -0.96 | -0.12 | 0.62 | ||
| CACC | CREDIT ACCEPTANCE CORP | $550.00 | 89,000 | -38.62% | 570.52 | 585.95 | 584.99 | 582.54 | 528.77 | 33.05 | 11.09 | 10.92 | 12.33 | 6.59 | -10.72 | -5.20 | -5.52 | 1.30 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $5.53 | 12,899,000 | 34.74% | 6.25 | 6.49 | 6.37 | 7.42 | 7.61 | 30.80 | 1.79 | 2.25 | 0.00 | 0.00 | -0.17 | -0.04 | -0.13 | 1.60 | ||
| ESNT | ESSENT GROUP LTD | $63.44 | 496,000 | -35.67% | 65.98 | 67.28 | 67.46 | 64.28 | 63.05 | 26.30 | 5.24 | 4.31 | 0.00 | 0.00 | -0.97 | -0.38 | -0.59 | 0.77 | ||
| FSV | FIRSTSERVICE CORP | $129.02 | 162,000 | -19.00% | 130.60 | 134.79 | 139.26 | 138.73 | 144.57 | 38.23 | 14.86 | 12.16 | 30.98 | 24.77 | -3.33 | -2.76 | -0.57 | 0.87 | ||
| ANF | ABERCROMBIE & FITCH CO | $134.18 | 1,259,000 | 18.11% | 135.88 | 140.23 | 121.70 | 102.59 | 100.95 | 51.50 | 16.08 | 13.29 | 10.42 | 7.27 | 3.14 | 5.40 | -2.27 | 1.36 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.79 | 136,000 | 47.83% | 5.08 | 5.20 | 5.22 | 5.04 | 4.70 | 28.57 | 8.76 | 9.34 | 6.37 | 5.64 | -0.10 | -0.04 | -0.05 | 0.58 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.39 | 2,041,000 | 90.21% | 24.78 | 24.69 | 24.30 | 24.00 | 24.55 | 45.65 | 26.26 | 30.47 | 13.96 | 18.82 | 0.06 | 0.12 | -0.06 | 0.49 | ||
| VFC | V F CORP | $14.42 | 12,662,000 | 45.31% | 13.35 | 13.24 | 14.38 | 15.72 | 17.29 | 60.72 | 93.76 | 90.98 | 100.00 | 99.53 | -0.11 | -0.35 | 0.24 | 1.53 | ||
| KOD | KODIAK SCIENCES INC | $89.92 | 38,290,000 | 1,581.60% | 38.46 | 36.80 | 39.40 | 38.27 | 34.21 | 89.78 | 60.91 | 41.47 | 91.79 | 74.91 | 2.92 | -0.86 | 3.78 | 1.74 | ||
| RDNT | RADNET INC | $71.81 | 528,000 | -11.85% | 74.04 | 74.19 | 71.76 | 64.85 | 65.60 | 45.55 | 15.46 | 20.88 | 5.48 | 10.81 | -0.13 | 0.58 | -0.71 | 1.24 | ||
| ACI | ALBERTSONS COMPANIES INC | $11.64 | 7,659,000 | 5.74% | 12.15 | 12.22 | 12.26 | 13.74 | 15.49 | 39.63 | 11.49 | 14.06 | 20.17 | 21.89 | -0.18 | -0.11 | -0.06 | 0.21 | ||
| LYFT | LYFT INC | $14.88 | 6,825,000 | 32.99% | 15.14 | 15.69 | 16.17 | 15.24 | 15.51 | 38.06 | 18.94 | 13.21 | 31.01 | 22.62 | -0.47 | -0.37 | -0.10 | 1.64 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.71 | 4,760,000 | 16.38% | 25.08 | 26.25 | 25.99 | 26.71 | 26.73 | 34.58 | 8.99 | 11.13 | 11.02 | 11.91 | -0.69 | -0.33 | -0.37 | 0.85 | ||
| LSTR | LANDSTAR SYSTEM INC | $165.41 | 354,000 | 17.22% | 168.37 | 171.81 | 180.66 | 192.08 | 174.68 | 33.42 | 10.66 | 10.67 | 15.16 | 6.22 | -4.68 | -4.41 | -0.27 | 0.78 | ||
| WFG | WEST FRASER TIMBER CO LTD | $71.47 | 112,000 | -40.43% | 72.20 | 70.15 | 69.09 | 67.66 | 66.70 | 53.59 | 55.75 | 65.49 | 34.90 | 49.48 | 0.95 | 0.86 | 0.09 | 0.85 | ||
| BGC | BGC GROUP INC | $11.77 | 2,567,000 | -32.96% | 12.11 | 12.10 | 11.63 | 11.40 | 10.54 | 46.00 | 40.14 | 47.31 | 5.16 | 10.00 | 0.11 | 0.18 | -0.07 | 1.04 | ||
| RYN | RAYONIER INC | $18.79 | 3,711,000 | -6.92% | 19.75 | 20.07 | 20.89 | 20.94 | 21.37 | 26.37 | 4.77 | 7.86 | 0.00 | 13.50 | -0.48 | -0.36 | -0.12 | 0.70 | ||
| WPP | WPP PLC | $25.57 | 283,000 | 14.57% | 25.57 | 25.35 | 24.30 | 21.16 | 20.07 | 53.12 | 60.11 | 53.82 | 43.16 | 34.37 | 0.29 | 0.38 | -0.09 | 0.92 | ||
| ORKA | ORUKA THERAPEUTICS INC | $84.19 | 923,000 | 84.60% | 91.04 | 91.80 | 96.50 | 84.31 | 62.87 | 35.15 | 12.91 | 24.97 | 0.00 | 11.44 | -2.66 | -1.64 | -1.03 | 0.75 | ||
| ORA | ORMAT TECHNOLOGIES INC | $90.36 | 819,000 | 60.90% | 94.40 | 97.90 | 102.32 | 114.03 | 114.36 | 34.90 | 8.97 | 16.79 | 31.98 | 38.09 | -3.38 | -3.10 | -0.28 | 0.75 | ||
| RUSHA | RUSH ENTERPRISES INC | $47.53 | 486,000 | 6.35% | 48.48 | 48.97 | 51.20 | 49.30 | 46.58 | 36.13 | 16.40 | 16.35 | 14.60 | 20.91 | -0.92 | -0.86 | -0.06 | 0.90 | ||
| EPAM | EPAM SYSTEMS INC | $107.55 | 1,011,000 | -34.27% | 112.93 | 115.18 | 107.17 | 99.68 | 132.57 | 42.96 | 11.31 | 7.59 | 4.32 | 2.36 | 0.28 | 2.16 | -1.88 | 1.37 | ||
| SNDR | SCHNEIDER NATIONAL INC | $31.58 | 923,000 | 49.84% | 32.37 | 33.26 | 34.84 | 35.04 | 31.48 | 33.14 | 8.01 | 9.54 | 7.77 | 4.11 | -0.93 | -0.76 | -0.16 | 0.85 | ||
| COGT | COGENT BIOSCIENCES INC | $31.86 | 2,213,000 | -25.71% | 32.16 | 33.30 | 36.65 | 35.97 | 36.55 | 37.88 | 28.41 | 23.48 | 63.95 | 51.04 | -1.34 | -1.36 | 0.02 | 1.24 | ||
| VAL | VALARIS LTD | $79.62 | 1,017,000 | 40.47% | 82.80 | 84.63 | 82.90 | 85.26 | 81.77 | 41.16 | 9.82 | 14.03 | 11.72 | 17.85 | -0.92 | -0.24 | -0.68 | 1.05 | ||
| CMBT | CMBTECH NV | $19.05 | 705,000 | -17.83% | 19.52 | 19.28 | 17.69 | 16.45 | 14.35 | 54.13 | 12.70 | 17.91 | 0.75 | 0.25 | 0.42 | 0.61 | -0.18 | 0.56 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $38.55 | 1,096,000 | -23.94% | 38.87 | 39.49 | 41.02 | 40.20 | 38.83 | 35.20 | 19.82 | 13.25 | 47.21 | 28.49 | -0.70 | -0.66 | -0.04 | 1.01 | ||
| VRNS | VARONIS SYSTEMS INC | $47.93 | 1,824,000 | 12.80% | 47.58 | 46.55 | 44.53 | 40.12 | 33.72 | 57.18 | 69.36 | 75.41 | 34.49 | 44.14 | 1.09 | 1.12 | -0.03 | 1.31 | ||
| PTCT | PTC THERAPEUTICS INC | $65.95 | 1,914,000 | 59.10% | 65.11 | 67.00 | 70.66 | 73.46 | 72.38 | 44.87 | 29.54 | 15.58 | 38.06 | 18.70 | -2.12 | -2.02 | -0.11 | 0.98 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $130.93 | 261,000 | -21.39% | 132.52 | 130.25 | 125.66 | 116.07 | 107.08 | 54.29 | 64.42 | 67.21 | 26.21 | 31.02 | 1.98 | 2.26 | -0.28 | 0.48 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $128.88 | 304,000 | 25.62% | 128.94 | 130.97 | 129.10 | 123.00 | 109.52 | 46.18 | 35.50 | 33.09 | 42.83 | 37.97 | -0.48 | -0.07 | -0.41 | 0.79 | ||
| G | GENPACT LTD | $32.60 | 1,357,000 | -1.88% | 34.11 | 35.29 | 34.91 | 32.84 | 36.84 | 33.82 | 4.92 | 6.78 | 0.00 | 0.00 | -0.61 | -0.21 | -0.40 | 0.72 | ||
| MCY | MERCURY GENERAL CORP | $98.85 | 189,000 | -28.41% | 99.86 | 101.36 | 104.24 | 103.60 | 97.41 | 39.54 | 27.02 | 20.34 | 32.85 | 19.26 | -1.62 | -1.40 | -0.22 | 0.53 | ||
| ASB | ASSOCIATED BANC-CORP | $28.96 | 1,558,000 | -28.14% | 29.41 | 29.91 | 30.67 | 29.89 | 28.35 | 37.21 | 22.18 | 15.13 | 50.10 | 31.47 | -0.49 | -0.40 | -0.09 | 1.04 | ||
| ABCB | AMERIS BANCORP | $81.44 | 448,000 | 28.37% | 82.79 | 83.78 | 86.22 | 86.69 | 83.34 | 32.27 | 12.30 | 10.53 | 22.69 | 14.53 | -1.27 | -1.12 | -0.15 | 1.03 | ||
| PEGA | PEGASYSTEMS INC | $33.23 | 1,411,000 | 27.12% | 35.16 | 35.95 | 33.45 | 33.19 | 40.06 | 41.09 | 10.59 | 12.24 | 0.00 | 2.29 | -0.01 | 0.51 | -0.52 | 1.36 | ||
| YOU | CLEAR SECURE INC | $40.36 | 2,808,000 | 30.60% | 39.62 | 41.51 | 46.51 | 51.07 | 46.81 | 39.68 | 31.88 | 24.68 | 72.14 | 52.75 | -1.99 | -2.13 | 0.15 | 1.39 | ||
| BLSH | BULLISH | $35.99 | 714,000 | -18.40% | 37.50 | 36.17 | 29.90 | 29.94 | 33.63 | 53.28 | 62.27 | 75.08 | 37.02 | 54.01 | 2.32 | 2.53 | -0.21 | 2.83 | ||
| MTRN | MATERION CORP | $261.99 | 206,000 | -11.97% | 253.55 | 249.34 | 248.86 | 243.59 | 196.31 | 57.71 | 85.84 | 82.00 | 93.03 | 91.31 | 3.01 | 1.11 | 1.90 | 1.28 | ||
| DLB | DOLBY LABORATORIES INC | $58.19 | 621,000 | 8.57% | 58.23 | 60.21 | 59.40 | 56.31 | 59.90 | 42.96 | 18.40 | 17.54 | 18.31 | 15.92 | -0.75 | -0.32 | -0.43 | 0.77 | ||
| PI | IMPINJ INC | $176.88 | 371,000 | 4.21% | 178.77 | 175.56 | 165.25 | 152.64 | 143.40 | 54.28 | 63.06 | 64.85 | 40.65 | 45.35 | 3.69 | 4.23 | -0.54 | 1.87 | ||
| TFX | TELEFLEX INC | $127.38 | 1,578,000 | 84.13% | 124.81 | 130.80 | 133.78 | 132.06 | 124.09 | 44.65 | 20.51 | 10.64 | 39.24 | 16.50 | -3.50 | -2.82 | -0.68 | 0.84 | ||
| EXP | EAGLE MATERIALS INC | $175.87 | 431,000 | 2.86% | 178.87 | 184.32 | 198.50 | 205.83 | 208.33 | 32.58 | 9.98 | 12.93 | 56.58 | 60.37 | -6.43 | -6.52 | 0.09 | 1.20 | ||
| CPA | COPA HOLDINGS SA | $131.07 | 208,000 | -3.26% | 131.25 | 130.00 | 134.11 | 137.36 | 131.83 | 48.88 | 38.45 | 37.86 | 51.66 | 50.80 | -0.46 | -1.05 | 0.59 | 1.05 | ||
| OTEX | OPEN TEXT CORP | $22.22 | 790,000 | -7.71% | 22.97 | 23.32 | 24.00 | 23.40 | 24.83 | 38.75 | 18.03 | 20.16 | 16.20 | 27.27 | -0.42 | -0.32 | -0.10 | 1.03 | ||
| BCPC | BALCHEM CORP | $168.68 | 173,000 | -18.78% | 167.41 | 168.94 | 171.63 | 167.23 | 167.82 | 46.56 | 57.03 | 46.19 | 94.24 | 91.41 | -1.51 | -1.64 | 0.13 | 0.74 | ||
| NOVT | NOVANTA INC | $142.08 | 299,000 | 3.82% | 138.82 | 142.19 | 147.21 | 151.23 | 139.89 | 48.08 | 54.58 | 55.75 | 86.76 | 90.69 | -2.01 | -2.77 | 0.76 | 1.51 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $108.31 | 679,000 | 36.35% | 107.26 | 104.95 | 98.71 | 91.21 | 78.10 | 60.21 | 49.79 | 38.29 | 32.82 | 19.19 | 2.42 | 2.85 | -0.43 | 0.47 | ||
| AROC | ARCHROCK INC | $30.55 | 979,000 | -26.61% | 30.80 | 31.54 | 33.13 | 35.14 | 33.64 | 39.93 | 16.85 | 18.35 | 27.62 | 27.16 | -0.72 | -0.73 | 0.00 | 0.93 | ||
| BETA | BETA TECHNOLOGIES INC | $22.88 | 1,928,000 | 5.70% | 22.31 | 21.46 | 21.70 | 19.37 | 20.14 | 53.91 | 74.70 | 83.42 | 70.07 | 81.24 | 0.45 | 0.17 | 0.28 | 2.98 | ||
| PSMT | PRICESMART INC | $172.97 | 231,000 | 24.19% | 170.87 | 171.17 | 177.28 | 177.39 | 161.49 | 49.86 | 58.94 | 56.62 | 92.08 | 96.77 | -1.00 | -1.93 | 0.94 | 0.69 | ||
| AN | AUTONATION INC | $161.36 | 489,000 | 7.47% | 173.68 | 190.12 | 200.15 | 196.18 | 199.71 | 24.29 | 3.92 | 4.01 | 8.76 | 5.32 | -10.94 | -7.44 | -3.51 | 0.97 | ||
| KGS | KODIAK GAS SERVICES INC | $52.72 | 1,600,000 | 1.85% | 55.58 | 58.55 | 59.84 | 64.98 | 57.67 | 33.34 | 9.28 | 7.27 | 0.49 | 0.33 | -2.22 | -1.49 | -0.73 | 0.98 | ||
| RGTI | RIGETTI COMPUTING INC | $15.95 | 12,881,000 | -26.57% | 15.98 | 15.62 | 16.09 | 18.00 | 18.53 | 49.22 | 60.31 | 61.87 | 84.66 | 86.89 | -0.01 | -0.16 | 0.15 | 2.38 | ||
| BKH | BLACK HILLS CORP | $69.73 | 1,708,000 | -8.42% | 70.66 | 71.55 | 72.63 | 73.09 | 72.66 | 40.02 | 21.69 | 22.20 | 29.79 | 32.37 | -0.73 | -0.60 | -0.13 | 0.40 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.77 | 3,578,000 | 21.33% | 11.04 | 11.15 | 11.19 | 11.12 | 11.46 | 34.98 | 10.89 | 9.90 | 0.86 | 4.58 | -0.11 | -0.06 | -0.05 | 0.69 | ||
| CORZ | CORE SCIENTIFIC INC | $16.52 | 9,132,000 | 3.53% | 17.53 | 17.47 | 19.17 | 22.26 | 19.80 | 40.98 | 42.40 | 59.05 | 48.46 | 66.05 | -0.41 | -0.52 | 0.11 | 2.46 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $14.32 | 5,930,000 | 43.10% | 14.80 | 15.27 | 15.90 | 16.43 | 17.23 | 23.99 | 5.36 | 5.00 | 0.00 | 4.57 | -0.44 | -0.35 | -0.09 | 0.86 | ||
| RRR | RED ROCK RESORTS INC | $50.45 | 681,000 | -24.16% | 51.36 | 53.67 | 59.04 | 59.27 | 59.54 | 31.98 | 33.71 | 30.62 | 87.36 | 77.13 | -2.53 | -2.44 | -0.08 | 1.16 | ||
| JMKE | JERSEY MIKE's SUBS INC | $16.67 | 3,288,000 | 33.60% | 18.72 | 19.95 | N/A | N/A | N/A | 32.88 | 2.02 | 4.20 | 0.00 | 0.00 | N/A | N/A | N/A | 0.66 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $69.15 | 2,881,000 | 91.30% | 67.75 | 63.16 | 59.08 | 66.06 | 60.89 | 58.79 | 86.25 | 85.95 | 64.60 | 66.80 | 3.18 | 2.50 | 0.68 | 1.45 | ||
| ACMR | ACM RESEARCH INC | $75.95 | 837,000 | 36.99% | 72.37 | 72.12 | 77.19 | 82.32 | 66.19 | 51.64 | 68.48 | 74.74 | 75.19 | 83.71 | -0.54 | -1.85 | 1.32 | 2.23 | ||
| CHDN | CHURCHILL DOWNS INC | $75.72 | 1,602,000 | 186.07% | 80.42 | 83.25 | 85.82 | 86.46 | 92.04 | 30.72 | 12.11 | 12.04 | 11.26 | 12.21 | -2.43 | -1.82 | -0.61 | 0.96 | ||
| SHC | SOTERA HEALTH CO | $18.45 | 1,391,000 | 11.46% | 18.69 | 18.67 | 18.55 | 17.48 | 16.96 | 46.32 | 24.74 | 24.95 | 17.48 | 16.32 | -0.06 | 0.01 | -0.07 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.