| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMTM | AMENTUM HOLDINGS INC | $23.85 | 991,000 | -20.59% | 24.26 | 24.57 | 24.76 | 23.28 | 21.95 | 40.74 | 15.04 | 14.30 | 14.99 | 8.83 | -0.26 | -0.11 | -0.14 | 1.33 | ||
| NUVL | NUVALENT INC | $80.47 | 405,000 | 4.11% | 79.33 | 77.16 | 78.76 | 76.91 | 78.21 | 56.81 | 75.31 | 71.19 | 77.09 | 74.27 | 0.85 | 0.27 | 0.58 | 1.51 | ||
| SOBO | SOUTH BOW CORP | $27.86 | 672,000 | -34.18% | 27.67 | 27.58 | 26.98 | 26.42 | 25.57 | 57.71 | 77.13 | 73.81 | 80.98 | 70.27 | 0.21 | 0.21 | -0.01 | 0.50 | ||
| GBCI | GLACIER BANCORP INC | $48.92 | 437,000 | -7.42% | 49.05 | 48.12 | 46.40 | 44.23 | 46.44 | 59.60 | 57.65 | 64.31 | 28.11 | 38.22 | 0.94 | 1.02 | -0.08 | 1.08 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $91.13 | 299,000 | -44.42% | 94.24 | 97.06 | 102.85 | 109.48 | 109.66 | 27.40 | 8.62 | 7.98 | 14.11 | 7.61 | -3.11 | -2.77 | -0.34 | 0.68 | ||
| UFPI | UFP INDUSTRIES INC | $98.68 | 232,000 | -42.43% | 100.98 | 101.87 | 102.19 | 101.02 | 107.69 | 44.35 | 25.22 | 29.30 | 25.92 | 28.85 | -0.32 | -0.03 | -0.29 | 1.06 | ||
| CLF | CLEVELAND-CLIFFS INC | $11.68 | 20,011,000 | -17.72% | 11.03 | 10.76 | 10.27 | 8.88 | 9.43 | 64.49 | 92.64 | 84.61 | 85.49 | 67.97 | 0.39 | 0.31 | 0.08 | 1.59 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $179.82 | 232,000 | -41.27% | 179.72 | 172.41 | 155.83 | 146.66 | 123.52 | 63.31 | 71.25 | 81.23 | 24.63 | 50.72 | 7.51 | 7.43 | 0.07 | 1.25 | ||
| TFX | TELEFLEX INC | $130.31 | 713,000 | 33.27% | 129.28 | 127.39 | 120.79 | 122.54 | 143.00 | 60.01 | 81.30 | 83.14 | 66.16 | 67.67 | 2.93 | 2.81 | 0.12 | 0.88 | ||
| SOUN | SOUNDHOUND AI INC | $14.12 | 46,072,000 | -25.36% | 13.96 | 13.46 | 12.69 | 11.28 | 11.95 | 54.70 | 65.56 | 72.16 | 57.25 | 67.84 | 0.50 | 0.42 | 0.08 | 1.74 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.65 | 631,000 | 51.68% | 28.08 | 27.05 | 25.33 | 23.87 | 20.57 | 65.63 | 81.72 | 83.44 | 60.73 | 70.20 | 0.97 | 0.87 | 0.10 | 0.39 | ||
| MRP | MILLROSE PROPERTIES INC | $34.64 | 813,000 | -11.63% | 34.61 | 34.17 | 31.97 | 29.58 | N/A | 62.30 | 54.58 | 62.94 | 14.11 | 18.00 | 0.85 | 0.97 | -0.12 | 0.67 | ||
| EGO | ELDORADO GOLD CORP | $28.06 | 2,056,000 | 21.87% | 26.21 | 24.75 | 22.57 | 21.22 | 18.44 | 81.12 | 97.31 | 94.76 | 100.00 | 97.87 | 1.40 | 1.13 | 0.27 | 0.74 | ||
| ACT | ENACT HOLDINGS INC | $38.91 | 234,000 | -5.65% | 38.39 | 38.13 | 36.77 | 36.33 | 35.03 | 61.59 | 85.07 | 84.87 | 70.53 | 64.40 | 0.58 | 0.54 | 0.03 | 0.65 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.61 | 3,071,000 | -24.30% | 20.23 | 20.11 | 20.63 | 21.71 | 24.77 | 42.56 | 27.00 | 44.77 | 12.83 | 32.18 | -0.11 | -0.11 | -0.00 | 0.96 | ||
| FROG | JFROG LTD | $49.94 | 664,000 | -17.10% | 49.33 | 47.97 | 44.31 | 42.24 | 37.72 | 62.78 | 78.91 | 82.31 | 41.17 | 47.97 | 1.74 | 1.70 | 0.04 | 1.30 | ||
| MAT | MATTEL INC | $17.74 | 3,184,000 | -2.57% | 18.26 | 18.20 | 18.41 | 18.42 | 18.70 | 42.31 | 18.59 | 34.43 | 2.72 | 17.94 | -0.02 | 0.02 | -0.04 | 0.97 | ||
| RDNT | RADNET INC | $74.01 | 678,000 | 17.91% | 72.09 | 70.66 | 62.73 | 59.40 | 61.07 | 68.21 | 82.11 | 82.77 | 34.76 | 31.75 | 3.05 | 3.20 | -0.15 | 1.29 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $38.07 | 2,348,000 | 41.87% | 35.53 | 34.35 | 29.18 | 24.65 | 22.98 | 76.57 | 91.86 | 90.70 | 78.37 | 67.09 | 2.23 | 2.19 | 0.04 | 1.57 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.54 | 369,000 | 5.73% | 78.67 | 77.96 | 77.86 | 75.17 | 74.37 | 52.08 | 71.17 | 60.30 | 57.43 | 47.19 | 0.24 | 0.24 | -0.01 | 0.47 | ||
| ACHR | ARCHER AVIATION INC | $8.75 | 30,218,000 | 10.53% | 8.53 | 8.98 | 10.00 | 10.02 | 9.27 | 42.61 | 21.62 | 16.36 | 47.24 | 24.97 | -0.43 | -0.44 | 0.01 | 1.89 | ||
| QS | QUANTUMSCAPE CORP | $9.95 | 39,085,000 | 5.33% | 8.41 | 8.32 | 9.31 | 6.87 | 5.86 | 60.96 | 50.30 | 42.85 | 70.09 | 63.20 | 0.03 | -0.16 | 0.19 | 2.07 | ||
| LEA | LEAR CORP | $105.63 | 839,000 | -20.70% | 109.68 | 107.93 | 104.06 | 97.35 | 95.43 | 47.87 | 39.91 | 61.93 | 4.07 | 23.79 | 2.03 | 2.52 | -0.49 | 1.16 | ||
| BBWI | BATH & BODY WORKS INC | $27.21 | 5,151,000 | -10.48% | 29.05 | 29.64 | 30.38 | 30.04 | 32.50 | 37.62 | 7.07 | 9.80 | 0.00 | 0.00 | -0.53 | -0.23 | -0.30 | 1.38 | ||
| MTH | MERITAGE HOMES CORP | $78.79 | 707,000 | -32.41% | 79.47 | 78.37 | 74.46 | 70.53 | 73.66 | 53.65 | 47.68 | 52.58 | 16.45 | 24.33 | 1.74 | 1.88 | -0.13 | 1.17 | ||
| VIRT | VIRTU FINANCIAL INC | $36.63 | 952,000 | -52.16% | 39.29 | 40.65 | 42.36 | 41.88 | 39.42 | 22.91 | 7.81 | 6.78 | 6.58 | 6.45 | -1.36 | -0.88 | -0.47 | 0.57 | ||
| THO | THOR INDUSTRIES INC | $105.01 | 750,000 | -46.85% | 109.41 | 108.88 | 100.16 | 91.03 | 92.14 | 48.24 | 30.54 | 44.44 | 11.01 | 13.15 | 2.45 | 3.40 | -0.95 | 1.13 | ||
| ELP | ENERGY CO OF PARANA | $9.32 | 146,000 | 12.31% | 9.09 | 9.00 | 8.83 | 8.76 | 7.73 | 61.08 | 89.56 | 84.54 | 100.00 | 89.10 | 0.11 | 0.08 | 0.03 | 0.49 | ||
| ORA | ORMAT TECHNOLOGIES INC | $91.45 | 250,000 | -36.71% | 91.21 | 91.80 | 89.63 | 83.08 | 76.50 | 53.72 | 39.16 | 31.92 | 28.54 | 16.46 | 0.60 | 0.85 | -0.25 | 0.80 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $29.80 | 1,147,000 | -28.49% | 30.34 | 30.80 | 32.68 | 29.49 | 26.55 | 40.02 | 27.07 | 34.01 | 28.00 | 41.40 | -0.51 | -0.49 | -0.03 | 1.78 | ||
| PONY | PONY AI INC | $14.99 | 6,738,000 | 22.51% | 14.44 | 14.73 | 14.13 | 13.99 | N/A | 54.38 | 74.38 | 71.95 | 87.25 | 83.76 | 0.12 | 0.08 | 0.04 | 1.89 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.67 | 686,000 | -39.24% | 39.34 | 37.52 | 36.12 | 32.85 | 30.23 | 65.18 | 87.43 | 89.28 | 69.44 | 79.49 | 1.32 | 1.17 | 0.15 | 0.83 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.06 | 3,536,000 | -8.80% | 26.55 | 26.45 | 25.27 | 24.43 | 25.54 | 50.50 | 32.21 | 41.59 | 11.46 | 13.63 | 0.35 | 0.51 | -0.16 | 1.12 | ||
| CAR | AVIS BUDGET GROUP INC | $155.53 | 584,000 | 23.47% | 157.41 | 156.04 | 170.72 | 145.46 | 114.17 | 44.18 | 52.54 | 61.45 | 52.76 | 65.06 | -2.23 | -2.87 | 0.64 | 1.79 | ||
| ITRI | ITRON INC | $119.54 | 565,000 | -18.23% | 120.35 | 122.67 | 128.14 | 122.85 | 114.62 | 38.21 | 19.23 | 13.22 | 36.55 | 18.07 | -2.24 | -2.11 | -0.13 | 1.23 | ||
| ONTO | ONTO INNOVATION INC | $110.98 | 1,544,000 | 22.15% | 105.17 | 106.46 | 102.69 | 103.24 | 132.17 | 62.12 | 64.14 | 46.82 | 83.75 | 61.67 | 1.15 | 1.02 | 0.13 | 1.94 | ||
| HWC | HANCOCK WHITNEY CORP | $63.22 | 764,000 | -20.33% | 62.92 | 62.37 | 60.92 | 57.90 | 56.67 | 58.67 | 71.79 | 70.86 | 35.19 | 33.83 | 0.83 | 0.87 | -0.04 | 1.19 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $112.06 | 139,000 | 65.48% | 105.90 | 106.01 | 107.46 | 102.96 | 89.31 | 65.79 | 90.52 | 79.43 | 98.88 | 98.88 | 0.61 | -0.20 | 0.81 | 0.82 | ||
| BOOT | BOOT BARN HOLDINGS INC | $176.78 | 770,000 | 36.04% | 183.30 | 176.91 | 172.67 | 158.05 | 145.12 | 49.88 | 62.08 | 71.60 | 26.85 | 38.30 | 4.03 | 3.88 | 0.15 | 1.58 | ||
| TKR | TIMKEN CO | $77.51 | 513,000 | -46.51% | 77.04 | 77.28 | 77.31 | 73.64 | 74.07 | 51.32 | 58.78 | 48.39 | 60.37 | 48.41 | 0.21 | 0.20 | 0.01 | 1.13 | ||
| RNA | AVIDITY BIOSCIENCES INC | $44.74 | 12,957,000 | 14.44% | 46.71 | 46.31 | 40.54 | 35.63 | 33.65 | 50.15 | 43.34 | 42.75 | 10.81 | 3.60 | 1.16 | 2.04 | -0.88 | 1.20 | ||
| ESE | ESCO TECHNOLOGIES INC | $208.28 | 87,000 | -54.21% | 203.99 | 198.44 | 194.87 | 186.31 | 166.95 | 63.36 | 92.31 | 91.06 | 83.65 | 77.41 | 4.03 | 3.11 | 0.92 | 0.96 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $18.23 | 1,138,000 | -44.54% | 17.33 | 17.25 | N/A | N/A | N/A | 62.63 | 79.94 | 72.07 | 74.99 | 63.47 | N/A | N/A | N/A | 2.00 | ||
| BLCO | BAUSCH & LOMB CORP | $15.19 | 310,000 | 0.32% | 15.00 | 14.78 | 14.30 | 13.16 | 14.83 | 59.29 | 68.63 | 73.14 | 33.90 | 46.65 | 0.32 | 0.29 | 0.03 | 1.07 | ||
| CALM | CAL-MAINE FOODS INC | $110.64 | 417,000 | -0.71% | 112.05 | 112.81 | 108.61 | 102.52 | 100.63 | 49.27 | 36.51 | 26.95 | 18.39 | 11.76 | 0.61 | 1.39 | -0.79 | 0.32 | ||
| HBM | HUDBAY MINERALS INC | $13.53 | 5,257,000 | 26.92% | 12.84 | 12.10 | 10.86 | 9.84 | 8.97 | 78.02 | 96.18 | 93.18 | 92.34 | 89.07 | 0.81 | 0.69 | 0.13 | 1.57 | ||
| CACC | CREDIT ACCEPTANCE CORP | $474.44 | 273,000 | 129.41% | 513.77 | 504.41 | 500.57 | 497.40 | 493.60 | 38.34 | 54.57 | 69.76 | 38.95 | 53.09 | 4.48 | 6.08 | -1.60 | 1.22 | ||
| ABVX | ABIVAX SA | $84.01 | 1,042,000 | -20.09% | 85.71 | 80.42 | 58.26 | 32.51 | 19.74 | 67.94 | 61.44 | 72.93 | 0.00 | 27.00 | 7.57 | 8.70 | -1.13 | 1.81 | ||
| MTN | VAIL RESORTS INC | $143.33 | 580,000 | -35.12% | 153.57 | 156.03 | 156.67 | 153.62 | 161.11 | 32.91 | 7.61 | 6.10 | 7.83 | 4.64 | -2.33 | -0.42 | -1.90 | 0.93 | ||
| FCN | FTI CONSULTING INC | $164.39 | 294,000 | -9.54% | 166.93 | 167.43 | 167.25 | 165.47 | 173.77 | 44.38 | 36.19 | 39.98 | 36.39 | 25.22 | -0.50 | -0.02 | -0.49 | 0.32 | ||
| MIR | MIRION TECHNOLOGIES INC | $22.73 | 2,441,000 | -37.92% | 21.65 | 21.08 | 21.23 | 19.79 | 17.85 | 60.26 | 57.66 | 57.48 | 54.10 | 55.97 | 0.33 | 0.15 | 0.18 | 1.26 | ||
| UBSI | UNITED BANKSHARES INC | $37.43 | 323,000 | -37.64% | 38.07 | 37.92 | 37.26 | 36.58 | 36.82 | 47.70 | 34.88 | 43.22 | 8.63 | 9.45 | 0.26 | 0.37 | -0.11 | 0.92 | ||
| EQX | EQUINOX GOLD CORP | $10.61 | 14,340,000 | -42.98% | 9.79 | 8.89 | 7.37 | 6.91 | 6.55 | 79.67 | 92.98 | 95.47 | 79.86 | 93.29 | 0.95 | 0.77 | 0.18 | 0.85 | ||
| UEC | URANIUM ENERGY CORP | $11.87 | 8,953,000 | -23.64% | 11.61 | 10.93 | 9.39 | 7.67 | 7.04 | 63.64 | 74.48 | 84.29 | 54.35 | 77.93 | 0.76 | 0.71 | 0.05 | 1.83 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.67 | 2,769,000 | -38.93% | 12.79 | 12.58 | 11.94 | 11.79 | 11.39 | 57.16 | 48.86 | 56.32 | 15.94 | 24.44 | 0.25 | 0.30 | -0.04 | 1.04 | ||
| MRUS | MERUS NV | $69.58 | 1,237,000 | 73.49% | 67.47 | 66.81 | 63.85 | 56.44 | 49.83 | 62.18 | 81.09 | 79.71 | 70.01 | 68.32 | 1.33 | 1.23 | 0.10 | 0.98 | ||
| ACIW | ACI WORLDWIDE INC | $50.15 | 889,000 | -2.84% | 50.07 | 49.02 | 46.32 | 47.28 | 50.30 | 61.21 | 67.95 | 78.75 | 15.88 | 45.28 | 1.29 | 1.26 | 0.03 | 1.15 | ||
| BMI | BADGER METER INC | $177.80 | 315,000 | -2.48% | 181.04 | 183.86 | 199.82 | 219.22 | 214.03 | 35.42 | 26.07 | 27.35 | 44.48 | 41.04 | -5.18 | -5.75 | 0.57 | 1.00 | ||
| SMTC | SEMTECH CORP | $60.30 | 1,397,000 | -5.35% | 59.95 | 56.28 | 52.74 | 45.32 | 47.71 | 63.49 | 82.74 | 88.31 | 74.19 | 83.46 | 2.82 | 2.58 | 0.23 | 1.89 | ||
| STNE | STONECO LTD | $18.29 | 4,049,000 | 0.30% | 17.21 | 16.33 | 15.14 | 14.59 | 12.08 | 75.73 | 92.64 | 91.27 | 92.02 | 92.20 | 0.90 | 0.71 | 0.18 | 1.71 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $112.81 | 361,000 | 15.71% | 115.67 | 118.07 | 124.79 | 125.83 | 133.39 | 32.93 | 18.44 | 17.60 | 35.21 | 19.02 | -3.00 | -2.74 | -0.26 | 0.89 | ||
| CZR | CAESARS ENTERTAINMENT INC | $25.09 | 4,956,000 | 42.74% | 25.80 | 25.92 | 27.18 | 27.54 | 29.98 | 42.99 | 34.59 | 38.70 | 37.71 | 43.42 | -0.29 | -0.29 | 0.00 | 1.97 | ||
| BDC | BELDEN INC | $131.50 | 324,000 | 40.87% | 129.63 | 128.86 | 125.79 | 117.28 | 114.03 | 57.19 | 78.89 | 70.80 | 52.55 | 41.11 | 1.92 | 1.87 | 0.05 | 1.27 | ||
| ENIC | ENEL CHILE SA | $3.76 | 720,000 | 45.45% | 3.63 | 3.53 | 3.41 | 3.53 | 3.31 | 69.77 | 92.24 | 84.67 | 58.59 | 50.17 | 0.09 | 0.07 | 0.02 | 0.72 | ||
| PI | IMPINJ INC | $178.76 | 526,000 | -17.81% | 189.51 | 181.53 | 152.56 | 130.09 | 125.04 | 53.08 | 43.83 | 65.44 | 0.00 | 9.81 | 10.00 | 12.30 | -2.30 | 1.83 | ||
| BILL | BILL HOLDINGS INC | $51.07 | 1,970,000 | -60.14% | 49.43 | 45.77 | 44.92 | 44.95 | 57.23 | 62.76 | 80.19 | 84.17 | 86.75 | 88.98 | 2.35 | 1.53 | 0.82 | 2.03 | ||
| QBTS | D-WAVE QUANTUM INC | $17.76 | 59,506,000 | 53.68% | 15.93 | 15.76 | 16.81 | 15.05 | 10.74 | 61.43 | 88.47 | 84.00 | 97.68 | 94.76 | -0.06 | -0.30 | 0.23 | 1.19 | ||
| FRO | FRONTLINE PLC | $23.23 | 2,761,000 | 4.70% | 22.18 | 20.99 | 19.62 | 18.63 | 17.26 | 73.68 | 89.89 | 88.61 | 80.94 | 79.40 | 1.03 | 0.84 | 0.20 | 0.71 | ||
| AX | AXOS FINANCIAL INC | $91.51 | 200,000 | -29.58% | 91.37 | 90.20 | 87.21 | 78.80 | 74.03 | 58.24 | 68.57 | 72.54 | 25.35 | 37.33 | 1.62 | 1.76 | -0.13 | 1.32 | ||
| NGD | NEW GOLD INC | $6.52 | 11,332,000 | -2.44% | 6.30 | 5.87 | 5.11 | 4.72 | 3.84 | 79.34 | 92.15 | 90.59 | 34.61 | 43.91 | 0.43 | 0.39 | 0.04 | 0.97 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $36.02 | 418,000 | -45.43% | 36.55 | 36.56 | 36.22 | 35.75 | 36.33 | 47.08 | 25.83 | 27.83 | 0.87 | 1.36 | 0.10 | 0.23 | -0.13 | 0.93 | ||
| HESM | HESS MIDSTREAM LP | $39.29 | 1,188,000 | -34.90% | 40.49 | 40.87 | 40.50 | 39.36 | 39.32 | 37.53 | 23.61 | 26.41 | 3.85 | 13.03 | -0.29 | -0.02 | -0.27 | 0.64 | ||
| WHR | WHIRLPOOL CORP | $92.10 | 894,000 | 9.29% | 92.98 | 92.10 | 93.41 | 88.89 | 97.11 | 50.07 | 65.07 | 74.06 | 56.72 | 67.44 | 0.87 | 0.65 | 0.22 | 1.05 | ||
| VVV | VALVOLINE INC | $40.47 | 1,224,000 | -31.00% | 39.37 | 39.34 | 38.14 | 36.80 | 36.66 | 62.64 | 84.50 | 83.09 | 79.08 | 72.75 | 0.55 | 0.48 | 0.07 | 0.83 | ||
| AG | FIRST MAJESTIC SILVER CORP | $10.54 | 25,760,000 | -40.48% | 9.54 | 9.18 | 8.81 | 7.87 | 6.93 | 70.73 | 85.14 | 74.70 | 78.58 | 57.82 | 0.36 | 0.24 | 0.12 | 1.09 | ||
| QTWO | Q2 HOLDINGS INC | $82.18 | 890,000 | -12.57% | 80.41 | 78.57 | 82.79 | 85.09 | 87.96 | 55.66 | 70.72 | 78.11 | 73.36 | 83.19 | 0.43 | -0.55 | 0.98 | 1.69 | ||
| ABCB | AMERIS BANCORP | $74.38 | 339,000 | -13.74% | 73.72 | 72.52 | 69.50 | 65.42 | 63.81 | 64.35 | 77.77 | 75.52 | 54.45 | 55.89 | 1.53 | 1.56 | -0.03 | 1.11 | ||
| GHC | GRAHAM HOLDINGS CO | $1,174.68 | 47,000 | 50.16% | 1,130.17 | 1,105.13 | 1,006.51 | 977.56 | 951.45 | 80.91 | 95.25 | 96.02 | 89.12 | 84.64 | 42.87 | 39.82 | 3.05 | 0.76 | ||
| CRSP | CRISPR THERAPEUTICS AG | $56.26 | 2,001,000 | -9.25% | 53.68 | 54.21 | 56.73 | 48.40 | 45.38 | 54.66 | 71.47 | 58.16 | 70.97 | 60.71 | -0.36 | -0.63 | 0.27 | 1.52 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $213.03 | 205,000 | -20.23% | 202.10 | 199.56 | 201.62 | 197.94 | 203.84 | 71.91 | 88.70 | 83.92 | 95.73 | 95.73 | 2.27 | 0.29 | 1.98 | 0.65 | ||
| KRC | KILROY REALTY CORP | $43.17 | 1,078,000 | -22.94% | 42.12 | 40.95 | 38.63 | 35.92 | 36.19 | 69.93 | 89.50 | 88.24 | 59.77 | 56.87 | 1.29 | 1.21 | 0.08 | 1.03 | ||
| TGTX | TG THERAPEUTICS INC | $32.16 | 2,386,000 | 48.11% | 31.57 | 30.01 | 32.53 | 34.80 | 34.41 | 57.83 | 76.49 | 76.50 | 89.11 | 89.83 | 0.27 | -0.27 | 0.54 | 1.90 | ||
| BVN | BUENAVENTURA MINING CO INC | $20.07 | 680,000 | -45.25% | 19.84 | 19.20 | 18.08 | 16.77 | 15.04 | 65.92 | 84.70 | 80.92 | 66.00 | 62.14 | 0.60 | 0.56 | 0.04 | 0.53 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $91.35 | 343,000 | -11.60% | 91.47 | 90.38 | 88.73 | 84.58 | 82.16 | 55.71 | 61.85 | 67.14 | 45.92 | 58.80 | 1.24 | 1.22 | 0.01 | 0.78 | ||
| BCPC | BALCHEM CORP | $156.34 | 150,000 | 16.28% | 159.74 | 160.87 | 158.52 | 160.66 | 163.33 | 42.34 | 20.80 | 19.36 | 19.36 | 14.20 | -0.25 | 0.48 | -0.73 | 0.78 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $85.53 | 700,000 | 81.82% | 90.50 | 89.26 | 87.91 | 91.32 | 96.45 | 40.47 | 29.51 | 49.85 | 8.83 | 28.37 | 0.60 | 0.91 | -0.31 | 0.88 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.42 | 781,000 | -2.25% | 35.52 | 34.98 | 33.65 | 31.78 | 33.63 | 59.80 | 53.39 | 58.68 | 22.11 | 24.44 | 0.63 | 0.72 | -0.09 | 1.06 | ||
| MMS | MAXIMUS INC | $89.54 | 559,000 | -16.57% | 88.57 | 87.28 | 79.57 | 75.24 | 73.20 | 69.73 | 80.55 | 72.09 | 31.49 | 18.33 | 2.64 | 2.95 | -0.31 | 0.71 | ||
| MZTI | MARZETTI CO | $183.02 | 89,000 | -25.83% | 182.96 | 182.26 | 180.04 | 175.29 | 178.41 | 52.61 | 48.16 | 48.72 | 30.29 | 26.55 | 1.05 | 1.12 | -0.08 | 0.44 | ||
| SNEX | STONEX GROUP INC | $96.60 | 350,000 | -20.63% | 99.95 | 98.54 | 95.54 | 91.43 | 82.37 | 48.36 | 17.68 | 17.01 | 13.07 | 8.27 | 1.03 | 1.68 | -0.65 | 0.87 | ||
| OSCR | OSCAR HEALTH INC | $19.33 | 10,884,000 | -11.83% | 18.72 | 17.58 | 15.92 | 15.79 | 15.19 | 64.24 | 75.05 | 81.42 | 60.69 | 73.18 | 1.11 | 0.90 | 0.21 | 1.51 | ||
| CE | CELANESE CORP | $45.60 | 1,014,000 | -41.35% | 46.14 | 45.97 | 50.99 | 51.66 | 56.67 | 45.67 | 33.04 | 28.71 | 49.21 | 44.31 | -1.05 | -1.33 | 0.27 | 1.27 | ||
| SEE | SEALED AIR CORP | $33.90 | 1,881,000 | 20.81% | 32.89 | 32.38 | 31.35 | 31.09 | 31.83 | 66.64 | 79.20 | 77.45 | 76.43 | 76.49 | 0.71 | 0.56 | 0.15 | 1.01 | ||
| DAR | DARLING INGREDIENTS INC | $31.44 | 1,517,000 | -5.31% | 31.99 | 32.48 | 33.57 | 33.76 | 34.17 | 43.83 | 23.81 | 22.10 | 11.95 | 13.13 | -0.43 | -0.32 | -0.10 | 1.12 | ||
| YOU | CLEAR SECURE INC | $37.34 | 1,451,000 | 0.90% | 36.09 | 35.62 | 32.46 | 28.97 | 27.23 | 67.50 | 87.01 | 78.86 | 49.37 | 41.41 | 1.26 | 1.32 | -0.07 | 1.47 | ||
| KRG | KITE REALTY GROUP TRUST | $22.53 | 1,934,000 | 45.52% | 22.79 | 22.48 | 22.33 | 22.34 | 22.91 | 50.99 | 42.92 | 52.60 | 14.14 | 26.57 | 0.17 | 0.17 | 0.00 | 0.93 | ||
| CUZ | COUSINS PROPERTIES INC | $29.44 | 1,047,000 | -29.26% | 29.24 | 28.69 | 28.24 | 28.46 | 29.08 | 59.28 | 82.17 | 74.43 | 57.95 | 48.25 | 0.39 | 0.32 | 0.07 | 0.95 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.01 | 229,000 | 8.02% | 20.13 | 19.82 | 20.08 | 19.76 | 20.19 | 62.99 | 94.92 | 94.95 | 96.16 | 98.72 | 0.27 | 0.06 | 0.20 | 1.31 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $137.31 | 229,000 | -44.95% | 134.85 | 133.54 | 124.42 | 123.59 | 110.62 | 64.39 | 73.69 | 75.51 | 25.39 | 30.08 | 3.40 | 3.45 | -0.05 | 0.77 | ||
| HXL | HEXCEL CORP | $61.95 | 667,000 | -31.17% | 63.45 | 62.95 | 61.40 | 57.41 | 59.26 | 47.51 | 21.14 | 34.36 | 7.11 | 13.56 | 0.47 | 0.79 | -0.32 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.