| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYN | RAYONIER INC | $20.91 | 2,076,000 | -44.27% | 21.07 | 20.93 | 20.85 | 21.18 | 22.39 | 50.16 | 25.19 | 33.70 | 10.12 | 21.56 | 0.11 | 0.11 | 0.00 | 0.73 | ||
| MAC | MACERICH CO | $24.04 | 2,954,000 | -64.61% | 24.22 | 23.43 | 22.43 | 20.85 | 19.32 | 56.80 | 39.74 | 42.46 | 15.29 | 16.96 | 0.56 | 0.63 | -0.07 | 1.43 | ||
| KGS | KODIAK GAS SERVICES INC | $70.72 | 1,997,000 | -47.72% | 68.10 | 68.38 | 68.39 | 60.92 | 48.28 | 56.07 | 70.14 | 57.55 | 82.12 | 75.86 | -0.05 | -0.16 | 0.11 | 0.99 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $107.09 | 536,000 | -21.29% | 98.71 | 93.88 | 93.46 | 95.23 | 88.39 | 76.03 | 94.33 | 88.19 | 95.99 | 89.07 | 3.50 | 1.68 | 1.82 | 0.92 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $56.40 | 258,000 | -65.51% | 54.70 | 52.00 | 48.68 | 48.66 | 45.22 | 65.07 | 91.58 | 90.64 | 79.53 | 78.91 | 2.50 | 1.93 | 0.57 | 0.55 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $15.03 | 4,717,000 | -42.98% | 14.66 | 14.32 | 14.13 | 13.70 | 12.93 | 63.87 | 63.66 | 65.87 | 55.74 | 62.97 | 0.27 | 0.20 | 0.07 | 1.07 | ||
| URBN | URBAN OUTFITTERS INC | $72.75 | 1,439,000 | -29.50% | 74.75 | 73.96 | 71.84 | 69.27 | 70.30 | 49.08 | 40.34 | 49.96 | 20.53 | 38.78 | 1.06 | 1.17 | -0.11 | 1.24 | ||
| ESAB | ESAB CORP | $102.28 | 915,000 | -41.53% | 94.69 | 92.91 | 96.11 | 104.51 | 109.56 | 59.67 | 84.20 | 85.44 | 88.45 | 92.33 | 1.71 | -0.37 | 2.08 | 1.18 | ||
| BMA | MACRO BANK INC | $97.28 | 519,000 | 54.46% | 95.04 | 90.43 | 81.41 | 81.22 | 77.19 | 62.31 | 79.92 | 80.56 | 67.48 | 73.52 | 5.65 | 4.87 | 0.77 | 1.18 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $40.18 | 3,725,000 | -33.35% | 39.82 | 39.81 | 39.67 | 33.86 | 29.08 | 72.72 | 87.74 | 70.17 | 67.79 | 41.94 | 0.23 | 0.27 | -0.04 | 1.02 | ||
| SNDR | SCHNEIDER NATIONAL INC | $35.47 | 801,000 | -47.13% | 37.16 | 36.45 | 32.81 | 30.00 | 27.21 | 51.18 | 14.01 | 30.03 | 2.48 | 1.46 | 1.07 | 1.53 | -0.46 | 0.86 | ||
| UBSI | UNITED BANKSHARES INC | $44.95 | 842,000 | -60.67% | 44.71 | 44.02 | 43.60 | 42.82 | 40.35 | 57.95 | 58.74 | 61.09 | 42.24 | 47.25 | 0.47 | 0.42 | 0.05 | 0.85 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $16.64 | 3,128,000 | -32.76% | 16.88 | 16.99 | 17.49 | 17.63 | 18.18 | 38.84 | 7.90 | 14.40 | 25.67 | 43.98 | -0.19 | -0.18 | -0.01 | 0.87 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $29.86 | 573,000 | -30.88% | 29.28 | 29.90 | 32.11 | 34.09 | 32.84 | 46.67 | 63.56 | 72.19 | 77.66 | 86.59 | -0.62 | -0.89 | 0.26 | 0.55 | ||
| CROX | CROCS INC | $123.80 | 1,150,000 | -19.75% | 124.77 | 121.27 | 109.88 | 98.15 | 90.80 | 60.80 | 63.91 | 70.66 | 1.53 | 11.10 | 5.22 | 5.61 | -0.39 | 1.56 | ||
| CAG | CONAGRA BRANDS INC | $12.85 | 9,317,000 | -58.34% | 13.32 | 13.21 | 13.80 | 15.69 | 16.77 | 38.26 | 35.41 | 48.74 | 50.77 | 64.85 | -0.18 | -0.22 | 0.04 | 0.19 | ||
| INGR | INGREDION INC | $97.41 | 878,000 | -82.85% | 100.28 | 101.02 | 105.85 | 110.36 | 112.78 | 30.80 | 11.44 | 23.72 | 22.50 | 42.22 | -1.80 | -1.75 | -0.05 | 0.46 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $82.02 | 947,000 | -40.03% | 81.01 | 80.94 | 82.55 | 80.69 | 79.13 | 51.48 | 68.26 | 76.87 | 73.27 | 81.59 | 0.32 | -0.17 | 0.50 | 0.99 | ||
| COGT | COGENT BIOSCIENCES INC | $35.84 | 3,172,000 | -35.24% | 33.05 | 33.28 | 34.52 | 35.65 | 31.20 | 62.16 | 78.26 | 62.54 | 98.62 | 87.61 | -0.03 | -0.45 | 0.42 | 1.22 | ||
| PRM | PERIMETER SOLUTIONS INC | $37.43 | 949,000 | -75.64% | 35.19 | 33.19 | 31.49 | 28.01 | 26.59 | 69.25 | 89.62 | 90.56 | 90.35 | 92.10 | 1.66 | 1.19 | 0.46 | 1.07 | ||
| ESTC | ELASTIC NV | $58.73 | 1,645,000 | -49.97% | 60.34 | 60.77 | 53.78 | 54.74 | 68.10 | 50.75 | 27.42 | 35.89 | 1.57 | 2.98 | 1.45 | 2.27 | -0.82 | 1.75 | ||
| OGC | OCEANAGOLD CORP | $26.22 | 177,000 | -90.40% | 26.34 | 27.58 | 30.32 | N/A | N/A | 43.65 | 50.15 | 57.91 | 66.68 | 79.50 | -1.13 | -1.28 | 0.15 | 2.73 | ||
| CPB | CAMPBELL's CO | $20.40 | 11,624,000 | -81.29% | 21.88 | 21.41 | 20.91 | 22.87 | 26.47 | 39.50 | 13.21 | 29.34 | 0.63 | 8.53 | 0.14 | 0.27 | -0.13 | 0.12 | ||
| AXTI | AXT INC | $92.44 | 11,898,000 | -3.65% | 91.28 | 102.50 | 96.99 | 68.24 | 39.35 | 47.37 | 29.16 | 33.21 | 44.66 | 49.97 | -2.99 | -1.15 | -1.84 | 1.84 | ||
| VSEC | VSE CORP | $215.55 | 371,000 | -55.35% | 195.33 | 186.79 | 188.02 | 195.11 | 185.48 | 65.88 | 93.40 | 87.35 | 96.03 | 98.68 | 7.66 | 3.09 | 4.57 | 1.31 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $82.17 | 1,861,000 | -42.15% | 75.97 | 73.98 | 72.33 | 63.53 | 54.99 | 61.38 | 83.41 | 82.33 | 97.71 | 93.40 | 2.42 | 1.35 | 1.06 | 1.40 | ||
| CACC | CREDIT ACCEPTANCE CORP | $577.53 | 126,000 | -87.41% | 565.37 | 558.78 | 535.92 | 504.45 | 486.66 | 60.37 | 76.13 | 76.49 | 67.73 | 57.33 | 10.97 | 10.37 | 0.60 | 1.30 | ||
| RIG | TRANSOCEAN LTD | $5.41 | 30,855,000 | -54.06% | 5.78 | 6.03 | 6.35 | 6.25 | 5.06 | 33.10 | 12.51 | 7.44 | 8.03 | 4.41 | -0.28 | -0.20 | -0.08 | 1.31 | ||
| LW | LAMB WESTON HOLDINGS INC | $43.68 | 1,040,000 | -62.52% | 44.40 | 43.50 | 43.29 | 44.02 | 49.80 | 50.51 | 63.42 | 70.89 | 52.45 | 67.16 | 0.50 | 0.39 | 0.11 | 0.65 | ||
| DBX | DROPBOX INC | $25.80 | 4,929,000 | -53.59% | 26.92 | 27.08 | 25.90 | 25.30 | 27.17 | 42.59 | 9.79 | 22.11 | 0.00 | 5.73 | 0.06 | 0.33 | -0.27 | 1.01 | ||
| CHDN | CHURCHILL DOWNS INC | $86.35 | 847,000 | -31.14% | 88.29 | 87.50 | 89.99 | 90.11 | 96.59 | 45.50 | 27.65 | 41.86 | 23.26 | 41.83 | -0.21 | -0.35 | 0.15 | 0.98 | ||
| FSV | FIRSTSERVICE CORP | $130.55 | 190,000 | 3.26% | 140.19 | 138.26 | 138.40 | 143.68 | 156.33 | 37.92 | 29.71 | 51.31 | 1.27 | 30.29 | 0.46 | 1.04 | -0.58 | 0.87 | ||
| PACS | PACS GROUP INC | $37.77 | 899,000 | -17.75% | 35.74 | 36.56 | 35.76 | 35.74 | 29.27 | 56.61 | 61.28 | 46.10 | 73.83 | 57.51 | 0.06 | 0.03 | 0.03 | 0.74 | ||
| TTAN | SERVICETITAN INC | $62.57 | 1,057,000 | -37.79% | 67.47 | 68.95 | 64.33 | 66.41 | 83.30 | 42.87 | 9.09 | 12.76 | 4.28 | 3.94 | -0.02 | 1.26 | -1.28 | 0.91 | ||
| CZR | CAESARS ENTERTAINMENT INC | $29.29 | 3,289,000 | -26.42% | 29.38 | 29.18 | 28.16 | 26.14 | 24.77 | 59.91 | 40.56 | 51.28 | 7.34 | 13.18 | 0.39 | 0.46 | -0.07 | 1.84 | ||
| ACT | ENACT HOLDINGS INC | $42.72 | 255,000 | -72.81% | 42.33 | 42.05 | 42.64 | 42.07 | 40.09 | 53.26 | 79.83 | 82.55 | 79.96 | 85.33 | 0.02 | -0.11 | 0.13 | 0.59 | ||
| MATX | MATSON INC | $196.83 | 273,000 | -52.11% | 195.36 | 190.09 | 182.37 | 172.21 | 142.35 | 60.03 | 59.52 | 61.99 | 20.03 | 27.57 | 4.19 | 4.30 | -0.11 | 1.10 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.08 | 6,567,000 | -41.00% | 2.07 | 2.11 | 2.33 | 2.31 | 2.18 | 38.86 | 24.73 | 26.77 | 76.35 | 80.84 | -0.07 | -0.07 | 0.01 | 0.55 | ||
| DUOL | DUOLINGO INC | $127.25 | 1,360,000 | -18.27% | 123.55 | 116.50 | 109.60 | 108.14 | 171.36 | 64.68 | 75.90 | 79.64 | 69.99 | 77.91 | 5.10 | 4.15 | 0.95 | 1.52 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $49.19 | 1,504,000 | -50.83% | 45.73 | 46.65 | 47.52 | 46.55 | 42.19 | 59.02 | 69.23 | 52.55 | 97.08 | 81.15 | -0.20 | -0.57 | 0.37 | 1.05 | ||
| PAYC | PAYCOM SOFTWARE INC | $123.67 | 1,327,000 | -59.32% | 131.14 | 134.80 | 132.05 | 128.92 | 154.94 | 37.36 | 9.27 | 8.75 | 2.84 | 3.43 | -2.08 | -0.16 | -1.92 | 1.27 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $38.99 | 2,843,000 | 4.60% | 42.45 | 46.04 | 49.86 | 52.52 | 62.63 | 28.33 | 4.08 | 5.20 | 0.00 | 0.26 | -2.92 | -2.24 | -0.68 | 1.61 | ||
| ABCB | AMERIS BANCORP | $87.36 | 315,000 | -77.21% | 87.12 | 85.83 | 85.02 | 82.30 | 78.76 | 56.11 | 59.94 | 63.83 | 47.19 | 55.95 | 0.94 | 0.81 | 0.13 | 1.06 | ||
| PRIM | PRIMORIS SERVICES CORP | $108.34 | 2,106,000 | 19.05% | 102.97 | 114.06 | 133.48 | 141.39 | 136.27 | 44.59 | 38.40 | 35.20 | 51.78 | 44.49 | -7.97 | -8.27 | 0.30 | 1.20 | ||
| CGON | CG ONCOLOGY INC | $66.25 | 1,179,000 | -47.81% | 59.08 | 58.99 | 64.40 | 62.25 | 52.06 | 61.90 | 84.05 | 78.21 | 100.00 | 99.99 | -0.70 | -1.86 | 1.15 | 1.46 | ||
| MORN | MORNINGSTAR INC | $153.41 | 490,000 | -39.73% | 172.18 | 177.48 | 176.35 | 175.66 | 198.50 | 31.23 | 3.41 | 3.29 | 0.00 | 0.00 | -4.15 | -0.69 | -3.46 | 0.96 | ||
| PIPR | PIPER SANDLER COMPANIES | $81.77 | 291,000 | -67.30% | 79.44 | 78.83 | 81.88 | 80.25 | 83.17 | 58.11 | 83.94 | 80.68 | 98.93 | 99.04 | 0.15 | -0.49 | 0.64 | 1.34 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $50.19 | 832,000 | -66.25% | 50.31 | 50.09 | 50.21 | 51.29 | 49.00 | 50.80 | 56.42 | 60.91 | 60.41 | 68.17 | 0.10 | 0.05 | 0.05 | 0.36 | ||
| XE | X-ENERGY INC | $20.16 | 2,905,000 | -79.35% | 20.55 | 23.55 | N/A | N/A | N/A | 52.34 | 40.41 | 41.87 | 26.26 | 30.18 | N/A | N/A | N/A | 3.49 | ||
| CHE | CHEMED CORP | $436.07 | 152,000 | -71.90% | 432.57 | 432.45 | 420.29 | 418.88 | 429.83 | 55.06 | 64.41 | 59.51 | 58.25 | 50.72 | 2.64 | 3.13 | -0.50 | 0.39 | ||
| BGC | BGC GROUP INC | $12.08 | 2,535,000 | -67.29% | 11.58 | 11.08 | 11.22 | 10.37 | 9.76 | 70.11 | 88.79 | 89.81 | 99.32 | 98.73 | 0.29 | 0.14 | 0.15 | 1.09 | ||
| BLTE | BELITE BIO INC | $147.07 | 172,000 | -32.55% | 141.66 | 141.86 | 151.23 | 161.49 | 138.78 | 52.20 | 78.87 | 69.37 | 93.66 | 87.08 | -1.53 | -3.02 | 1.49 | 0.26 | ||
| MTRN | MATERION CORP | $277.68 | 169,000 | -73.51% | 249.93 | 236.57 | 207.40 | 177.94 | 151.31 | 81.12 | 93.04 | 91.80 | 100.00 | 100.00 | 17.99 | 14.39 | 3.60 | 1.26 | ||
| HWC | HANCOCK WHITNEY CORP | $70.78 | 610,000 | -69.86% | 70.69 | 69.41 | 68.05 | 67.35 | 64.83 | 57.63 | 54.75 | 57.65 | 29.91 | 35.89 | 0.99 | 0.96 | 0.04 | 1.11 | ||
| GXO | GXO LOGISTICS INC | $49.73 | 934,000 | -51.86% | 49.34 | 49.35 | 51.68 | 54.43 | 53.72 | 49.79 | 28.56 | 34.75 | 47.08 | 53.71 | -0.43 | -0.60 | 0.16 | 1.41 | ||
| FRMI | FERMI INC | $8.97 | 18,768,000 | -54.83% | 7.48 | 6.94 | 6.16 | 7.13 | N/A | 69.13 | 82.92 | 87.97 | 92.66 | 97.55 | 0.69 | 0.39 | 0.30 | 2.74 | ||
| MCY | MERCURY GENERAL CORP | $103.15 | 276,000 | -62.95% | 101.45 | 100.19 | 98.49 | 94.07 | 89.96 | 59.79 | 78.13 | 80.07 | 87.96 | 86.45 | 1.16 | 0.97 | 0.18 | 0.56 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $211.92 | 445,000 | -48.55% | 208.44 | 207.86 | 241.46 | 269.92 | 267.45 | 46.84 | 66.85 | 70.89 | 85.55 | 90.22 | -6.07 | -9.89 | 3.81 | 1.32 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $66.46 | 949,000 | 70.07% | 71.84 | 73.03 | 72.01 | 70.70 | 80.88 | 35.81 | 3.56 | 8.33 | 0.00 | 0.60 | -0.76 | 0.23 | -0.99 | 0.92 | ||
| TEO | TELECOM ARGENTINA SA | $13.19 | 1,412,000 | -26.38% | 14.44 | 13.98 | 12.67 | 12.18 | 11.22 | 46.58 | 24.26 | 40.09 | 5.44 | 18.10 | 0.49 | 0.61 | -0.13 | 0.88 | ||
| UEC | URANIUM ENERGY CORP | $11.47 | 9,595,000 | -62.14% | 11.27 | 12.49 | 13.72 | 14.26 | 13.94 | 43.49 | 37.09 | 37.38 | 48.92 | 48.33 | -0.71 | -0.69 | -0.02 | 1.91 | ||
| KRG | KITE REALTY GROUP TRUST | $27.94 | 1,247,000 | -81.30% | 28.54 | 27.90 | 26.88 | 25.96 | 24.37 | 54.25 | 49.60 | 60.32 | 6.82 | 27.45 | 0.49 | 0.55 | -0.06 | 0.84 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $39.62 | 478,000 | -79.37% | 39.17 | 38.35 | 37.91 | 37.72 | 36.45 | 58.99 | 61.82 | 62.70 | 56.00 | 59.49 | 0.56 | 0.44 | 0.11 | 1.04 | ||
| MARA | MARA HOLDINGS INC | $14.85 | 66,766,000 | 103.70% | 13.95 | 13.98 | 12.73 | 10.64 | 12.53 | 59.50 | 64.64 | 67.91 | 54.52 | 49.52 | 0.46 | 0.46 | 0.00 | 3.06 | ||
| PSMT | PRICESMART INC | $182.98 | 246,000 | -39.56% | 179.34 | 174.78 | 165.04 | 157.66 | 140.50 | 69.99 | 84.48 | 82.79 | 44.69 | 38.67 | 5.17 | 4.89 | 0.28 | 0.70 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $183.92 | 503,000 | -27.00% | 174.58 | 165.41 | 150.81 | 119.72 | 103.12 | 61.09 | 76.30 | 74.15 | 60.65 | 61.92 | 9.82 | 8.20 | 1.61 | 2.00 | ||
| DIOD | DIODES INC | $122.76 | 827,000 | -47.29% | 109.79 | 108.80 | 103.78 | 85.36 | 68.72 | 64.46 | 73.51 | 62.63 | 75.29 | 60.16 | 3.87 | 2.77 | 1.10 | 1.74 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $157.24 | 623,000 | -33.58% | 149.83 | 143.84 | 137.95 | 124.21 | 100.02 | 68.32 | 83.35 | 82.38 | 92.54 | 91.66 | 5.80 | 4.44 | 1.35 | 1.32 | ||
| BTG | B2GOLD CORP | $4.20 | 20,138,000 | -32.38% | 4.23 | 4.41 | 4.65 | 4.86 | 4.76 | 42.85 | 48.51 | 58.27 | 68.59 | 81.28 | -0.12 | -0.12 | 0.01 | 0.75 | ||
| HOMB | HOME BANCSHARES INC | $27.78 | 1,226,000 | -65.39% | 27.69 | 27.19 | 26.93 | 27.44 | 27.79 | 57.81 | 61.73 | 64.56 | 52.88 | 58.89 | 0.31 | 0.25 | 0.07 | 0.90 | ||
| MTG | MGIC INVESTMENT CORP | $26.30 | 1,363,000 | -70.15% | 25.86 | 25.63 | 26.51 | 26.52 | 27.27 | 55.61 | 82.25 | 83.92 | 89.29 | 92.75 | -0.03 | -0.19 | 0.16 | 0.80 | ||
| SYNA | SYNAPTICS INC | $143.79 | 507,000 | -50.97% | 136.36 | 138.34 | 116.04 | 97.49 | 85.18 | 59.49 | 66.73 | 58.49 | 41.76 | 34.52 | 5.61 | 6.66 | -1.06 | 2.12 | ||
| BKH | BLACK HILLS CORP | $72.92 | 1,170,000 | -7.00% | 72.22 | 72.51 | 73.72 | 72.92 | 69.77 | 50.45 | 72.96 | 74.89 | 81.13 | 84.82 | -0.20 | -0.36 | 0.16 | 0.42 | ||
| NOVT | NOVANTA INC | $155.66 | 525,000 | -23.25% | 157.67 | 160.01 | 146.23 | 138.13 | 127.16 | 51.00 | 20.79 | 20.23 | 10.63 | 5.64 | 2.13 | 4.02 | -1.89 | 1.49 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $23.70 | 26,597,000 | 13.87% | 22.93 | 25.58 | 20.38 | 14.65 | 11.85 | 51.46 | 22.20 | 19.39 | 26.86 | 22.62 | 0.52 | 1.14 | -0.62 | 2.51 | ||
| VAL | VALARIS LTD | $79.92 | 975,000 | -39.81% | 85.84 | 89.64 | 94.53 | 91.49 | 72.37 | 32.58 | 13.59 | 8.90 | 10.33 | 6.66 | -4.25 | -3.04 | -1.22 | 1.08 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $92.44 | 558,000 | -52.67% | 91.60 | 89.56 | 86.20 | 83.67 | 82.04 | 66.55 | 83.23 | 84.51 | 94.30 | 96.64 | 1.89 | 1.71 | 0.18 | 0.47 | ||
| NJR | NEW JERSEY RESOURCES CORP | $54.81 | 1,168,000 | -46.93% | 54.88 | 55.14 | 55.82 | 54.79 | 50.67 | 46.23 | 64.42 | 57.92 | 90.33 | 88.16 | -0.30 | -0.33 | 0.02 | 0.36 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $123.14 | 1,027,000 | -24.09% | 105.93 | 96.92 | 86.57 | 71.91 | 50.26 | 73.70 | 90.54 | 85.52 | 94.60 | 89.73 | 9.58 | 6.71 | 2.88 | 2.10 | ||
| NAVN | NAVAN INC | $21.66 | 4,474,000 | -29.43% | 20.92 | 21.05 | 18.51 | 14.54 | N/A | 57.27 | 51.54 | 37.60 | 32.20 | 21.06 | 0.74 | 0.93 | -0.18 | 1.11 | ||
| OUT | OUTFRONT MEDIA INC | $31.26 | 1,044,000 | -75.25% | 30.97 | 31.55 | 31.25 | 29.03 | 25.02 | 49.37 | 50.19 | 44.61 | 78.91 | 67.67 | -0.09 | -0.03 | -0.06 | 1.36 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $37.94 | 1,466,000 | -21.73% | 37.34 | 38.17 | 38.53 | 39.94 | 39.41 | 50.59 | 25.83 | 14.95 | 43.65 | 21.42 | -0.37 | -0.29 | -0.08 | 0.82 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $50.78 | 2,179,000 | -33.20% | 51.16 | 50.38 | 49.93 | 55.45 | 62.51 | 51.06 | 51.41 | 55.07 | 60.47 | 67.73 | 0.70 | 0.45 | 0.25 | 1.57 | ||
| DOX | AMDOCS LTD | $51.69 | 2,575,000 | -4.42% | 55.57 | 58.82 | 62.01 | 65.48 | 73.48 | 23.06 | 5.76 | 5.19 | 1.50 | 1.77 | -2.66 | -1.96 | -0.70 | 0.58 | ||
| RUSHA | RUSH ENTERPRISES INC | $70.61 | 448,000 | -52.44% | 69.19 | 68.87 | 70.70 | 69.37 | 61.82 | 54.55 | 65.62 | 62.34 | 75.86 | 76.98 | -0.06 | -0.39 | 0.33 | 0.91 | ||
| GNTX | GENTEX CORP | $25.70 | 2,635,000 | -32.42% | 25.45 | 24.90 | 23.68 | 23.21 | 24.06 | 63.09 | 68.97 | 70.70 | 21.54 | 36.28 | 0.65 | 0.61 | 0.04 | 0.82 | ||
| AUGO | AURA MINERALS INC | $65.26 | 599,000 | -79.57% | 61.38 | 66.09 | 79.36 | 77.78 | 59.64 | 45.39 | 52.81 | 51.34 | 92.50 | 95.08 | -3.96 | -4.95 | 0.99 | 2.19 | ||
| CE | CELANESE CORP | $49.73 | 798,000 | -51.25% | 51.33 | 52.42 | 58.42 | 57.11 | 49.69 | 36.38 | 24.28 | 33.75 | 56.04 | 66.95 | -1.84 | -1.98 | 0.14 | 1.26 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $87.19 | 389,000 | -49.41% | 87.01 | 86.59 | 81.99 | 75.92 | 70.55 | 56.74 | 56.62 | 55.43 | 36.02 | 35.11 | 1.30 | 1.67 | -0.37 | 1.22 | ||
| VSNT | VERSANT MEDIA GROUP INC | $38.53 | 1,955,000 | -62.70% | 39.47 | 40.73 | 40.85 | 37.40 | N/A | 39.12 | 14.96 | 12.38 | 7.72 | 2.89 | -0.73 | -0.36 | -0.37 | 0.71 | ||
| LEGN | LEGEND BIOTECH CORP | $29.34 | 3,651,000 | -73.17% | 33.17 | 31.95 | 27.74 | 22.95 | 25.69 | 46.53 | 42.36 | 56.60 | 17.93 | 31.54 | 1.21 | 1.96 | -0.75 | 0.74 | ||
| ALK | ALASKA AIR GROUP INC | $48.80 | 2,577,000 | -39.78% | 46.76 | 45.35 | 42.13 | 44.32 | 46.66 | 62.19 | 73.76 | 74.24 | 85.16 | 82.73 | 2.08 | 1.63 | 0.45 | 1.40 | ||
| ESNT | ESSENT GROUP LTD | $58.93 | 408,000 | -85.90% | 58.40 | 58.21 | 60.34 | 60.39 | 61.44 | 49.88 | 81.15 | 82.54 | 82.98 | 87.45 | -0.38 | -0.64 | 0.25 | 0.80 | ||
| STEP | STEPSTONE GROUP INC | $45.46 | 891,000 | -72.53% | 44.75 | 46.74 | 50.79 | 51.12 | 57.99 | 43.53 | 46.44 | 51.00 | 70.41 | 80.51 | -1.64 | -1.87 | 0.23 | 1.49 | ||
| BOOT | BOOT BARN HOLDINGS INC | $178.46 | 1,087,000 | 5.95% | 169.06 | 168.22 | 162.71 | 168.41 | 176.99 | 61.01 | 60.45 | 40.41 | 56.26 | 31.34 | 3.18 | 2.55 | 0.63 | 1.55 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.22 | 1,975,000 | -53.88% | 23.69 | 23.66 | 23.92 | 24.09 | 25.52 | 41.10 | 26.46 | 39.51 | 28.21 | 47.70 | -0.09 | -0.07 | -0.02 | 0.49 | ||
| LYFT | LYFT INC | $14.22 | 14,537,000 | -28.69% | 13.97 | 13.98 | 13.99 | 14.05 | 17.22 | 53.91 | 55.86 | 52.30 | 64.18 | 56.53 | 0.08 | 0.03 | 0.05 | 1.64 | ||
| TFX | TELEFLEX INC | $121.67 | 723,000 | 29.80% | 129.10 | 129.37 | 129.36 | 120.35 | 120.22 | 38.99 | 11.95 | 19.55 | 7.01 | 13.85 | -0.75 | 0.27 | -1.02 | 0.86 | ||
| WFG | WEST FRASER TIMBER CO LTD | $68.71 | 126,000 | -55.48% | 68.35 | 67.43 | 64.80 | 65.97 | 65.59 | 57.31 | 71.12 | 77.74 | 62.33 | 69.14 | 1.62 | 1.39 | 0.22 | 0.86 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $84.58 | 557,000 | -44.80% | 87.50 | 86.19 | 84.54 | 88.37 | 91.27 | 46.18 | 43.14 | 50.26 | 25.93 | 37.40 | 0.50 | 0.71 | -0.21 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.