| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETSY | ETSY INC | $64.02 | 2,462,000 | -8.44% | 64.42 | 62.33 | 56.60 | 56.09 | 58.89 | 56.85 | 35.60 | 42.13 | 6.87 | 5.44 | 2.58 | 2.84 | -0.26 | 1.52 | ||
| CLF | CLEVELAND-CLIFFS INC | $10.65 | 15,987,000 | -13.77% | 10.43 | 9.94 | 9.43 | 11.22 | 11.45 | 58.57 | 81.82 | 80.08 | 82.52 | 80.76 | 0.39 | 0.27 | 0.12 | 1.65 | ||
| DBX | DROPBOX INC | $25.13 | 4,403,000 | 6.53% | 24.58 | 24.14 | 24.39 | 25.38 | 27.28 | 59.12 | 73.97 | 79.38 | 65.35 | 81.16 | 0.29 | 0.14 | 0.15 | 1.02 | ||
| UBSI | UNITED BANKSHARES INC | $43.41 | 724,000 | -1.76% | 43.62 | 43.70 | 42.02 | 41.80 | 39.36 | 52.15 | 31.85 | 27.75 | 20.18 | 16.28 | 0.35 | 0.48 | -0.13 | 0.87 | ||
| KGS | KODIAK GAS SERVICES INC | $70.27 | 1,997,000 | -6.20% | 68.26 | 65.53 | 60.51 | 51.02 | 42.80 | 76.39 | 91.83 | 93.01 | 82.06 | 88.51 | 3.10 | 2.77 | 0.33 | 1.00 | ||
| ACT | ENACT HOLDINGS INC | $43.22 | 374,000 | -11.58% | 43.23 | 42.93 | 41.88 | 41.26 | 39.24 | 56.72 | 40.52 | 34.38 | 23.87 | 11.59 | 0.34 | 0.45 | -0.11 | 0.61 | ||
| URBN | URBAN OUTFITTERS INC | $70.44 | 881,000 | -11.28% | 70.41 | 70.88 | 67.09 | 70.32 | 70.77 | 52.40 | 33.66 | 30.57 | 25.80 | 17.35 | 0.83 | 1.18 | -0.36 | 1.24 | ||
| VNO | VORNADO REALTY TRUST | $32.04 | 3,764,000 | 84.51% | 30.24 | 29.40 | 27.62 | 29.91 | 34.04 | 70.85 | 93.53 | 89.08 | 78.90 | 51.34 | 1.00 | 0.78 | 0.22 | 1.29 | ||
| AXTI | AXT INC | $108.42 | 11,618,000 | -23.23% | 88.81 | 81.46 | 62.30 | 41.46 | 23.61 | 70.31 | 92.27 | 94.27 | 94.01 | 95.98 | 12.41 | 9.63 | 2.78 | 1.84 | ||
| APPF | APPFOLIO INC | $170.21 | 347,000 | 70.94% | 169.71 | 161.59 | 166.23 | 187.61 | 222.83 | 56.29 | 72.59 | 77.89 | 76.32 | 86.40 | 2.37 | 0.81 | 1.56 | 1.03 | ||
| CENX | CENTURY ALUMINUM CO | $60.58 | 1,424,000 | -29.40% | 60.44 | 62.03 | 58.00 | 51.58 | 39.21 | 50.70 | 62.49 | 49.43 | 60.65 | 45.28 | 0.57 | 0.93 | -0.36 | 1.95 | ||
| AMTM | AMENTUM HOLDINGS INC | $24.56 | 1,308,000 | -20.53% | 25.46 | 26.43 | 27.31 | 29.85 | 27.16 | 35.84 | 15.78 | 15.18 | 15.05 | 19.23 | -0.74 | -0.58 | -0.16 | 1.31 | ||
| GXO | GXO LOGISTICS INC | $51.88 | 1,659,000 | -46.83% | 53.66 | 55.48 | 54.97 | 56.21 | 54.10 | 44.12 | 33.86 | 24.56 | 33.67 | 23.28 | -1.14 | -0.34 | -0.79 | 1.40 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.29 | 2,489,000 | -49.89% | 14.02 | 14.16 | 13.42 | 13.33 | 12.61 | 58.74 | 42.06 | 30.60 | 27.96 | 17.31 | 0.15 | 0.19 | -0.03 | 1.08 | ||
| COGT | COGENT BIOSCIENCES INC | $34.79 | 1,998,000 | 26.78% | 36.24 | 36.39 | 36.32 | 37.04 | 27.98 | 40.21 | 32.59 | 45.91 | 32.80 | 56.56 | -0.12 | -0.00 | -0.12 | 1.20 | ||
| LW | LAMB WESTON HOLDINGS INC | $43.03 | 903,000 | -19.45% | 43.24 | 43.60 | 42.97 | 44.73 | 51.69 | 49.10 | 27.31 | 22.58 | 13.49 | 10.13 | 0.05 | 0.16 | -0.10 | 0.66 | ||
| LNTH | LANTHEUS HOLDINGS INC | $91.00 | 1,667,000 | 54.35% | 85.40 | 84.10 | 80.12 | 73.91 | 65.38 | 69.85 | 77.71 | 81.69 | 72.53 | 73.67 | 2.40 | 2.01 | 0.39 | 0.92 | ||
| ALKS | ALKERMES PLC | $35.40 | 2,043,000 | -31.00% | 34.31 | 34.05 | 31.67 | 31.47 | 30.33 | 60.52 | 75.31 | 70.39 | 70.87 | 64.02 | 0.79 | 0.73 | 0.06 | 0.61 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $194.52 | 588,000 | 20.99% | 201.63 | 199.99 | 213.26 | 214.18 | 205.30 | 40.71 | 21.54 | 34.51 | 0.62 | 7.44 | -2.18 | -2.35 | 0.17 | 0.91 | ||
| VSNT | VERSANT MEDIA GROUP INC | $40.78 | 1,494,000 | 27.15% | 40.25 | 40.42 | 38.04 | N/A | N/A | 58.05 | 53.55 | 56.15 | 44.85 | 48.03 | 0.85 | 0.93 | -0.08 | 0.70 | ||
| PCTY | PAYLOCITY HOLDING CORP | $109.12 | 1,558,000 | 94.75% | 105.72 | 103.13 | 107.24 | 121.46 | 141.41 | 55.21 | 61.78 | 68.59 | 63.13 | 73.18 | 0.23 | -0.69 | 0.92 | 1.25 | ||
| ABCB | AMERIS BANCORP | $86.33 | 167,000 | -61.25% | 85.60 | 84.70 | 80.38 | 80.17 | 76.39 | 63.12 | 80.00 | 81.69 | 50.26 | 43.59 | 1.66 | 1.64 | 0.01 | 1.07 | ||
| PRIM | PRIMORIS SERVICES CORP | $107.98 | 5,372,000 | -59.18% | 163.88 | 164.44 | 151.87 | 147.83 | 135.41 | 33.19 | 35.61 | 63.97 | 35.40 | 66.46 | -1.95 | 4.63 | -6.58 | 1.19 | ||
| G | GENPACT LTD | $34.48 | 3,379,000 | -0.21% | 34.16 | 35.05 | 37.14 | 40.58 | 41.70 | 41.85 | 22.17 | 21.69 | 35.85 | 31.56 | -0.89 | -0.92 | 0.03 | 0.79 | ||
| HIMS | HIMS & HERS HEALTH INC | $25.65 | 16,380,000 | 10.20% | 27.49 | 26.74 | 22.94 | 25.48 | 36.86 | 50.12 | 15.65 | 31.56 | 2.53 | 5.85 | 1.13 | 1.54 | -0.42 | 1.86 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $216.92 | 1,791,000 | 285.99% | 283.43 | 290.07 | 287.12 | 291.58 | 272.68 | 28.97 | 23.13 | 20.19 | 22.95 | 18.93 | -5.02 | 0.53 | -5.55 | 1.32 | ||
| CGON | CG ONCOLOGY INC | $69.18 | 843,000 | 78.22% | 67.09 | 68.15 | 65.85 | 57.43 | 46.70 | 55.81 | 46.28 | 42.21 | 42.21 | 32.85 | 0.50 | 0.72 | -0.23 | 1.48 | ||
| UUUU | ENERGY FUELS INC | $23.35 | 22,396,000 | 61.79% | 21.46 | 21.05 | 19.87 | 19.81 | 17.25 | 61.33 | 66.81 | 62.57 | 66.71 | 55.43 | 0.82 | 0.60 | 0.22 | 1.74 | ||
| TFX | TELEFLEX INC | $131.68 | 1,350,000 | 40.04% | 128.16 | 128.44 | 119.68 | 116.08 | 118.83 | 58.24 | 31.59 | 16.97 | 22.21 | 9.96 | 1.84 | 3.09 | -1.25 | 0.87 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $104.31 | 506,000 | -1.56% | 102.41 | 99.30 | 94.33 | 91.22 | 89.60 | 65.88 | 84.17 | 79.51 | 44.92 | 43.39 | 2.94 | 2.60 | 0.34 | 0.77 | ||
| ESNT | ESSENT GROUP LTD | $61.58 | 753,000 | -38.83% | 62.00 | 61.99 | 60.17 | 61.77 | 61.58 | 51.46 | 29.95 | 21.92 | 18.73 | 10.06 | 0.24 | 0.55 | -0.31 | 0.82 | ||
| NICE | NICE LTD | $95.64 | 1,142,000 | -58.47% | 106.18 | 104.56 | 111.54 | 111.54 | 123.18 | 40.14 | 33.55 | 64.27 | 43.52 | 71.88 | -0.83 | -1.06 | 0.23 | 1.06 | ||
| OUT | OUTFRONT MEDIA INC | $32.81 | 2,702,000 | 116.85% | 31.06 | 30.36 | 28.67 | 26.76 | 22.98 | 76.11 | 83.26 | 80.30 | 54.80 | 42.27 | 1.03 | 0.90 | 0.13 | 1.36 | ||
| USAR | USA RARE EARTH INC | $26.38 | 17,364,000 | -0.17% | 25.05 | 22.55 | 19.65 | 19.10 | 18.41 | 61.74 | 88.52 | 91.30 | 52.82 | 56.87 | 2.39 | 1.91 | 0.48 | 0.45 | ||
| OTEX | OPEN TEXT CORP | $23.69 | 3,445,000 | 91.50% | 22.90 | 22.82 | 23.06 | 26.05 | 30.35 | 57.74 | 68.76 | 65.57 | 85.42 | 85.20 | 0.10 | -0.04 | 0.14 | 1.05 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.53 | 697,000 | 12.60% | 6.37 | 6.40 | 6.28 | 6.28 | 6.05 | 57.66 | 70.87 | 50.62 | 66.56 | 43.19 | 0.04 | 0.03 | 0.01 | 0.50 | ||
| PATH | UIPATH INC | $10.93 | 33,683,000 | 6.42% | 10.57 | 10.46 | 10.97 | 12.65 | 13.06 | 53.29 | 59.86 | 59.62 | 79.05 | 83.53 | -0.07 | -0.16 | 0.08 | 1.85 | ||
| BKH | BLACK HILLS CORP | $75.22 | 1,275,000 | -6.11% | 74.76 | 74.80 | 72.79 | 72.28 | 67.73 | 55.66 | 48.87 | 45.81 | 25.79 | 24.31 | 0.58 | 0.72 | -0.14 | 0.44 | ||
| PIPR | PIPER SANDLER COMPANIES | $80.46 | 338,000 | -51.99% | 83.48 | 85.92 | 79.41 | 83.29 | 83.49 | 43.48 | 25.28 | 18.79 | 17.21 | 11.42 | -0.04 | 1.26 | -1.30 | 1.35 | ||
| APGE | APOGEE THERAPEUTICS INC | $81.81 | 374,000 | -9.66% | 83.63 | 86.53 | 79.87 | 76.64 | 62.72 | 45.73 | 18.71 | 18.08 | 19.93 | 19.08 | 0.42 | 1.48 | -1.06 | 1.27 | ||
| AVTR | AVANTOR INC | $8.31 | 10,054,000 | 23.50% | 8.04 | 8.15 | 8.07 | 9.57 | 11.11 | 54.65 | 57.79 | 48.92 | 70.95 | 56.13 | -0.00 | -0.04 | 0.04 | 1.00 | ||
| BLCO | BAUSCH & LOMB CORP | $15.91 | 234,000 | -44.15% | 15.92 | 16.20 | 16.48 | 16.81 | 15.94 | 45.57 | 40.15 | 45.25 | 59.39 | 66.36 | -0.13 | -0.15 | 0.01 | 1.10 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.36 | 5,140,000 | 118.07% | 24.34 | 24.25 | 24.05 | 25.01 | 26.56 | 51.50 | 65.80 | 72.08 | 70.31 | 81.27 | 0.16 | 0.10 | 0.06 | 0.49 | ||
| KMX | CARMAX INC | $39.91 | 1,943,000 | -27.39% | 38.47 | 40.10 | 41.34 | 42.43 | 45.61 | 49.29 | 43.09 | 24.23 | 73.74 | 44.57 | -0.98 | -1.04 | 0.05 | 1.34 | ||
| CZR | CAESARS ENTERTAINMENT INC | $27.78 | 2,419,000 | 15.25% | 27.81 | 27.56 | 26.93 | 24.76 | 24.42 | 54.62 | 63.62 | 63.09 | 29.96 | 33.69 | 0.39 | 0.45 | -0.06 | 1.88 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.39 | 8,112,000 | 84.11% | 11.55 | 11.50 | 11.31 | 11.77 | 12.58 | 48.49 | 69.29 | 80.44 | 53.58 | 71.27 | 0.11 | 0.10 | 0.02 | 0.69 | ||
| CHE | CHEMED CORP | $425.82 | 188,000 | -13.36% | 423.99 | 402.53 | 396.38 | 421.12 | 432.01 | 65.37 | 66.55 | 66.25 | 94.37 | 95.63 | 9.63 | 6.23 | 3.40 | 0.41 | ||
| LYFT | LYFT INC | $14.16 | 20,396,000 | 24.45% | 14.24 | 14.25 | 13.73 | 15.64 | 17.41 | 50.91 | 22.48 | 22.84 | 9.75 | 8.34 | 0.10 | 0.13 | -0.03 | 1.64 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $48.62 | 811,000 | -44.83% | 50.23 | 51.13 | 52.18 | 51.04 | 47.88 | 32.65 | 11.90 | 11.24 | 4.23 | 7.69 | -0.90 | -0.60 | -0.31 | 0.38 | ||
| LOAR | LOAR HOLDINGS INC | $60.10 | 1,633,000 | 15.32% | 57.24 | 60.70 | 62.70 | 65.79 | 69.94 | 50.00 | 43.43 | 32.32 | 56.72 | 41.81 | -1.24 | -1.43 | 0.20 | 1.43 | ||
| MTG | MGIC INVESTMENT CORP | $26.58 | 2,588,000 | -7.34% | 27.39 | 27.57 | 26.87 | 27.27 | 27.46 | 42.78 | 16.64 | 13.79 | 8.43 | 4.26 | -0.11 | 0.16 | -0.27 | 0.83 | ||
| RRR | RED ROCK RESORTS INC | $53.74 | 924,000 | -35.34% | 53.81 | 55.09 | 56.65 | 59.70 | 59.20 | 43.49 | 33.72 | 25.09 | 49.95 | 30.16 | -1.08 | -0.95 | -0.13 | 1.24 | ||
| CAI | CARIS LIFE SCIENCES INC | $19.84 | 3,332,000 | 99.40% | 19.04 | 19.63 | 19.14 | 22.00 | 26.32 | 53.11 | 40.12 | 33.22 | 50.09 | 40.17 | -0.10 | -0.06 | -0.04 | 1.61 | ||
| NJR | NEW JERSEY RESOURCES CORP | $55.53 | 595,000 | 0.17% | 55.80 | 55.85 | 55.20 | 52.12 | 49.30 | 49.68 | 27.17 | 39.04 | 25.95 | 34.58 | 0.14 | 0.27 | -0.14 | 0.39 | ||
| VSEC | VSE CORP | $199.45 | 474,000 | -48.76% | 179.01 | 194.93 | 196.40 | 197.57 | 181.37 | 53.91 | 49.42 | 33.50 | 63.57 | 44.84 | -3.63 | -4.78 | 1.15 | 1.29 | ||
| GLNG | GOLAR LNG LTD | $55.03 | 1,834,000 | 40.54% | 54.61 | 53.77 | 51.34 | 45.78 | 42.87 | 57.83 | 72.51 | 84.86 | 50.43 | 75.39 | 1.10 | 1.06 | 0.04 | 0.87 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $51.52 | 3,577,000 | 2.82% | 49.60 | 51.06 | 53.99 | 60.93 | 67.32 | 50.13 | 39.08 | 30.16 | 66.51 | 50.73 | -1.13 | -1.41 | 0.28 | 1.56 | ||
| HWC | HANCOCK WHITNEY CORP | $68.11 | 680,000 | 27.34% | 67.38 | 67.59 | 65.38 | 66.82 | 63.68 | 55.48 | 50.47 | 37.63 | 37.02 | 24.81 | 0.55 | 0.59 | -0.04 | 1.12 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $59.47 | 618,000 | -40.86% | 60.87 | 60.84 | 60.31 | 61.62 | 62.73 | 46.00 | 19.71 | 20.53 | 20.40 | 16.16 | -0.06 | 0.21 | -0.27 | 1.21 | ||
| GRFS | GRIFOLS SA | $8.06 | 1,130,000 | 219.21% | 8.16 | 8.30 | 8.21 | 8.71 | 9.16 | 45.41 | 40.56 | 41.53 | 48.94 | 49.19 | -0.02 | -0.02 | -0.00 | 0.82 | ||
| IMVT | IMMUNOVANT INC | $27.22 | 1,225,000 | -2.16% | 27.70 | 27.62 | 26.20 | 26.24 | 22.41 | 50.59 | 44.95 | 45.93 | 27.01 | 27.97 | 0.51 | 0.61 | -0.10 | 1.10 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $124.99 | 741,000 | -32.88% | 129.72 | 135.21 | 134.31 | 137.63 | 134.95 | 40.69 | 13.94 | 15.40 | 14.41 | 13.74 | -3.42 | -1.49 | -1.93 | 1.39 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $9.33 | 226,000 | 222.86% | 9.36 | 8.86 | 8.23 | 9.14 | 10.43 | 57.70 | 59.32 | 63.35 | 64.89 | 75.95 | 0.40 | 0.36 | 0.04 | 0.08 | ||
| GLBE | GLOBAL-E ONLINE LTD | $32.63 | 2,122,000 | 49.23% | 31.78 | 32.01 | 32.61 | 34.87 | 35.15 | 53.49 | 31.80 | 28.36 | 46.41 | 38.44 | -0.13 | -0.19 | 0.07 | 2.03 | ||
| MUR | MURPHY OIL CORP | $38.27 | 2,292,000 | -32.73% | 40.37 | 39.35 | 38.18 | 35.07 | 31.30 | 45.93 | 58.14 | 76.26 | 32.95 | 60.11 | 0.53 | 0.69 | -0.15 | 1.05 | ||
| RUSHA | RUSH ENTERPRISES INC | $71.30 | 350,000 | -37.61% | 73.07 | 72.74 | 68.99 | 66.07 | 59.84 | 49.71 | 20.56 | 25.83 | 6.28 | 4.85 | 0.86 | 1.39 | -0.53 | 0.92 | ||
| MAC | MACERICH CO | $21.37 | 5,265,000 | 18.47% | 21.62 | 21.62 | 20.24 | 19.51 | 18.49 | 53.24 | 45.21 | 41.59 | 16.59 | 12.38 | 0.42 | 0.50 | -0.08 | 1.45 | ||
| EQPT | EQUIPMENTSHARECOM INC | $20.60 | 2,244,000 | -8.15% | 20.90 | 21.20 | 22.94 | N/A | N/A | 45.91 | 28.30 | 18.95 | 39.21 | 31.24 | -0.70 | -0.69 | -0.02 | 1.34 | ||
| CORT | CORCEPT THERAPEUTICS INC | $51.05 | 978,000 | -36.29% | 48.96 | 46.78 | 40.58 | 44.90 | 60.31 | 70.69 | 85.28 | 88.79 | 82.46 | 91.84 | 2.91 | 2.55 | 0.36 | 0.97 | ||
| PSN | PARSONS CORP | $51.22 | 1,253,000 | -9.27% | 51.11 | 53.12 | 55.67 | 61.04 | 70.68 | 41.28 | 21.32 | 15.50 | 50.01 | 27.29 | -1.55 | -1.51 | -0.04 | 0.72 | ||
| CACC | CREDIT ACCEPTANCE CORP | $522.87 | 154,000 | -49.17% | 515.20 | 510.50 | 480.18 | 476.10 | 477.42 | 58.71 | 56.25 | 55.09 | 42.58 | 33.96 | 13.86 | 13.44 | 0.42 | 1.31 | ||
| RITM | RITHM CAPITAL CORP | $9.79 | 4,382,000 | -3.78% | 9.83 | 9.97 | 9.72 | 10.40 | 11.01 | 47.99 | 26.37 | 19.90 | 28.41 | 19.40 | -0.01 | 0.03 | -0.04 | 0.98 | ||
| ADT | ADT INC | $6.90 | 20,140,000 | -49.67% | 7.19 | 7.14 | 6.89 | 7.46 | 7.98 | 43.85 | 4.04 | 14.12 | 0.00 | 11.11 | 0.05 | 0.09 | -0.04 | 1.05 | ||
| STVN | STEVANATO GROUP SPA | $18.03 | 717,000 | 38.95% | 17.26 | 16.15 | 15.27 | 16.85 | 20.54 | 67.66 | 89.72 | 92.49 | 80.28 | 93.43 | 0.93 | 0.64 | 0.29 | 0.96 | ||
| MATX | MATSON INC | $180.14 | 258,000 | -14.00% | 176.79 | 174.67 | 166.54 | 156.04 | 130.20 | 58.93 | 81.10 | 68.73 | 70.30 | 54.85 | 3.87 | 3.36 | 0.50 | 1.12 | ||
| EPAM | EPAM SYSTEMS INC | $104.24 | 3,575,000 | 89.15% | 111.99 | 119.76 | 130.27 | 163.34 | 164.72 | 20.63 | 7.31 | 7.51 | 0.00 | 0.37 | -7.56 | -6.53 | -1.02 | 1.43 | ||
| XXI | TWENTY ONE CAPITAL INC | $8.36 | 1,273,000 | -22.85% | 8.37 | 7.94 | 7.15 | 7.75 | 14.23 | 59.07 | 64.63 | 76.90 | 51.57 | 75.67 | 0.47 | 0.41 | 0.06 | 1.08 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $42.47 | 967,000 | 17.93% | 42.03 | 41.15 | 38.42 | 36.46 | 32.98 | 63.99 | 83.24 | 87.22 | 56.92 | 60.31 | 1.28 | 1.22 | 0.05 | 1.20 | ||
| CAR | AVIS BUDGET GROUP INC | $154.06 | 1,063,000 | -10.67% | 176.71 | 309.21 | 203.21 | 162.25 | 157.16 | 40.57 | 0.69 | 1.46 | 0.29 | 0.29 | -24.78 | 3.42 | -28.20 | 1.77 | ||
| DLB | DOLBY LABORATORIES INC | $57.47 | 513,000 | -33.29% | 60.84 | 62.09 | 62.02 | 63.28 | 66.70 | 35.26 | 24.68 | 26.21 | 13.55 | 13.16 | -0.96 | -0.25 | -0.71 | 0.78 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $85.45 | 593,000 | -12.41% | 82.21 | 82.22 | 84.58 | 93.03 | 93.62 | 54.34 | 71.23 | 75.37 | 87.62 | 92.37 | 0.06 | -0.87 | 0.93 | 0.64 | ||
| MCY | MERCURY GENERAL CORP | $98.01 | 229,000 | -41.43% | 96.91 | 95.84 | 91.96 | 91.35 | 85.92 | 59.51 | 64.14 | 58.18 | 26.82 | 18.28 | 1.59 | 1.71 | -0.12 | 0.58 | ||
| CRC | CALIFORNIA RESOURCES CORP | $61.12 | 1,403,000 | -26.16% | 66.32 | 65.47 | 64.82 | 57.46 | 53.45 | 38.91 | 41.02 | 68.18 | 33.33 | 66.67 | 0.17 | 0.65 | -0.47 | 0.95 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $152.66 | 1,012,000 | 80.39% | 156.03 | 162.37 | 171.24 | 173.29 | 175.88 | 34.74 | 13.68 | 10.36 | 25.68 | 14.08 | -5.48 | -4.45 | -1.04 | 0.53 | ||
| KRG | KITE REALTY GROUP TRUST | $26.72 | 2,301,000 | -2.54% | 26.29 | 26.11 | 25.56 | 24.83 | 23.58 | 65.48 | 84.48 | 74.53 | 62.11 | 48.48 | 0.34 | 0.30 | 0.04 | 0.86 | ||
| S | SENTINELONE INC | $15.92 | 5,437,000 | -42.42% | 15.00 | 14.30 | 13.91 | 14.06 | 15.68 | 64.39 | 86.61 | 90.75 | 78.62 | 86.58 | 0.54 | 0.37 | 0.17 | 1.83 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.82 | 549,000 | -46.18% | 37.75 | 37.90 | 36.63 | 37.49 | 35.78 | 52.38 | 43.94 | 35.69 | 33.11 | 25.98 | 0.27 | 0.31 | -0.04 | 1.05 | ||
| UWMC | UWM HOLDINGS CORP | $3.38 | 25,863,000 | -47.32% | 3.57 | 3.67 | 3.76 | 4.39 | 4.96 | 38.71 | 12.76 | 16.14 | 9.14 | 17.37 | -0.10 | -0.08 | -0.02 | 1.06 | ||
| HOMB | HOME BANCSHARES INC | $26.84 | 956,000 | -31.27% | 26.75 | 27.03 | 27.02 | 27.93 | 28.08 | 47.87 | 46.50 | 35.71 | 80.68 | 62.15 | -0.14 | -0.14 | 0.01 | 0.93 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $37.15 | 1,276,000 | -52.57% | 37.58 | 39.75 | 40.30 | 40.29 | 38.91 | 41.82 | 28.58 | 21.56 | 40.42 | 28.12 | -1.26 | -0.89 | -0.36 | 0.83 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $73.07 | 2,747,000 | 7.98% | 73.55 | 69.49 | 61.45 | 56.13 | 48.37 | 59.12 | 68.14 | 66.75 | 47.22 | 51.28 | 4.09 | 3.86 | 0.24 | 1.38 | ||
| SNDR | SCHNEIDER NATIONAL INC | $30.65 | 666,000 | -39.62% | 30.62 | 29.82 | 27.54 | 28.00 | 25.70 | 60.25 | 42.72 | 46.83 | 20.95 | 26.18 | 0.92 | 0.97 | -0.05 | 0.84 | ||
| IEP | ICAHN ENTERPRISES LP | $7.98 | 1,193,000 | -49.94% | 8.18 | 8.02 | 7.86 | 7.83 | 8.13 | 49.26 | 49.39 | 65.88 | 31.91 | 63.63 | 0.11 | 0.12 | -0.01 | 0.57 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $83.69 | 737,000 | 16.61% | 78.38 | 75.51 | 70.66 | 69.79 | 68.16 | 77.90 | 86.55 | 90.37 | 100.00 | 92.21 | 3.30 | 2.50 | 0.80 | 1.24 | ||
| OGS | ONE GAS INC | $85.34 | 689,000 | 0.73% | 87.65 | 88.10 | 87.37 | 83.62 | 80.95 | 39.66 | 19.27 | 38.17 | 0.57 | 21.11 | -0.15 | 0.25 | -0.40 | 0.37 | ||
| BGC | BGC GROUP INC | $11.29 | 5,777,000 | 110.23% | 11.21 | 11.35 | 10.36 | 9.72 | 9.58 | 58.49 | 25.38 | 18.87 | 13.02 | 5.33 | 0.21 | 0.31 | -0.10 | 1.12 | ||
| LBRDA | LIBERTY BROADBAND CORP | $37.30 | 125,000 | -75.92% | 38.74 | 46.47 | 49.49 | 49.34 | 53.34 | 30.46 | 2.47 | 4.40 | 11.95 | 13.16 | -4.02 | -2.83 | -1.19 | 0.86 | ||
| PTCT | PTC THERAPEUTICS INC | $64.49 | 1,198,000 | 87.77% | 66.41 | 68.81 | 67.59 | 71.12 | 66.86 | 39.95 | 21.60 | 21.82 | 18.11 | 15.44 | -1.05 | -0.48 | -0.57 | 0.99 | ||
| ESTC | ELASTIC NV | $51.62 | 1,979,000 | 59.60% | 48.57 | 47.75 | 50.27 | 59.88 | 71.62 | 57.21 | 73.13 | 77.22 | 86.30 | 89.73 | -0.14 | -0.83 | 0.69 | 1.74 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $46.45 | 1,535,000 | 66.67% | 46.60 | 47.75 | 46.07 | 45.68 | 40.27 | 46.53 | 31.37 | 28.06 | 27.25 | 22.56 | -0.08 | 0.14 | -0.22 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.