| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTSK | NETSKOPE INC | $16.19 | 5,183,000 | 47.12% | 14.44 | 13.37 | 11.75 | 10.96 | 13.63 | 70.17 | 89.44 | 91.61 | 84.99 | 89.48 | 1.00 | 0.74 | 0.26 | 1.88 | ||
| INGM | INGRAM MICRO HOLDING CORP | $28.33 | 567,000 | 13.17% | 28.28 | 28.93 | 28.67 | 27.85 | 24.75 | 48.10 | 20.38 | 17.86 | 15.19 | 9.09 | -0.14 | 0.03 | -0.16 | 1.28 | ||
| XE | X-ENERGY INC | $22.73 | 7,265,000 | 142.09% | 19.91 | 17.79 | 18.54 | N/A | N/A | 65.25 | 76.54 | 76.41 | 71.86 | 72.06 | 0.93 | 0.17 | 0.75 | 3.22 | ||
| URBN | URBAN OUTFITTERS INC | $76.20 | 903,000 | -1.95% | 77.58 | 75.48 | 73.56 | 71.34 | 70.84 | 52.67 | 73.40 | 81.05 | 54.71 | 75.57 | 1.54 | 1.43 | 0.11 | 1.22 | ||
| ENVA | ENOVA INTERNATIONAL INC | $261.92 | 212,000 | 82.76% | 257.41 | 247.11 | 225.48 | 191.34 | 168.05 | 65.97 | 85.55 | 81.60 | 56.77 | 57.91 | 9.90 | 10.32 | -0.41 | 1.33 | ||
| STVN | STEVANATO GROUP SPA | $21.52 | 515,000 | -17.20% | 20.52 | 20.08 | 18.97 | 17.60 | 18.54 | 67.18 | 93.67 | 87.02 | 98.75 | 84.69 | 0.58 | 0.49 | 0.09 | 0.93 | ||
| RRR | RED ROCK RESORTS INC | $62.05 | 582,000 | -36.32% | 62.95 | 63.79 | 63.06 | 59.07 | 59.60 | 45.62 | 33.88 | 29.17 | 38.87 | 32.80 | -0.27 | 0.08 | -0.36 | 1.17 | ||
| SSRM | SSR MINING INC | $31.83 | 2,580,000 | 16.53% | 29.65 | 27.99 | 28.33 | 29.45 | 26.91 | 62.05 | 93.16 | 95.84 | 95.67 | 96.99 | 1.01 | 0.29 | 0.72 | 0.85 | ||
| LYFT | LYFT INC | $17.13 | 10,878,000 | -9.93% | 16.77 | 15.91 | 15.15 | 14.48 | 16.30 | 60.74 | 82.16 | 86.86 | 67.70 | 81.54 | 0.58 | 0.48 | 0.10 | 1.64 | ||
| GBCI | GLACIER BANCORP INC | $49.77 | 476,000 | -28.74% | 49.48 | 50.07 | 50.13 | 48.73 | 47.12 | 48.73 | 40.84 | 30.37 | 48.32 | 33.81 | -0.41 | -0.31 | -0.09 | 1.04 | ||
| VSEC | VSE CORP | $230.90 | 339,000 | -32.34% | 221.17 | 208.75 | 207.29 | 196.78 | 194.30 | 59.94 | 88.15 | 84.14 | 90.81 | 91.17 | 7.81 | 3.83 | 3.98 | 1.33 | ||
| RYN | RAYONIER INC | $21.76 | 2,155,000 | -13.38% | 21.69 | 21.65 | 21.45 | 21.10 | 21.61 | 52.30 | 32.44 | 33.96 | 13.92 | 15.03 | 0.06 | 0.09 | -0.03 | 0.71 | ||
| COGT | COGENT BIOSCIENCES INC | $37.31 | 1,414,000 | -52.52% | 40.36 | 40.11 | 37.71 | 36.54 | 35.85 | 42.31 | 16.08 | 37.69 | 2.01 | 21.01 | 0.38 | 0.84 | -0.46 | 1.21 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $53.06 | 912,000 | 1.45% | 50.52 | 50.07 | 50.39 | 49.12 | 45.65 | 56.69 | 83.00 | 82.68 | 92.11 | 91.29 | 0.37 | -0.17 | 0.54 | 1.05 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.30 | 517,000 | 8.61% | 31.15 | 29.88 | 29.39 | 31.35 | 32.85 | 57.07 | 62.43 | 65.67 | 68.01 | 76.83 | 0.79 | 0.49 | 0.30 | 0.55 | ||
| TAL | TAL EDUCATION GROUP | $11.60 | 3,395,000 | -5.77% | 12.16 | 11.39 | 10.35 | 10.69 | 11.00 | 55.32 | 69.48 | 80.80 | 13.80 | 33.71 | 0.52 | 0.54 | -0.02 | 0.92 | ||
| RUSHA | RUSH ENTERPRISES INC | $82.45 | 571,000 | 31.87% | 81.00 | 79.22 | 74.60 | 72.43 | 66.01 | 63.20 | 72.69 | 67.59 | 29.90 | 22.78 | 1.92 | 1.98 | -0.05 | 0.90 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $98.77 | 735,000 | 15.02% | 101.01 | 107.55 | 109.81 | 103.54 | 93.78 | 38.20 | 35.60 | 35.61 | 45.05 | 43.90 | -4.33 | -3.09 | -1.24 | 0.74 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.40 | 144,000 | -28.36% | 5.25 | 5.10 | 5.12 | 4.79 | 4.53 | 61.30 | 84.33 | 79.78 | 91.59 | 82.56 | 0.08 | 0.05 | 0.03 | 0.58 | ||
| LQDA | LIQUIDIA CORP | $72.10 | 4,324,000 | 8.53% | 85.51 | 85.01 | 77.78 | 61.33 | 47.76 | 36.27 | 23.39 | 52.83 | 7.15 | 34.91 | 1.44 | 3.20 | -1.75 | 1.03 | ||
| EXP | EAGLE MATERIALS INC | $208.82 | 256,000 | -28.89% | 212.47 | 210.78 | 214.58 | 207.89 | 211.85 | 46.91 | 44.80 | 50.35 | 32.56 | 40.61 | -0.26 | -0.28 | 0.02 | 1.19 | ||
| LSTR | LANDSTAR SYSTEM INC | $188.64 | 449,000 | -4.67% | 180.31 | 189.13 | 203.01 | 190.20 | 167.56 | 48.20 | 45.85 | 34.79 | 85.72 | 69.82 | -6.02 | -6.78 | 0.76 | 0.78 | ||
| MATX | MATSON INC | $213.76 | 289,000 | 20.92% | 208.33 | 209.86 | 203.10 | 189.00 | 162.12 | 57.32 | 46.19 | 42.54 | 67.31 | 49.79 | 1.76 | 1.78 | -0.02 | 1.08 | ||
| RIG | TRANSOCEAN LTD | $5.72 | 60,385,000 | 33.93% | 5.42 | 5.29 | 5.38 | 5.97 | 5.41 | 60.75 | 86.33 | 86.80 | 90.66 | 94.39 | 0.08 | -0.01 | 0.09 | 1.28 | ||
| MTDR | MATADOR RESOURCES CO | $51.60 | 1,591,000 | 14.63% | 50.12 | 50.52 | 51.38 | 55.41 | 50.34 | 52.63 | 81.98 | 70.57 | 94.68 | 88.16 | -0.14 | -0.60 | 0.46 | 1.04 | ||
| LKQ | LKQ CORP | $25.20 | 1,963,000 | -31.70% | 24.29 | 24.79 | 25.38 | 27.05 | 29.22 | 51.69 | 60.56 | 58.54 | 69.12 | 65.52 | -0.25 | -0.36 | 0.11 | 0.84 | ||
| HWC | HANCOCK WHITNEY CORP | $79.37 | 554,000 | 4.53% | 78.06 | 77.35 | 74.71 | 70.61 | 67.61 | 65.39 | 91.81 | 83.81 | 88.50 | 68.09 | 1.10 | 1.09 | 0.01 | 1.08 | ||
| SNDR | SCHNEIDER NATIONAL INC | $36.32 | 504,000 | 38.46% | 35.66 | 36.33 | 36.54 | 33.29 | 29.71 | 51.53 | 42.40 | 34.05 | 66.76 | 50.79 | -0.22 | -0.17 | -0.05 | 0.85 | ||
| CORZ | CORE SCIENTIFIC INC | $19.78 | 10,782,000 | -12.36% | 21.00 | 21.46 | 24.02 | 22.48 | 19.80 | 42.39 | 37.17 | 34.36 | 63.00 | 59.45 | -0.94 | -0.90 | -0.04 | 2.44 | ||
| CROX | CROCS INC | $132.56 | 768,000 | 1.45% | 134.53 | 134.21 | 128.85 | 114.37 | 99.83 | 50.65 | 65.87 | 72.65 | 37.66 | 47.42 | 1.51 | 2.28 | -0.77 | 1.55 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $176.38 | 1,582,000 | 81.42% | 159.98 | 149.99 | 151.35 | 140.82 | 117.20 | 68.84 | 91.63 | 91.37 | 98.96 | 97.20 | 6.06 | 2.62 | 3.45 | 1.32 | ||
| GATX | GATX CORP | $179.25 | 163,000 | 9.40% | 178.97 | 180.32 | 177.72 | 180.20 | 176.38 | 50.03 | 25.88 | 20.72 | 28.89 | 17.09 | 0.00 | 0.43 | -0.43 | 0.75 | ||
| MTG | MGIC INVESTMENT CORP | $30.84 | 1,229,000 | 12.65% | 30.50 | 30.11 | 28.26 | 27.48 | 27.52 | 66.54 | 55.81 | 54.91 | 19.81 | 11.52 | 0.65 | 0.71 | -0.06 | 0.78 | ||
| NOVT | NOVANTA INC | $167.25 | 410,000 | 48.01% | 159.91 | 151.32 | 154.41 | 144.98 | 135.19 | 63.33 | 78.02 | 75.97 | 97.55 | 96.40 | 4.35 | 1.64 | 2.72 | 1.51 | ||
| KGS | KODIAK GAS SERVICES INC | $62.39 | 843,000 | -20.99% | 59.80 | 60.67 | 65.71 | 65.87 | 53.87 | 50.25 | 67.72 | 58.15 | 98.59 | 97.04 | -1.50 | -2.21 | 0.71 | 0.99 | ||
| AUGO | AURA MINERALS INC | $74.85 | 667,000 | -25.06% | 67.92 | 61.12 | 61.11 | 72.57 | 64.47 | 66.45 | 90.04 | 94.01 | 93.15 | 97.42 | 4.19 | 1.62 | 2.56 | 2.25 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $58.90 | 1,261,000 | -28.64% | 59.86 | 57.35 | 55.46 | 52.69 | 58.73 | 53.15 | 63.99 | 70.02 | 34.71 | 46.61 | 1.39 | 1.31 | 0.09 | 1.56 | ||
| HOMB | HOME BANCSHARES INC | $31.35 | 861,000 | -6.11% | 31.09 | 30.98 | 29.35 | 28.09 | 28.10 | 65.50 | 59.85 | 53.03 | 29.98 | 17.28 | 0.51 | 0.61 | -0.10 | 0.88 | ||
| M | MACY's INC | $23.84 | 4,330,000 | -4.81% | 25.01 | 24.59 | 24.07 | 21.72 | 21.34 | 45.66 | 30.02 | 42.56 | 2.98 | 13.91 | 0.23 | 0.42 | -0.19 | 1.50 | ||
| STEP | STEPSTONE GROUP INC | $51.96 | 1,140,000 | 5.85% | 48.14 | 45.52 | 44.22 | 47.80 | 54.35 | 64.07 | 86.35 | 75.33 | 67.44 | 60.56 | 1.56 | 0.93 | 0.62 | 1.49 | ||
| CAI | CARIS LIFE SCIENCES INC | $22.18 | 2,972,000 | -25.27% | 19.83 | 17.77 | 17.65 | 17.85 | 21.16 | 70.52 | 86.61 | 92.21 | 83.56 | 91.05 | 1.46 | 0.69 | 0.77 | 1.38 | ||
| CVLT | COMMVAULT SYSTEMS INC | $151.10 | 572,000 | 64.37% | 134.83 | 135.96 | 135.97 | 115.71 | 113.34 | 64.20 | 81.09 | 72.79 | 86.86 | 79.45 | 1.23 | -0.46 | 1.69 | 1.11 | ||
| NICE | NICE LTD | $105.25 | 860,000 | 36.29% | 100.89 | 98.52 | 94.99 | 98.47 | 106.79 | 58.47 | 78.41 | 77.71 | 59.94 | 65.74 | 1.78 | 1.52 | 0.26 | 1.02 | ||
| ERAS | ERASCA INC | $17.86 | 2,604,000 | -27.85% | 18.25 | 18.57 | 17.07 | 15.72 | 11.62 | 48.09 | 40.62 | 41.98 | 26.30 | 26.46 | 0.20 | 0.38 | -0.18 | 1.40 | ||
| ESNT | ESSENT GROUP LTD | $69.28 | 428,000 | -10.46% | 67.29 | 66.74 | 63.54 | 62.05 | 62.05 | 64.26 | 72.23 | 67.98 | 56.99 | 51.50 | 1.20 | 1.13 | 0.07 | 0.77 | ||
| XENE | XENON PHARMACEUTICALS INC | $64.23 | 490,000 | -35.44% | 63.81 | 64.71 | 60.98 | 58.48 | 51.13 | 51.87 | 55.41 | 50.84 | 46.20 | 39.98 | 0.45 | 0.75 | -0.30 | 0.86 | ||
| FSV | FIRSTSERVICE CORP | $140.80 | 284,000 | 116.79% | 142.62 | 142.26 | 141.72 | 139.98 | 147.22 | 47.49 | 66.76 | 79.00 | 46.89 | 69.95 | 0.16 | 0.37 | -0.20 | 0.86 | ||
| RGTI | RIGETTI COMPUTING INC | $18.62 | 19,281,000 | 14.37% | 17.25 | 15.93 | 17.90 | 18.01 | 20.73 | 59.16 | 93.25 | 93.65 | 100.00 | 98.55 | 0.28 | -0.25 | 0.54 | 2.34 | ||
| CHDN | CHURCHILL DOWNS INC | $88.99 | 531,000 | -11.79% | 86.68 | 85.94 | 86.72 | 88.32 | 94.90 | 56.69 | 87.87 | 81.67 | 88.14 | 81.21 | 0.50 | 0.02 | 0.48 | 0.96 | ||
| DOX | AMDOCS LTD | $58.66 | 989,000 | 22.70% | 57.28 | 55.22 | 54.41 | 59.33 | 68.00 | 61.19 | 75.01 | 77.99 | 70.27 | 77.12 | 1.23 | 0.80 | 0.42 | 0.56 | ||
| YOU | CLEAR SECURE INC | $45.67 | 2,049,000 | 0.89% | 51.82 | 53.31 | 53.64 | 54.21 | 45.53 | 30.31 | 1.75 | 2.07 | 0.00 | 0.00 | -1.73 | -0.68 | -1.05 | 1.40 | ||
| OR | OR ROYALTIES INC | $32.81 | 616,000 | -29.68% | 32.24 | 30.74 | 31.60 | 34.77 | 36.47 | 59.06 | 81.57 | 87.04 | 88.25 | 95.61 | 0.65 | 0.15 | 0.50 | 0.57 | ||
| BETA | BETA TECHNOLOGIES INC | $26.24 | 2,446,000 | -19.38% | 22.71 | 20.49 | 18.37 | 17.40 | N/A | 75.99 | 91.47 | 89.85 | 93.33 | 95.56 | 1.91 | 1.31 | 0.60 | 3.00 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $109.60 | 403,000 | -37.52% | 109.70 | 107.18 | 96.60 | 91.88 | 70.02 | 56.00 | 71.90 | 72.62 | 18.86 | 26.28 | 3.82 | 4.08 | -0.26 | 1.02 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $25.86 | 2,844,000 | -8.29% | 25.32 | 25.26 | 26.13 | 27.83 | 26.15 | 51.68 | 88.59 | 84.54 | 95.12 | 97.35 | -0.12 | -0.33 | 0.22 | 0.89 | ||
| ENIC | ENEL CHILE SA | $4.41 | 605,000 | 71.88% | 4.48 | 4.44 | 4.42 | 4.37 | 4.21 | 47.82 | 33.28 | 43.64 | 26.75 | 42.64 | 0.01 | 0.02 | -0.01 | 0.72 | ||
| JBTM | JBT MAREL CORP | $117.53 | 1,544,000 | 116.55% | 126.07 | 131.79 | 132.96 | 130.97 | 139.89 | 31.88 | 5.94 | 7.28 | 0.51 | 1.89 | -4.46 | -2.29 | -2.17 | 1.22 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $42.66 | 364,000 | -31.19% | 42.47 | 42.46 | 41.30 | 39.24 | 37.74 | 54.97 | 59.15 | 48.32 | 41.74 | 24.86 | 0.26 | 0.38 | -0.12 | 1.02 | ||
| RDNT | RADNET INC | $77.31 | 615,000 | -2.23% | 71.53 | 66.63 | 62.51 | 59.46 | 66.26 | 73.69 | 89.47 | 90.93 | 91.27 | 93.74 | 3.98 | 2.68 | 1.30 | 1.25 | ||
| CRUS | CIRRUS LOGIC INC | $121.22 | 749,000 | -11.88% | 125.51 | 130.70 | 145.42 | 153.55 | 140.89 | 30.00 | 10.59 | 12.34 | 23.17 | 26.05 | -6.66 | -6.36 | -0.30 | 1.25 | ||
| ASB | ASSOCIATED BANC-CORP | $32.16 | 1,048,000 | -0.95% | 31.55 | 31.19 | 30.36 | 28.86 | 27.58 | 64.65 | 92.30 | 85.08 | 98.32 | 83.09 | 0.43 | 0.37 | 0.06 | 1.04 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $77.83 | 451,000 | -14.42% | 76.47 | 72.26 | 63.40 | 56.81 | 49.68 | 65.15 | 75.69 | 73.66 | 40.24 | 39.43 | 4.30 | 4.30 | -0.00 | 0.80 | ||
| BLCO | BAUSCH & LOMB CORP | $16.98 | 363,000 | 10.67% | 16.77 | 16.51 | 16.12 | 16.09 | 16.40 | 58.23 | 83.96 | 81.84 | 65.24 | 65.26 | 0.19 | 0.17 | 0.02 | 1.07 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $29.24 | 312,000 | 15.13% | 29.71 | 30.45 | 31.10 | N/A | N/A | 41.67 | 18.54 | 17.36 | 9.99 | 4.20 | -0.59 | -0.41 | -0.18 | 0.64 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $16.35 | 4,638,000 | -6.15% | 16.29 | 16.42 | 16.62 | 17.11 | 17.62 | 47.22 | 72.06 | 78.09 | 80.08 | 90.73 | -0.07 | -0.10 | 0.04 | 0.86 | ||
| CACC | CREDIT ACCEPTANCE CORP | $582.89 | 92,000 | -29.77% | 580.27 | 583.67 | 593.56 | 548.73 | 507.13 | 48.06 | 40.55 | 40.70 | 72.43 | 71.03 | -5.79 | -6.04 | 0.25 | 1.30 | ||
| BYD | BOYD GAMING CORP | $83.26 | 625,000 | 8.13% | 83.81 | 85.99 | 86.80 | 85.35 | 84.24 | 41.96 | 16.27 | 10.68 | 19.03 | 11.36 | -1.20 | -0.71 | -0.49 | 1.02 | ||
| LEA | LEAR CORP | $122.64 | 469,000 | 3.76% | 123.55 | 133.87 | 136.56 | 133.03 | 125.50 | 36.81 | 10.07 | 9.38 | 18.06 | 16.04 | -4.81 | -3.20 | -1.61 | 1.13 | ||
| CZR | CAESARS ENTERTAINMENT INC | $29.66 | 5,594,000 | -67.98% | 29.90 | 29.89 | 29.78 | 28.60 | 25.72 | 45.37 | 20.47 | 43.09 | 4.52 | 31.97 | 0.02 | 0.07 | -0.05 | 1.81 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.67 | 525,000 | 14.38% | 57.94 | 58.49 | 56.89 | 52.30 | 48.45 | 36.05 | 14.83 | 26.92 | 0.53 | 13.47 | -0.22 | 0.43 | -0.65 | 0.56 | ||
| OTEX | OPEN TEXT CORP | $24.88 | 1,709,000 | -2.73% | 25.17 | 24.34 | 23.12 | 23.00 | 26.57 | 55.12 | 47.95 | 52.16 | 21.66 | 31.09 | 0.49 | 0.61 | -0.12 | 1.02 | ||
| ACI | ALBERTSONS COMPANIES INC | $12.40 | 5,405,000 | 9.86% | 11.99 | 12.42 | 13.73 | 15.18 | 16.35 | 45.56 | 85.09 | 65.77 | 96.19 | 86.85 | -0.52 | -0.64 | 0.12 | 0.22 | ||
| PTCT | PTC THERAPEUTICS INC | $71.97 | 670,000 | -28.72% | 71.15 | 74.08 | 77.31 | 73.42 | 73.32 | 42.00 | 55.22 | 59.09 | 78.80 | 86.96 | -1.77 | -1.84 | 0.08 | 0.98 | ||
| ABCB | AMERIS BANCORP | $89.39 | 244,000 | -0.81% | 88.35 | 88.67 | 88.65 | 85.78 | 81.65 | 53.76 | 72.56 | 60.84 | 83.34 | 67.85 | -0.12 | -0.15 | 0.02 | 1.04 | ||
| FRVO | FERVO ENERGY CO | $20.32 | 3,893,000 | -51.06% | 22.70 | 23.34 | 28.13 | N/A | N/A | 41.30 | 42.92 | 52.69 | 59.31 | 72.30 | -1.68 | -1.87 | 0.18 | 3.03 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.27 | 2,149,000 | -5.54% | 14.18 | 14.29 | 14.57 | 14.20 | 13.41 | 47.73 | 62.52 | 48.27 | 93.77 | 71.92 | -0.13 | -0.14 | 0.01 | 1.05 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $50.33 | 1,460,000 | 192.00% | 49.20 | 50.47 | 51.00 | 50.92 | 50.46 | 49.92 | 28.20 | 16.05 | 49.16 | 25.30 | -0.72 | -0.60 | -0.11 | 0.35 | ||
| TXNM | TXNM ENERGY INC | $57.39 | 543,000 | 1.69% | 57.50 | 57.76 | 57.47 | 58.26 | 58.40 | 45.70 | 7.18 | 7.84 | 4.69 | 4.87 | -0.05 | 0.00 | -0.06 | 0.21 | ||
| VAL | VALARIS LTD | $85.13 | 1,926,000 | 56.97% | 80.98 | 78.97 | 80.10 | 88.84 | 77.33 | 60.96 | 83.79 | 85.39 | 89.74 | 94.74 | 1.27 | -0.01 | 1.28 | 1.06 | ||
| HLNE | HAMILTON LANE INC | $107.19 | 536,000 | -24.40% | 100.14 | 92.82 | 85.28 | 89.58 | 108.08 | 74.16 | 92.93 | 87.68 | 81.75 | 81.48 | 5.77 | 4.38 | 1.39 | 1.35 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $43.90 | 2,663,000 | -65.09% | 43.71 | 43.51 | 39.04 | 30.27 | 22.49 | 53.63 | 23.84 | 30.75 | 26.41 | 37.62 | 0.95 | 1.41 | -0.45 | 1.59 | ||
| WPP | WPP PLC | $26.99 | 385,000 | 17.74% | 24.29 | 21.87 | 19.40 | 18.46 | 19.15 | 75.44 | 91.22 | 91.63 | 78.63 | 82.76 | 2.29 | 1.64 | 0.65 | 0.92 | ||
| MMYT | MAKEMYTRIP LTD | $60.74 | 353,000 | -20.67% | 60.66 | 57.06 | 53.01 | 48.60 | 58.63 | 60.11 | 73.39 | 74.36 | 65.36 | 69.95 | 2.25 | 2.12 | 0.13 | 1.27 | ||
| MTRN | MATERION CORP | $282.36 | 295,000 | 57.75% | 264.32 | 248.72 | 253.11 | 217.63 | 176.22 | 59.49 | 80.67 | 80.80 | 82.57 | 83.00 | 9.82 | 3.67 | 6.15 | 1.28 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.91 | 7,330,000 | 155.13% | 11.37 | 11.11 | 11.02 | 11.13 | 11.69 | 68.50 | 94.12 | 91.21 | 98.15 | 95.95 | 0.21 | 0.10 | 0.10 | 0.69 | ||
| RLI | RLI CORP | $63.99 | 305,000 | -20.78% | 63.02 | 62.59 | 58.88 | 56.48 | 59.02 | 58.57 | 57.71 | 63.15 | 29.62 | 34.63 | 1.29 | 1.41 | -0.12 | 0.36 | ||
| MBGL | MOBILITY GLOBAL INC | $19.83 | 3,752,000 | -6.64% | 20.24 | 20.42 | N/A | N/A | N/A | 32.70 | 27.91 | 22.53 | N/A | N/A | N/A | N/A | N/A | -0.22 | ||
| AROC | ARCHROCK INC | $33.34 | 835,000 | -1.42% | 33.97 | 35.33 | 36.62 | 36.57 | 32.50 | 35.61 | 11.24 | 8.18 | 16.14 | 8.22 | -1.16 | -0.94 | -0.22 | 0.94 | ||
| DLB | DOLBY LABORATORIES INC | $62.37 | 696,000 | 40.61% | 61.10 | 55.85 | 53.47 | 56.35 | 60.64 | 74.79 | 94.66 | 94.96 | 88.65 | 91.71 | 2.89 | 2.16 | 0.73 | 0.78 | ||
| FTDR | FRONTDOOR INC | $84.66 | 290,000 | -42.23% | 82.02 | 77.67 | 74.29 | 67.49 | 62.81 | 61.90 | 61.33 | 63.65 | 51.20 | 58.45 | 3.37 | 2.50 | 0.87 | 0.84 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $25.01 | 2,002,000 | 87.28% | 24.06 | 23.67 | 23.66 | 23.80 | 24.90 | 66.24 | 92.65 | 90.55 | 92.25 | 89.88 | 0.28 | 0.11 | 0.17 | 0.49 | ||
| TFX | TELEFLEX INC | $137.37 | 964,000 | 121.61% | 136.74 | 135.07 | 132.22 | 128.85 | 121.51 | 55.33 | 38.15 | 30.67 | 32.41 | 18.97 | 1.14 | 1.27 | -0.13 | 0.84 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $188.65 | 307,000 | 7.34% | 190.11 | 188.40 | 180.09 | 188.18 | 199.96 | 52.60 | 37.22 | 47.74 | 8.09 | 11.68 | 2.13 | 2.92 | -0.78 | 0.89 | ||
| MCY | MERCURY GENERAL CORP | $104.92 | 145,000 | 2.84% | 107.07 | 106.87 | 105.75 | 100.58 | 94.90 | 45.00 | 19.37 | 38.97 | 0.00 | 20.64 | 0.03 | 0.45 | -0.42 | 0.53 | ||
| TBBB | BBB FOODS INC | $49.20 | 3,087,000 | 426.79% | 42.31 | 41.34 | 41.26 | 38.87 | 36.09 | 76.59 | 68.43 | 52.78 | 77.64 | 57.33 | 0.84 | 0.28 | 0.56 | 0.64 | ||
| VFC | V F CORP | $14.74 | 6,308,000 | 82.15% | 14.84 | 15.77 | 16.45 | 17.25 | 17.65 | 40.18 | 10.47 | 12.53 | 18.35 | 19.76 | -0.58 | -0.50 | -0.08 | 1.52 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $91.03 | 296,000 | -0.67% | 90.72 | 90.86 | 91.42 | 87.24 | 91.80 | 49.03 | 75.79 | 70.98 | 70.99 | 63.40 | -0.42 | -0.41 | -0.02 | 0.60 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $61.43 | 1,285,000 | 26.10% | 59.81 | 58.13 | 55.77 | 47.34 | 39.84 | 61.19 | 61.21 | 59.54 | 64.46 | 65.03 | 1.73 | 1.44 | 0.29 | 1.17 | ||
| RITM | RITHM CAPITAL CORP | $10.36 | 3,894,000 | 40.93% | 10.14 | 9.76 | 9.44 | 9.52 | 10.18 | 66.79 | 94.70 | 92.26 | 77.51 | 76.50 | 0.26 | 0.21 | 0.05 | 0.95 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $48.43 | 1,373,000 | -3.65% | 50.29 | 50.32 | 47.78 | 43.25 | 47.61 | 46.31 | 20.46 | 21.93 | 22.22 | 20.89 | 0.26 | 0.77 | -0.51 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.