| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CACC | CREDIT ACCEPTANCE CORP | $510.27 | 85,000 | -51.70% | 491.83 | 478.86 | 500.01 | 493.61 | 489.96 | 58.50 | 88.50 | 90.81 | 92.12 | 96.66 | 3.22 | -2.94 | 6.16 | 1.22 | ||
| WPP | WPP PLC | $26.53 | 210,000 | -13.93% | 26.21 | 26.08 | 29.39 | 33.68 | 40.65 | 44.05 | 76.16 | 81.45 | 85.07 | 90.02 | -0.76 | -1.15 | 0.39 | 0.93 | ||
| TFX | TELEFLEX INC | $129.50 | 641,000 | 34.10% | 125.03 | 121.05 | 118.64 | 122.66 | 146.55 | 64.46 | 90.52 | 90.49 | 82.80 | 86.68 | 2.98 | 1.93 | 1.04 | 0.88 | ||
| LOPE | GRAND CANYON EDUCATION INC | $203.52 | 171,000 | -40.83% | 201.66 | 192.51 | 183.78 | 184.53 | 177.64 | 69.72 | 83.65 | 88.44 | 39.75 | 64.72 | 7.08 | 6.27 | 0.81 | 0.62 | ||
| WFG | WEST FRASER TIMBER CO LTD | $72.31 | 231,000 | -81.42% | 73.95 | 72.76 | 73.57 | 73.92 | 79.76 | 46.88 | 64.91 | 75.08 | 50.47 | 62.71 | 0.26 | 0.11 | 0.16 | 0.87 | ||
| S | SENTINELONE INC | $17.15 | 6,600,000 | -34.22% | 16.78 | 16.95 | 17.75 | 18.07 | 20.54 | 49.06 | 57.89 | 46.27 | 82.04 | 81.28 | -0.35 | -0.39 | 0.04 | 1.89 | ||
| MC | MOELIS & CO | $72.51 | 574,000 | -20.50% | 71.98 | 71.37 | 68.45 | 61.90 | 66.85 | 55.86 | 61.64 | 55.37 | 41.53 | 37.17 | 1.04 | 1.19 | -0.15 | 1.31 | ||
| ITRI | ITRON INC | $123.93 | 572,000 | -42.51% | 125.18 | 125.15 | 130.28 | 120.47 | 114.51 | 42.87 | 16.48 | 27.86 | 46.26 | 55.83 | -1.56 | -1.44 | -0.11 | 1.23 | ||
| CALM | CAL-MAINE FOODS INC | $116.80 | 494,000 | -26.92% | 112.83 | 109.95 | 106.11 | 100.48 | 99.53 | 64.33 | 87.33 | 88.56 | 90.49 | 91.00 | 2.85 | 2.25 | 0.60 | 0.32 | ||
| SOBO | SOUTH BOW CORP | $27.06 | 477,000 | -35.54% | 27.50 | 27.27 | 26.64 | 25.97 | 25.44 | 49.60 | 23.50 | 36.88 | 4.04 | 5.00 | 0.20 | 0.30 | -0.10 | 0.51 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.21 | 356,000 | -7.53% | 77.41 | 78.16 | 76.92 | 74.30 | 74.26 | 53.20 | 35.75 | 33.61 | 33.97 | 30.06 | 0.06 | 0.25 | -0.19 | 0.46 | ||
| ACT | ENACT HOLDINGS INC | $38.13 | 228,000 | -15.56% | 37.93 | 37.14 | 36.43 | 35.88 | 34.80 | 60.64 | 74.30 | 79.31 | 32.67 | 49.34 | 0.65 | 0.58 | 0.07 | 0.65 | ||
| GLBE | GLOBAL-E ONLINE LTD | $33.08 | 1,444,000 | 24.27% | 32.00 | 32.60 | 32.92 | 33.44 | 41.34 | 51.55 | 35.98 | 36.14 | 53.46 | 50.90 | -0.26 | -0.31 | 0.06 | 2.08 | ||
| FROG | JFROG LTD | $48.99 | 1,729,000 | 15.19% | 45.87 | 43.97 | 42.78 | 40.15 | 36.71 | 65.72 | 92.19 | 93.40 | 92.83 | 95.22 | 1.45 | 0.94 | 0.51 | 1.30 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $108.51 | 266,000 | -38.85% | 107.34 | 103.25 | 100.48 | 98.51 | 100.81 | 61.61 | 89.23 | 87.84 | 63.21 | 62.19 | 2.74 | 2.21 | 0.53 | 1.02 | ||
| CZR | CAESARS ENTERTAINMENT INC | $26.97 | 4,712,000 | -29.39% | 25.87 | 25.45 | 27.76 | 27.43 | 30.68 | 53.77 | 86.36 | 85.16 | 94.32 | 93.35 | -0.37 | -0.69 | 0.32 | 1.95 | ||
| ORA | ORMAT TECHNOLOGIES INC | $92.31 | 549,000 | -31.03% | 91.92 | 89.80 | 88.14 | 80.69 | 75.90 | 58.80 | 69.14 | 78.57 | 48.56 | 67.25 | 1.57 | 1.42 | 0.15 | 0.78 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $119.34 | 419,000 | -9.11% | 118.19 | 116.71 | 114.09 | 114.63 | 114.05 | 60.68 | 74.56 | 74.60 | 41.54 | 42.11 | 1.46 | 1.32 | 0.14 | 0.55 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $120.59 | 225,000 | -19.64% | 120.84 | 122.38 | 127.05 | 126.64 | 135.01 | 41.52 | 27.08 | 27.85 | 70.24 | 70.94 | -2.33 | -2.28 | -0.05 | 0.88 | ||
| SBSW | SIBANYE STILLWATER LTD | $7.86 | 12,690,000 | 117.78% | 8.17 | 8.43 | 8.23 | 6.74 | 5.31 | 40.36 | 31.11 | 36.27 | 45.38 | 51.73 | -0.07 | 0.01 | -0.08 | 1.15 | ||
| BMI | BADGER METER INC | $188.40 | 361,000 | -41.01% | 187.13 | 187.54 | 213.54 | 219.47 | 216.13 | 41.07 | 37.95 | 37.99 | 74.16 | 71.96 | -6.79 | -8.47 | 1.69 | 1.00 | ||
| MTH | MERITAGE HOMES CORP | $77.86 | 707,000 | -19.48% | 77.18 | 74.81 | 71.66 | 68.93 | 74.30 | 58.84 | 67.13 | 70.42 | 46.74 | 56.93 | 1.91 | 1.76 | 0.15 | 1.16 | ||
| CAR | AVIS BUDGET GROUP INC | $156.95 | 697,000 | -18.95% | 154.64 | 157.08 | 171.24 | 136.08 | 111.00 | 44.88 | 43.55 | 40.63 | 87.61 | 82.94 | -5.25 | -5.09 | -0.16 | 1.77 | ||
| TKR | TIMKEN CO | $79.01 | 805,000 | 37.14% | 77.40 | 76.28 | 76.37 | 71.84 | 73.97 | 56.72 | 81.43 | 76.18 | 74.31 | 70.31 | 0.60 | 0.30 | 0.30 | 1.13 | ||
| FCN | FTI CONSULTING INC | $169.94 | 272,000 | 11.02% | 167.85 | 167.54 | 166.04 | 164.88 | 175.56 | 55.83 | 70.44 | 71.22 | 42.47 | 45.43 | 0.41 | 0.48 | -0.07 | 0.33 | ||
| UBSI | UNITED BANKSHARES INC | $38.68 | 631,000 | -7.88% | 37.71 | 36.83 | 36.84 | 35.95 | 37.04 | 62.85 | 88.65 | 86.08 | 83.89 | 82.98 | 0.49 | 0.26 | 0.23 | 0.91 | ||
| NUVL | NUVALENT INC | $76.13 | 220,000 | -38.72% | 75.06 | 75.85 | 78.41 | 75.57 | 78.89 | 48.63 | 49.64 | 45.46 | 74.94 | 70.73 | -1.10 | -1.17 | 0.07 | 1.51 | ||
| KEX | KIRBY CORP | $98.27 | 474,000 | -9.02% | 97.94 | 98.40 | 108.85 | 106.28 | 108.09 | 40.40 | 38.35 | 40.61 | 68.93 | 76.00 | -3.18 | -3.64 | 0.47 | 1.02 | ||
| RDNT | RADNET INC | $71.29 | 504,000 | -13.70% | 68.92 | 63.14 | 59.26 | 57.08 | 61.50 | 72.17 | 96.01 | 95.13 | 93.25 | 92.20 | 3.68 | 2.97 | 0.70 | 1.27 | ||
| GKOS | GLAUKOS CORP | $95.12 | 422,000 | -27.74% | 91.68 | 89.70 | 95.70 | 94.14 | 114.93 | 56.47 | 83.44 | 81.74 | 90.91 | 89.45 | -0.33 | -1.28 | 0.95 | 1.20 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $169.79 | 318,000 | -28.54% | 164.16 | 161.87 | 149.31 | 138.03 | 118.18 | 65.33 | 76.84 | 77.62 | 53.15 | 54.52 | 5.98 | 5.67 | 0.32 | 1.25 | ||
| DAR | DARLING INGREDIENTS INC | $34.44 | 1,876,000 | -42.70% | 32.64 | 31.88 | 34.93 | 33.45 | 34.70 | 56.38 | 81.26 | 87.44 | 85.40 | 92.68 | 0.00 | -0.62 | 0.62 | 1.12 | ||
| HWC | HANCOCK WHITNEY CORP | $63.52 | 658,000 | 10.77% | 61.63 | 60.28 | 59.48 | 56.21 | 56.43 | 64.65 | 88.89 | 87.21 | 87.81 | 86.68 | 1.02 | 0.66 | 0.36 | 1.18 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.18 | 1,394,000 | 32.01% | 5.98 | 5.89 | 5.86 | 5.99 | 6.43 | 64.05 | 92.35 | 90.39 | 92.71 | 86.60 | 0.07 | 0.04 | 0.04 | 0.49 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $37.98 | 780,000 | 15.04% | 36.48 | 35.44 | 36.08 | 35.27 | 36.59 | 63.82 | 90.02 | 87.11 | 89.81 | 88.95 | 0.42 | 0.06 | 0.36 | 0.92 | ||
| HESM | HESS MIDSTREAM LP | $41.42 | 920,000 | -27.39% | 41.25 | 41.68 | 40.02 | 38.90 | 39.04 | 53.89 | 39.32 | 32.55 | 30.99 | 29.27 | 0.29 | 0.43 | -0.13 | 0.64 | ||
| PI | IMPINJ INC | $186.37 | 860,000 | 91.54% | 171.23 | 165.21 | 134.66 | 116.77 | 125.00 | 76.87 | 85.98 | 83.74 | 76.63 | 59.26 | 12.92 | 12.18 | 0.74 | 1.81 | ||
| BOOT | BOOT BARN HOLDINGS INC | $177.04 | 393,000 | 10.39% | 169.12 | 169.12 | 167.03 | 148.45 | 142.46 | 59.96 | 85.65 | 80.62 | 97.88 | 94.80 | 1.56 | 0.79 | 0.77 | 1.57 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $5.27 | 20,635,000 | 109.45% | 4.61 | 4.25 | 4.34 | 4.08 | 4.91 | 71.01 | 88.59 | 81.01 | 92.24 | 85.23 | 0.16 | 0.06 | 0.10 | 1.28 | ||
| ETSY | ETSY INC | $54.43 | 4,695,000 | -49.62% | 62.17 | 61.40 | 58.54 | 53.86 | 53.24 | 37.12 | 8.38 | 23.21 | 0.00 | 9.67 | -0.16 | 1.15 | -1.30 | 1.52 | ||
| HL | HECLA MINING CO | $8.03 | 16,875,000 | -19.98% | 7.76 | 7.25 | 6.50 | 5.97 | 5.74 | 72.32 | 94.63 | 93.35 | 66.30 | 69.48 | 0.47 | 0.44 | 0.03 | 1.22 | ||
| ELP | ENERGY CO OF PARANA | $9.03 | 300,000 | -24.62% | 8.90 | 8.91 | 8.82 | 8.57 | 7.59 | 54.92 | 53.14 | 50.29 | 46.23 | 42.23 | 0.06 | 0.06 | 0.01 | 0.50 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $90.79 | 608,000 | 19.22% | 87.55 | 86.24 | 88.48 | 91.46 | 97.15 | 62.30 | 89.48 | 86.31 | 88.60 | 87.98 | 0.45 | -0.33 | 0.78 | 0.87 | ||
| BTG | B2GOLD CORP | $4.06 | 23,485,000 | 12.16% | 3.91 | 3.78 | 3.63 | 3.44 | 3.07 | 66.15 | 93.75 | 92.12 | 86.61 | 78.87 | 0.12 | 0.10 | 0.03 | 0.67 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.86 | 5,080,000 | -42.09% | 12.28 | 11.87 | 11.55 | 11.53 | 11.29 | 67.07 | 84.91 | 87.31 | 90.67 | 89.26 | 0.32 | 0.20 | 0.12 | 1.03 | ||
| CLF | CLEVELAND-CLIFFS INC | $10.79 | 19,420,000 | 11.75% | 10.45 | 10.15 | 9.50 | 8.46 | 9.48 | 61.17 | 78.42 | 70.65 | 83.07 | 71.83 | 0.26 | 0.26 | -0.00 | 1.58 | ||
| PONY | PONY AI INC | $14.53 | 3,687,000 | 34.32% | 15.06 | 14.68 | 13.79 | 13.00 | N/A | 50.04 | 45.88 | 46.08 | 13.95 | 14.86 | 0.25 | 0.35 | -0.10 | 1.90 | ||
| BCPC | BALCHEM CORP | $163.21 | 135,000 | 1.50% | 161.90 | 159.90 | 158.39 | 160.50 | 164.34 | 59.11 | 62.86 | 70.52 | 22.38 | 40.14 | 1.60 | 1.21 | 0.40 | 0.78 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $26.34 | 523,000 | -14.68% | 25.94 | 25.55 | 24.48 | 23.07 | 19.95 | 59.94 | 67.70 | 70.05 | 44.62 | 44.36 | 0.59 | 0.58 | 0.01 | 0.39 | ||
| WHR | WHIRLPOOL CORP | $94.60 | 704,000 | -36.97% | 90.68 | 87.44 | 94.28 | 87.52 | 98.11 | 58.55 | 93.62 | 91.49 | 98.88 | 97.82 | 0.33 | -0.99 | 1.33 | 1.04 | ||
| ONTO | ONTO INNOVATION INC | $107.99 | 545,000 | -54.05% | 107.83 | 103.56 | 101.10 | 104.40 | 135.58 | 57.00 | 76.75 | 76.89 | 58.39 | 68.56 | 2.40 | 2.13 | 0.27 | 1.93 | ||
| IAG | IAMGOLD CORP | $9.16 | 8,367,000 | 9.83% | 8.49 | 8.00 | 7.51 | 7.24 | 6.48 | 74.48 | 98.10 | 96.60 | 100.00 | 99.30 | 0.45 | 0.33 | 0.12 | 0.85 | ||
| BDC | BELDEN INC | $132.89 | 337,000 | -33.53% | 127.38 | 123.69 | 122.32 | 113.18 | 113.59 | 64.63 | 92.64 | 89.49 | 98.77 | 95.08 | 2.41 | 1.49 | 0.93 | 1.27 | ||
| SNEX | STONEX GROUP INC | $99.96 | 354,000 | -0.84% | 96.13 | 94.14 | 93.02 | 88.74 | 80.47 | 62.62 | 93.05 | 91.75 | 97.89 | 94.91 | 1.67 | 0.90 | 0.76 | 0.88 | ||
| AX | AXOS FINANCIAL INC | $92.31 | 274,000 | -16.46% | 88.80 | 87.30 | 83.69 | 75.18 | 73.46 | 68.80 | 91.18 | 84.57 | 87.29 | 75.05 | 1.98 | 1.71 | 0.28 | 1.30 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.28 | 1,487,000 | -56.46% | 35.25 | 34.86 | 34.50 | 31.15 | 29.52 | 63.87 | 65.98 | 65.19 | 87.37 | 82.15 | 0.47 | 0.25 | 0.22 | 0.82 | ||
| CE | CELANESE CORP | $47.16 | 1,635,000 | 5.14% | 45.37 | 46.34 | 53.15 | 50.90 | 58.34 | 45.61 | 80.13 | 78.81 | 86.41 | 89.95 | -1.97 | -2.64 | 0.66 | 1.26 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $34.70 | 1,430,000 | -23.12% | 32.94 | 30.42 | 26.24 | 22.46 | 22.41 | 74.18 | 97.72 | 96.51 | 93.86 | 87.65 | 2.49 | 2.23 | 0.26 | 1.55 | ||
| BLCO | BAUSCH & LOMB CORP | $14.55 | 568,000 | 38.54% | 14.52 | 14.18 | 13.72 | 12.82 | 15.10 | 56.63 | 64.68 | 71.06 | 47.53 | 63.08 | 0.25 | 0.24 | 0.01 | 1.08 | ||
| BRBR | BELLRING BRANDS INC | $40.71 | 3,393,000 | 1.59% | 39.51 | 41.39 | 51.09 | 59.31 | 66.84 | 38.25 | 60.51 | 51.59 | 89.73 | 86.57 | -3.52 | -4.15 | 0.64 | 0.83 | ||
| ESE | ESCO TECHNOLOGIES INC | $198.51 | 175,000 | -15.87% | 191.33 | 192.37 | 191.54 | 180.13 | 163.66 | 60.00 | 77.44 | 73.02 | 69.22 | 62.38 | 0.97 | 0.43 | 0.55 | 0.95 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $91.71 | 395,000 | -39.14% | 88.95 | 87.53 | 87.13 | 82.76 | 81.84 | 64.19 | 95.13 | 90.05 | 98.82 | 92.52 | 1.12 | 0.63 | 0.49 | 0.78 | ||
| BRKR | BRUKER CORP | $33.59 | 2,573,000 | -14.35% | 34.16 | 33.74 | 38.13 | 38.23 | 45.88 | 43.32 | 69.74 | 76.12 | 77.21 | 84.76 | -1.12 | -1.43 | 0.31 | 1.08 | ||
| MRUS | MERUS NV | $67.28 | 334,000 | -57.51% | 66.23 | 65.84 | 60.72 | 53.48 | 48.81 | 59.09 | 74.24 | 76.13 | 48.02 | 43.12 | 1.48 | 1.72 | -0.24 | 0.97 | ||
| ABCB | AMERIS BANCORP | $73.82 | 393,000 | -3.44% | 71.09 | 69.39 | 67.25 | 63.03 | 63.58 | 68.88 | 92.00 | 87.42 | 92.09 | 81.52 | 1.58 | 1.24 | 0.34 | 1.09 | ||
| ACIW | ACI WORLDWIDE INC | $48.49 | 692,000 | -56.97% | 47.71 | 45.62 | 45.30 | 47.39 | 50.63 | 62.58 | 80.50 | 86.65 | 71.01 | 83.33 | 1.06 | 0.70 | 0.36 | 1.14 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.68 | 809,000 | -5.93% | 34.32 | 33.19 | 32.69 | 30.59 | 34.00 | 68.06 | 92.83 | 90.24 | 92.82 | 89.15 | 0.74 | 0.50 | 0.24 | 1.05 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $104.92 | 37,500 | -40.00% | 106.15 | 106.32 | 106.98 | 100.00 | 87.09 | 45.38 | 23.51 | 32.11 | 9.02 | 26.96 | -0.38 | -0.17 | -0.21 | 0.81 | ||
| HXL | HEXCEL CORP | $63.61 | 655,000 | -20.02% | 62.30 | 61.63 | 59.72 | 56.02 | 59.08 | 60.90 | 79.95 | 76.29 | 47.53 | 47.55 | 0.92 | 0.85 | 0.07 | 1.14 | ||
| FSK | FS KKR CAPITAL CORP | $18.02 | 1,293,000 | -23.58% | 17.75 | 18.45 | 20.23 | 20.26 | 21.13 | 34.66 | 31.11 | 24.32 | 94.86 | 91.58 | -0.80 | -0.88 | 0.08 | 0.71 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $256.61 | 124,000 | 6.90% | 246.69 | 237.05 | 240.57 | 233.74 | 245.81 | 65.83 | 89.04 | 89.27 | 98.42 | 95.48 | 4.79 | 2.00 | 2.79 | 1.19 | ||
| SMTC | SEMTECH CORP | $58.13 | 2,795,000 | -60.93% | 51.61 | 51.40 | 49.06 | 41.69 | 47.09 | 67.34 | 82.01 | 72.32 | 82.22 | 65.60 | 1.42 | 0.86 | 0.56 | 1.88 | ||
| VVV | VALVOLINE INC | $39.63 | 1,409,000 | 6.02% | 39.33 | 38.37 | 37.74 | 36.15 | 36.79 | 60.69 | 72.46 | 76.59 | 15.99 | 32.67 | 0.68 | 0.63 | 0.06 | 0.83 | ||
| ABVX | ABIVAX SA | $79.43 | 1,252,000 | -27.29% | 73.92 | 72.29 | 41.00 | 23.76 | 15.58 | 82.78 | 91.67 | 92.08 | 63.27 | 53.69 | 9.62 | 10.78 | -1.16 | 1.82 | ||
| RIOT | RIOT PLATFORMS INC | $13.55 | 29,032,000 | -17.19% | 12.64 | 12.09 | 12.13 | 10.20 | 10.58 | 59.89 | 92.11 | 91.57 | 97.80 | 97.67 | 0.30 | 0.11 | 0.19 | 2.80 | ||
| MZTI | MARZETTI CO | $181.76 | 163,000 | -15.54% | 181.64 | 180.22 | 177.78 | 175.28 | 178.63 | 52.78 | 51.44 | 61.41 | 35.03 | 48.93 | 1.38 | 1.30 | 0.09 | 0.44 | ||
| IREN | IREN LTD | $22.36 | 15,923,000 | -22.18% | 20.75 | 19.04 | 16.92 | 12.24 | 11.35 | 67.20 | 91.05 | 91.18 | 86.61 | 81.84 | 1.59 | 1.26 | 0.33 | 2.43 | ||
| DORM | DORMAN PRODUCTS INC | $163.56 | 207,000 | 5.61% | 157.61 | 146.89 | 132.64 | 127.01 | 128.80 | 77.01 | 96.81 | 96.59 | 87.90 | 86.00 | 9.50 | 8.25 | 1.26 | 0.76 | ||
| KRG | KITE REALTY GROUP TRUST | $22.70 | 1,392,000 | -21.44% | 22.06 | 21.80 | 22.32 | 22.10 | 23.15 | 57.62 | 80.23 | 80.93 | 83.57 | 85.60 | 0.04 | -0.10 | 0.15 | 0.93 | ||
| RGTI | RIGETTI COMPUTING INC | $15.39 | 43,923,000 | 11.98% | 15.54 | 15.64 | 14.35 | 12.46 | 10.73 | 51.08 | 28.45 | 22.53 | 21.98 | 15.25 | 0.11 | 0.34 | -0.22 | 2.04 | ||
| RSI | RUSH STREET INTERACTIVE INC | $21.80 | 1,350,000 | -39.02% | 20.32 | 19.80 | 16.81 | 14.48 | 13.78 | 75.42 | 94.48 | 95.30 | 89.56 | 74.16 | 1.34 | 1.23 | 0.11 | 1.71 | ||
| EGO | ELDORADO GOLD CORP | $24.28 | 1,020,000 | -34.99% | 23.13 | 22.70 | 21.38 | 20.37 | 17.88 | 68.58 | 92.83 | 88.61 | 82.06 | 67.86 | 0.73 | 0.61 | 0.12 | 0.73 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.92 | 7,580,000 | -53.22% | 17.75 | 17.42 | 18.08 | 20.33 | 25.02 | 50.37 | 57.59 | 60.22 | 73.31 | 72.49 | -0.16 | -0.28 | 0.11 | 1.26 | ||
| FMC | FMC CORP | $39.74 | 1,519,000 | -8.66% | 38.93 | 37.94 | 40.73 | 39.95 | 44.13 | 52.73 | 82.42 | 88.37 | 84.61 | 90.52 | -0.22 | -0.68 | 0.47 | 0.82 | ||
| SLGN | SILGAN HOLDINGS INC | $46.33 | 833,000 | -19.75% | 46.36 | 46.39 | 51.51 | 52.12 | 52.64 | 37.02 | 36.64 | 46.35 | 75.46 | 82.66 | -1.50 | -1.77 | 0.28 | 0.61 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $34.17 | 460,000 | -33.24% | 33.65 | 33.92 | 34.06 | 31.38 | 29.90 | 51.42 | 61.26 | 56.30 | 78.27 | 74.63 | -0.14 | -0.14 | -0.00 | 0.82 | ||
| SKYW | SKYWEST INC | $122.59 | 331,000 | -28.66% | 118.15 | 115.29 | 110.77 | 102.75 | 103.46 | 64.43 | 91.18 | 87.26 | 95.16 | 87.32 | 2.85 | 2.22 | 0.62 | 1.32 | ||
| MMS | MAXIMUS INC | $87.56 | 1,070,000 | 99.26% | 85.66 | 82.01 | 75.49 | 72.95 | 72.96 | 75.08 | 91.73 | 92.19 | 54.75 | 68.59 | 3.53 | 3.35 | 0.18 | 0.72 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $16.70 | 357,000 | -60.73% | 17.22 | 17.25 | N/A | N/A | N/A | 54.06 | 23.04 | 41.01 | N/A | N/A | N/A | N/A | N/A | 1.93 | ||
| ENPH | ENPHASE ENERGY INC | $37.56 | 4,556,000 | -36.13% | 36.13 | 34.17 | 37.03 | 41.90 | 53.68 | 55.57 | 84.92 | 87.46 | 94.26 | 95.04 | 0.21 | -0.57 | 0.78 | 1.51 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $41.74 | 932,000 | -16.56% | 40.61 | 40.16 | 39.62 | 37.72 | 35.60 | 61.90 | 77.62 | 68.05 | 69.05 | 58.11 | 0.36 | 0.26 | 0.10 | 1.29 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $33.52 | 1,645,000 | 26.73% | 32.48 | 31.37 | 31.19 | 27.51 | 28.08 | 61.83 | 91.62 | 87.29 | 80.12 | 76.56 | 0.62 | 0.42 | 0.20 | 1.32 | ||
| COMP | COMPASS INC | $9.28 | 7,556,000 | -24.64% | 8.89 | 8.57 | 7.39 | 7.12 | 7.29 | 69.36 | 81.76 | 84.51 | 65.05 | 65.65 | 0.53 | 0.49 | 0.04 | 2.11 | ||
| QTWO | Q2 HOLDINGS INC | $78.15 | 632,000 | -45.98% | 76.32 | 76.27 | 85.36 | 84.33 | 89.09 | 46.12 | 59.96 | 63.16 | 80.33 | 85.51 | -2.27 | -3.05 | 0.77 | 1.68 | ||
| NOV | NOV INC | $13.11 | 2,586,000 | -15.35% | 12.61 | 12.37 | 12.88 | 12.62 | 13.89 | 57.76 | 85.63 | 86.83 | 89.31 | 93.84 | 0.03 | -0.10 | 0.13 | 1.02 | ||
| CRSP | CRISPR THERAPEUTICS AG | $53.53 | 1,477,000 | 15.57% | 55.31 | 55.86 | 55.23 | 46.46 | 45.13 | 44.19 | 24.69 | 24.14 | 24.98 | 23.23 | -0.59 | -0.03 | -0.56 | 1.52 | ||
| OS | ONESTREAM INC | $20.32 | 1,112,000 | 18.55% | 20.09 | 21.07 | 24.06 | 24.34 | 25.89 | 39.37 | 21.47 | 19.44 | 88.96 | 87.46 | -1.25 | -1.35 | 0.10 | 1.51 | ||
| KRC | KILROY REALTY CORP | $41.15 | 1,455,000 | -9.85% | 39.44 | 38.53 | 37.01 | 34.63 | 36.06 | 69.60 | 95.07 | 92.79 | 100.00 | 97.46 | 1.00 | 0.79 | 0.22 | 1.01 | ||
| QLYS | QUALYS INC | $134.66 | 345,000 | -35.51% | 131.80 | 131.25 | 136.86 | 134.08 | 137.15 | 52.61 | 68.81 | 69.39 | 81.85 | 81.81 | -0.97 | -1.66 | 0.69 | 1.14 | ||
| YOU | CLEAR SECURE INC | $36.55 | 1,676,000 | -7.25% | 34.84 | 33.22 | 30.37 | 27.84 | 26.72 | 74.83 | 95.30 | 95.76 | 82.78 | 85.26 | 1.73 | 1.50 | 0.23 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.