| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LW | LAMB WESTON HOLDINGS INC | $40.87 | 2,695,000 | -92.78% | 41.27 | 44.03 | 45.34 | 50.19 | 53.31 | 35.17 | 11.10 | 13.00 | 39.65 | 34.17 | -1.85 | -1.48 | -0.37 | 0.66 | ||
| CRC | CALIFORNIA RESOURCES CORP | $63.85 | 1,342,000 | -49.93% | 62.95 | 61.92 | 56.29 | 51.38 | 50.33 | 62.48 | 62.76 | 66.26 | 16.14 | 22.40 | 2.07 | 2.31 | -0.24 | 1.00 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.32 | 4,474,000 | -32.81% | 11.23 | 11.40 | 11.74 | 12.22 | 13.11 | 46.59 | 43.55 | 48.15 | 79.65 | 86.20 | -0.13 | -0.15 | 0.02 | 0.70 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $52.37 | 2,637,000 | -33.05% | 55.45 | 60.59 | 66.74 | 64.56 | 71.64 | 30.70 | 8.53 | 6.06 | 14.96 | 8.13 | -4.12 | -3.27 | -0.85 | 1.56 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $26.42 | 2,738,000 | -57.20% | 27.40 | 29.69 | 32.16 | 31.19 | 30.42 | 27.08 | 14.49 | 10.15 | 20.88 | 11.51 | -1.85 | -1.51 | -0.34 | 1.10 | ||
| UGP | ULTRAPAR HOLDINGS INC | $5.20 | 3,950,000 | 45.38% | 5.05 | 5.05 | 4.87 | 4.42 | 3.93 | 57.02 | 63.45 | 60.84 | 52.34 | 49.53 | 0.04 | 0.05 | -0.01 | 0.74 | ||
| UBSI | UNITED BANKSHARES INC | $40.34 | 1,629,000 | -33.65% | 39.49 | 40.54 | 41.88 | 39.85 | 38.36 | 45.81 | 38.60 | 27.02 | 66.35 | 39.18 | -0.79 | -0.78 | -0.01 | 0.88 | ||
| BLCO | BAUSCH & LOMB CORP | $15.84 | 425,000 | 9.25% | 16.44 | 17.23 | 17.16 | 16.72 | 15.43 | 36.35 | 9.95 | 10.00 | 6.35 | 8.01 | -0.40 | -0.20 | -0.20 | 1.09 | ||
| SNEX | STONEX GROUP INC | $70.89 | 1,387,000 | -52.16% | 70.33 | 76.16 | 76.47 | 69.20 | 66.20 | 41.13 | 12.86 | 11.79 | 24.54 | 18.66 | -2.61 | -1.84 | -0.77 | 0.89 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $38.44 | 2,446,000 | -0.24% | 40.14 | 41.09 | 41.04 | 40.84 | 37.80 | 36.71 | 23.80 | 27.22 | 15.55 | 28.68 | -0.66 | -0.36 | -0.30 | 0.82 | ||
| MTG | MGIC INVESTMENT CORP | $25.87 | 1,390,000 | -58.03% | 26.00 | 26.33 | 26.58 | 27.55 | 27.37 | 43.01 | 25.12 | 26.03 | 18.48 | 15.25 | -0.27 | -0.24 | -0.03 | 0.85 | ||
| URBN | URBAN OUTFITTERS INC | $61.75 | 2,236,000 | -35.47% | 64.20 | 64.99 | 68.46 | 70.28 | 71.15 | 37.37 | 32.12 | 40.54 | 47.15 | 60.52 | -1.59 | -1.57 | -0.02 | 1.24 | ||
| ENIC | ENEL CHILE SA | $3.99 | 331,000 | -59.73% | 4.02 | 4.03 | 4.20 | 4.05 | 3.81 | 46.49 | 70.01 | 69.18 | 74.86 | 80.88 | -0.05 | -0.06 | 0.01 | 0.69 | ||
| GLNG | GOLAR LNG LTD | $52.80 | 4,864,000 | -27.46% | 47.40 | 46.36 | 43.50 | 40.75 | 40.85 | 73.39 | 93.05 | 92.20 | 100.00 | 91.05 | 1.99 | 1.32 | 0.67 | 0.90 | ||
| LOAR | LOAR HOLDINGS INC | $58.84 | 671,000 | -59.18% | 64.62 | 67.54 | 68.29 | 69.19 | 73.44 | 31.98 | 4.57 | 13.47 | 2.24 | 9.75 | -1.84 | -0.77 | -1.08 | 1.36 | ||
| APGE | APOGEE THERAPEUTICS INC | $79.24 | 3,452,000 | 21.25% | 71.70 | 71.44 | 71.43 | 70.39 | 55.75 | 62.64 | 38.20 | 23.47 | 40.89 | 18.66 | 0.27 | 0.17 | 0.10 | 1.28 | ||
| PTCT | PTC THERAPEUTICS INC | $66.42 | 827,000 | -59.00% | 66.20 | 66.23 | 70.74 | 73.21 | 63.83 | 46.13 | 51.44 | 55.35 | 88.67 | 91.88 | -1.21 | -1.58 | 0.38 | 0.98 | ||
| LGN | LEGENCE CORP | $52.16 | 597,000 | -32.31% | 51.31 | 52.98 | 50.40 | 46.54 | N/A | 51.74 | 37.87 | 39.11 | 26.37 | 19.32 | 0.08 | 0.46 | -0.38 | 2.79 | ||
| GLBE | GLOBAL-E ONLINE LTD | $32.24 | 1,126,000 | 14.90% | 33.87 | 34.56 | 35.35 | 36.81 | 35.39 | 36.88 | 7.73 | 12.03 | 1.76 | 3.23 | -0.58 | -0.36 | -0.22 | 2.04 | ||
| CGON | CG ONCOLOGY INC | $64.96 | 1,832,000 | -43.00% | 64.96 | 62.16 | 57.14 | 49.18 | 40.09 | 60.31 | 66.93 | 71.54 | 6.66 | 17.59 | 2.95 | 3.00 | -0.06 | 1.52 | ||
| ESTC | ELASTIC NV | $52.89 | 1,832,000 | -76.58% | 53.38 | 53.97 | 61.43 | 70.67 | 77.38 | 41.59 | 50.65 | 62.21 | 65.88 | 81.36 | -2.05 | -2.68 | 0.63 | 1.76 | ||
| BTG | B2GOLD CORP | $4.08 | 42,946,000 | -22.70% | 4.71 | 5.22 | 5.17 | 4.79 | 4.46 | 30.84 | 6.69 | 4.93 | 6.42 | 2.14 | -0.30 | -0.13 | -0.17 | 0.72 | ||
| AUGO | AURA MINERALS INC | $65.44 | 1,456,000 | -49.58% | 74.41 | 79.27 | 71.78 | 56.71 | N/A | 40.45 | 12.71 | 11.43 | 6.54 | 4.07 | -1.38 | 1.46 | -2.84 | 1.47 | ||
| ESNT | ESSENT GROUP LTD | $57.67 | 1,146,000 | -38.55% | 57.87 | 59.03 | 61.05 | 62.03 | 61.22 | 38.24 | 19.09 | 21.98 | 29.87 | 30.19 | -1.14 | -1.11 | -0.03 | 0.84 | ||
| RIOT | RIOT PLATFORMS INC | $14.37 | 16,486,000 | 6.07% | 14.31 | 15.14 | 15.62 | 15.52 | 15.04 | 46.52 | 22.26 | 20.48 | 20.34 | 14.31 | -0.43 | -0.32 | -0.11 | 2.83 | ||
| PBF | PBF ENERGY INC | $46.59 | 4,183,000 | -29.46% | 44.60 | 41.94 | 36.82 | 34.65 | 30.36 | 63.63 | 78.52 | 83.77 | 56.20 | 58.52 | 3.18 | 2.74 | 0.44 | 0.96 | ||
| NJR | NEW JERSEY RESOURCES CORP | $53.98 | 658,000 | -74.56% | 54.06 | 54.21 | 51.90 | 49.02 | 47.62 | 53.64 | 34.77 | 27.67 | 13.93 | 7.94 | 0.44 | 0.75 | -0.31 | 0.40 | ||
| PSN | PARSONS CORP | $51.43 | 2,020,000 | -5.78% | 53.93 | 59.76 | 65.02 | 69.63 | 73.57 | 28.94 | 5.93 | 4.28 | 9.31 | 7.39 | -4.21 | -3.22 | -0.99 | 0.71 | ||
| CAI | CARIS LIFE SCIENCES INC | $19.26 | 3,678,000 | -55.53% | 18.55 | 18.91 | 21.73 | 24.36 | N/A | 47.14 | 45.74 | 35.75 | 88.24 | 80.32 | -0.80 | -1.03 | 0.23 | 1.34 | ||
| PLXS | PLEXUS CORP | $202.79 | 267,000 | -61.42% | 195.39 | 195.54 | 191.89 | 169.80 | 153.32 | 58.39 | 77.97 | 75.70 | 82.86 | 82.09 | 1.66 | 1.35 | 0.31 | 1.05 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $92.46 | 352,000 | -55.56% | 93.28 | 96.33 | 96.43 | 89.12 | 83.17 | 41.37 | 15.96 | 16.71 | 16.72 | 12.13 | -1.58 | -0.81 | -0.77 | 0.95 | ||
| EQPT | EQUIPMENTSHARECOM INC | $20.34 | 2,354,000 | -56.20% | 24.65 | 26.99 | N/A | N/A | N/A | 19.35 | 3.51 | 5.66 | 0.00 | 0.00 | N/A | N/A | N/A | 1.47 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.14 | 1,670,000 | 36.89% | 6.17 | 6.36 | 6.46 | 6.12 | 6.00 | 40.16 | 28.00 | 26.09 | 60.14 | 48.17 | -0.13 | -0.10 | -0.03 | 0.48 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.68 | 1,784,000 | -34.87% | 10.70 | 10.82 | 10.05 | 10.82 | 11.24 | 53.17 | 30.44 | 31.48 | 9.55 | 6.65 | 0.14 | 0.20 | -0.06 | 1.18 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $89.43 | 1,146,000 | -48.66% | 91.26 | 92.35 | 96.18 | 84.21 | 73.53 | 43.90 | 42.40 | 51.21 | 48.20 | 58.83 | -1.69 | -1.47 | -0.23 | 0.71 | ||
| ADT | ADT INC | $6.57 | 8,863,000 | -46.08% | 6.55 | 6.90 | 7.56 | 7.87 | 8.20 | 36.21 | 35.05 | 28.23 | 88.07 | 70.21 | -0.33 | -0.34 | 0.02 | 1.07 | ||
| NPO | ENPRO INC | $253.45 | 316,000 | -27.69% | 249.83 | 254.81 | 253.00 | 235.97 | 224.84 | 49.88 | 56.50 | 53.61 | 60.14 | 57.11 | -1.86 | -1.09 | -0.77 | 1.20 | ||
| CZR | CAESARS ENTERTAINMENT INC | $26.44 | 6,249,000 | 19.58% | 27.41 | 25.95 | 23.48 | 22.87 | 24.67 | 56.46 | 41.04 | 49.61 | 2.93 | 5.38 | 1.28 | 1.37 | -0.09 | 1.90 | ||
| MUR | MURPHY OIL CORP | $37.61 | 3,183,000 | -50.80% | 36.34 | 34.88 | 33.28 | 32.00 | 28.81 | 61.40 | 85.60 | 90.96 | 88.91 | 94.59 | 1.42 | 1.06 | 0.36 | 1.12 | ||
| PACS | PACS GROUP INC | $34.13 | 945,000 | -15.32% | 34.49 | 35.85 | 36.97 | 32.09 | 22.03 | 42.80 | 19.12 | 22.62 | 32.93 | 37.43 | -0.90 | -0.75 | -0.15 | 0.67 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $48.07 | 176,000 | -64.94% | 46.49 | 46.94 | 47.83 | 44.66 | 41.65 | 54.21 | 83.09 | 72.36 | 95.35 | 91.01 | -0.27 | -0.46 | 0.18 | 0.55 | ||
| WEX | WEX INC | $155.91 | 620,000 | -26.71% | 156.22 | 157.22 | 157.08 | 153.07 | 156.31 | 48.96 | 36.66 | 30.41 | 37.01 | 21.88 | -0.54 | 0.17 | -0.71 | 1.20 | ||
| ENPH | ENPHASE ENERGY INC | $40.76 | 5,774,000 | -17.44% | 43.70 | 43.80 | 42.50 | 36.76 | 37.21 | 43.75 | 57.63 | 64.57 | 46.45 | 58.15 | 0.04 | 0.31 | -0.27 | 1.46 | ||
| SR | SPIRE INC | $90.42 | 223,000 | -78.82% | 91.07 | 91.22 | 87.92 | 86.57 | 81.89 | 50.92 | 30.03 | 39.97 | 19.60 | 21.54 | 0.63 | 1.05 | -0.42 | 0.39 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,162.99 | 19,000 | -15.93% | 2,190.30 | 2,198.82 | 2,142.83 | 2,069.05 | 1,934.83 | 47.14 | 43.93 | 49.22 | 9.79 | 17.24 | 5.30 | 14.34 | -9.04 | 0.35 | ||
| OGS | ONE GAS INC | $85.07 | 457,000 | -64.32% | 86.16 | 86.50 | 83.11 | 81.43 | 78.58 | 48.38 | 23.35 | 29.04 | 10.90 | 7.29 | 0.50 | 1.01 | -0.51 | 0.38 | ||
| PIPR | PIPER SANDLER COMPANIES | $298.99 | 241,000 | -34.33% | 291.68 | 296.92 | 328.32 | 334.19 | 326.08 | 45.43 | 63.11 | 60.75 | 90.83 | 90.27 | -9.11 | -11.61 | 2.50 | 1.36 | ||
| LYFT | LYFT INC | $13.34 | 15,855,000 | -81.17% | 13.38 | 13.48 | 15.37 | 18.05 | 17.64 | 42.62 | 36.69 | 43.21 | 63.39 | 69.57 | -0.49 | -0.65 | 0.16 | 1.65 | ||
| BRKR | BRUKER CORP | $34.86 | 2,626,000 | 3.14% | 34.46 | 36.77 | 41.66 | 43.44 | 39.99 | 39.05 | 20.94 | 18.23 | 57.00 | 42.81 | -2.15 | -2.16 | 0.01 | 1.11 | ||
| RLI | RLI CORP | $57.65 | 414,000 | -65.59% | 60.04 | 60.97 | 60.28 | 61.53 | 64.55 | 33.76 | 1.64 | 9.04 | 0.00 | 2.75 | -0.66 | -0.17 | -0.49 | 0.43 | ||
| GRFS | GRIFOLS SA | $7.69 | 719,000 | -53.91% | 7.90 | 8.39 | 8.90 | 8.91 | 9.32 | 31.61 | 10.33 | 10.78 | 15.46 | 18.21 | -0.38 | -0.32 | -0.07 | 0.79 | ||
| VSNT | VERSANT MEDIA GROUP INC | $36.60 | 2,490,000 | -58.56% | 37.03 | 35.49 | 32.97 | N/A | N/A | 52.41 | 56.04 | 60.28 | 30.39 | 38.10 | 1.20 | 1.26 | -0.07 | 0.59 | ||
| RGTI | RIGETTI COMPUTING INC | $15.88 | 25,706,000 | 3.82% | 16.04 | 16.73 | 18.69 | 23.21 | 22.31 | 43.15 | 25.79 | 17.75 | 20.88 | 8.18 | -0.79 | -0.79 | 0.00 | 2.15 | ||
| BCPC | BALCHEM CORP | $164.29 | 150,000 | -70.76% | 167.11 | 173.09 | 171.42 | 163.16 | 159.75 | 37.43 | 13.21 | 8.91 | 10.54 | 6.01 | -2.65 | -1.05 | -1.61 | 0.77 | ||
| CNR | CORE NATURAL RESOURCES INC | $103.15 | 1,599,000 | -35.37% | 100.15 | 94.15 | 93.86 | 88.86 | 82.92 | 61.05 | 73.05 | 81.40 | 88.97 | 95.19 | 3.73 | 2.21 | 1.52 | 0.85 | ||
| FCN | FTI CONSULTING INC | $171.89 | 377,000 | -60.61% | 165.60 | 165.10 | 169.90 | 169.26 | 166.47 | 58.30 | 76.03 | 74.99 | 92.55 | 82.87 | 0.40 | -0.97 | 1.37 | 0.32 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.63 | 6,460,000 | -33.66% | 12.41 | 12.71 | 13.16 | 12.63 | 12.20 | 46.49 | 36.34 | 30.34 | 79.58 | 68.82 | -0.25 | -0.25 | 0.00 | 1.08 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $108.82 | 69,600 | -49.57% | 108.90 | 113.70 | 117.46 | 111.66 | 108.69 | 40.05 | 33.32 | 28.75 | 81.09 | 68.69 | -3.39 | -3.02 | -0.38 | 0.77 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $34.70 | 1,205,000 | -55.97% | 33.96 | 35.67 | 35.90 | 35.40 | 33.53 | 48.04 | 25.61 | 21.15 | 26.65 | 13.21 | -0.73 | -0.55 | -0.18 | 1.57 | ||
| CORZ | CORE SCIENTIFIC INC | $16.58 | 10,246,000 | -11.21% | 16.33 | 16.39 | 17.29 | 17.10 | 16.10 | 50.00 | 65.39 | 63.11 | 71.33 | 70.66 | -0.23 | -0.29 | 0.07 | 2.37 | ||
| HOMB | HOME BANCSHARES INC | $26.51 | 1,340,000 | -58.58% | 26.32 | 27.09 | 28.31 | 28.09 | 28.35 | 37.92 | 23.10 | 18.32 | 32.36 | 16.70 | -0.68 | -0.65 | -0.03 | 0.94 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $102.00 | 453,000 | 11.58% | 106.25 | 111.93 | 125.22 | 136.30 | 143.21 | 31.60 | 5.83 | 4.82 | 7.84 | 7.38 | -6.29 | -5.86 | -0.43 | 1.09 | ||
| GVA | GRANITE CONSTRUCTION INC | $119.65 | 1,215,000 | 11.26% | 121.60 | 126.61 | 125.99 | 117.58 | 109.45 | 39.68 | 13.43 | 10.30 | 12.74 | 8.98 | -2.46 | -1.28 | -1.18 | 0.88 | ||
| AVTR | AVANTOR INC | $7.59 | 11,974,000 | -3.64% | 7.81 | 8.27 | 9.89 | 10.69 | 11.97 | 26.51 | 10.78 | 10.29 | 54.80 | 48.13 | -0.63 | -0.65 | 0.02 | 1.00 | ||
| VNT | VONTIER CORP | $36.49 | 1,812,000 | 7.99% | 36.34 | 38.27 | 38.88 | 38.01 | 39.18 | 39.62 | 13.57 | 8.33 | 16.13 | 7.16 | -1.13 | -0.82 | -0.31 | 1.13 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.93 | 1,752,000 | -12.44% | 22.01 | 22.24 | 21.66 | 21.65 | 21.07 | 49.19 | 20.74 | 25.99 | 11.57 | 13.13 | 0.08 | 0.18 | -0.10 | 1.35 | ||
| BKH | BLACK HILLS CORP | $68.23 | 869,000 | -65.43% | 70.61 | 72.23 | 72.53 | 71.07 | 65.10 | 33.73 | 13.99 | 23.17 | 8.95 | 16.68 | -0.94 | -0.43 | -0.51 | 0.44 | ||
| ABCB | AMERIS BANCORP | $75.76 | 447,000 | -60.37% | 75.19 | 77.12 | 79.97 | 77.53 | 73.54 | 41.60 | 25.98 | 18.78 | 40.92 | 21.73 | -1.65 | -1.52 | -0.14 | 1.09 | ||
| CHE | CHEMED CORP | $373.42 | 302,000 | -42.37% | 392.20 | 407.18 | 433.89 | 434.44 | 450.38 | 26.92 | 7.29 | 10.94 | 3.54 | 9.92 | -16.75 | -13.87 | -2.88 | 0.41 | ||
| HWC | HANCOCK WHITNEY CORP | $62.72 | 1,466,000 | -34.14% | 61.92 | 64.07 | 67.49 | 64.68 | 62.26 | 40.15 | 25.49 | 18.73 | 43.37 | 19.98 | -1.88 | -1.81 | -0.07 | 1.14 | ||
| LSTR | LANDSTAR SYSTEM INC | $150.38 | 457,000 | -39.79% | 148.69 | 152.69 | 153.38 | 145.13 | 139.01 | 48.38 | 27.58 | 25.27 | 32.23 | 28.29 | -1.23 | -0.82 | -0.41 | 0.81 | ||
| HIMS | HIMS & HERS HEALTH INC | $22.46 | 18,904,000 | -43.08% | 23.96 | 20.18 | 22.92 | 30.36 | 41.24 | 52.33 | 62.83 | 67.43 | 63.49 | 71.24 | 0.68 | 0.11 | 0.57 | 1.86 | ||
| ACA | ARCOSA INC | $104.26 | 230,000 | -64.94% | 105.35 | 110.11 | 115.34 | 110.12 | 101.03 | 38.35 | 16.01 | 11.88 | 24.05 | 8.86 | -4.13 | -3.38 | -0.75 | 1.07 | ||
| GPGI | GPGI INC | $17.65 | 3,752,000 | -88.13% | 17.75 | 20.05 | 22.39 | 21.14 | 19.20 | 35.33 | 12.73 | 13.28 | 29.78 | 27.70 | -1.59 | -1.34 | -0.24 | 0.79 | ||
| SON | SONOCO PRODUCTS CO | $51.78 | 548,000 | -68.88% | 52.64 | 53.95 | 51.87 | 46.91 | 45.91 | 43.73 | 16.87 | 17.75 | 10.89 | 6.29 | -0.17 | 0.38 | -0.55 | 0.69 | ||
| LMND | LEMONADE INC | $66.87 | 1,993,000 | -6.03% | 60.22 | 56.92 | 68.93 | 71.50 | 59.85 | 58.44 | 83.14 | 83.90 | 88.49 | 87.77 | -0.37 | -2.59 | 2.22 | 2.19 | ||
| FROG | JFROG LTD | $42.64 | 2,098,000 | -79.04% | 42.49 | 41.47 | 48.51 | 54.57 | 49.88 | 45.94 | 67.11 | 75.81 | 78.73 | 87.47 | -1.39 | -2.14 | 0.74 | 1.30 | ||
| KRG | KITE REALTY GROUP TRUST | $24.63 | 1,243,000 | -51.35% | 25.33 | 25.65 | 24.73 | 23.86 | 23.11 | 39.50 | 18.84 | 29.39 | 5.81 | 11.25 | -0.01 | 0.19 | -0.20 | 0.88 | ||
| LPX | LOUISIANA-PACIFIC CORP | $72.64 | 676,000 | -50.73% | 74.98 | 78.42 | 85.77 | 83.86 | 87.63 | 34.85 | 8.96 | 8.86 | 24.24 | 17.11 | -3.80 | -3.32 | -0.48 | 1.27 | ||
| UFPI | UFP INDUSTRIES INC | $89.38 | 585,000 | -49.22% | 89.70 | 95.08 | 102.98 | 97.41 | 98.04 | 31.11 | 15.74 | 10.71 | 32.04 | 17.44 | -4.59 | -4.13 | -0.46 | 1.06 | ||
| RSI | RUSH STREET INTERACTIVE INC | $21.75 | 2,400,000 | 46.79% | 20.78 | 20.40 | 18.86 | 18.61 | 18.33 | 66.95 | 81.01 | 72.68 | 51.19 | 40.73 | 0.68 | 0.65 | 0.02 | 1.73 | ||
| ETSY | ETSY INC | $52.49 | 2,770,000 | -17.85% | 53.23 | 54.16 | 54.85 | 55.85 | 58.64 | 46.07 | 29.38 | 39.07 | 32.10 | 46.43 | -0.12 | -0.08 | -0.04 | 1.52 | ||
| RUSHA | RUSH ENTERPRISES INC | $65.58 | 484,000 | -62.36% | 63.24 | 66.75 | 66.77 | 59.74 | 56.84 | 48.47 | 27.10 | 22.86 | 39.57 | 28.55 | -1.39 | -1.02 | -0.38 | 0.92 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $34.59 | 1,129,000 | -45.56% | 34.19 | 35.02 | 35.42 | 34.00 | 32.50 | 48.38 | 52.92 | 48.25 | 58.43 | 49.35 | -0.52 | -0.44 | -0.08 | 1.39 | ||
| RITM | RITHM CAPITAL CORP | $9.06 | 19,969,000 | -83.62% | 9.35 | 9.67 | 10.54 | 10.83 | 11.29 | 31.00 | 21.01 | 10.75 | 20.45 | 6.87 | -0.43 | -0.38 | -0.05 | 0.98 | ||
| WING | WINGSTOP INC | $183.24 | 1,149,000 | -1.12% | 196.94 | 220.91 | 247.86 | 247.24 | 277.71 | 30.76 | 3.58 | 4.10 | 3.26 | 6.31 | -18.41 | -15.23 | -3.18 | 1.27 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.24 | 139,000 | 27.52% | 4.10 | 4.06 | 4.37 | 4.26 | 3.72 | 52.07 | 89.56 | 83.82 | 97.58 | 96.73 | -0.05 | -0.09 | 0.04 | 0.54 | ||
| IPGP | IPG PHOTONICS CORP | $119.15 | 416,000 | -44.09% | 116.16 | 122.93 | 110.62 | 95.18 | 86.45 | 50.66 | 44.39 | 41.13 | 46.78 | 40.80 | 0.23 | 1.76 | -1.54 | 1.35 | ||
| KGS | KODIAK GAS SERVICES INC | $58.50 | 1,501,000 | -18.29% | 56.02 | 55.69 | 48.55 | 42.09 | 38.09 | 66.53 | 71.41 | 60.52 | 23.14 | 20.57 | 2.18 | 2.48 | -0.30 | 1.02 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $43.66 | 1,268,000 | -61.44% | 42.43 | 43.92 | 45.08 | 42.32 | 38.42 | 48.89 | 62.17 | 45.37 | 80.70 | 58.81 | -0.75 | -0.82 | 0.07 | 1.01 | ||
| MNSO | MINISO GROUP HOLDING LTD | $16.38 | 302,000 | -6.79% | 16.83 | 17.25 | 18.48 | 19.32 | 20.12 | 33.74 | 13.88 | 24.58 | 46.03 | 59.91 | -0.58 | -0.57 | -0.01 | 1.24 | ||
| TEO | TELECOM ARGENTINA SA | $11.60 | 140,000 | -23.91% | 11.54 | 11.38 | 11.72 | 11.84 | 10.21 | 51.23 | 50.73 | 49.68 | 43.91 | 42.37 | -0.06 | -0.08 | 0.03 | 0.83 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.21 | 47,353,000 | 48.91% | 5.14 | 5.12 | 5.35 | 6.19 | 5.22 | 51.03 | 41.11 | 50.56 | 34.20 | 45.82 | -0.02 | -0.05 | 0.03 | 2.73 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.69 | 2,379,000 | -65.39% | 20.47 | 20.47 | 19.74 | 19.28 | 18.87 | 41.85 | 16.69 | 34.52 | 2.57 | 13.45 | 0.08 | 0.24 | -0.16 | 0.51 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $32.96 | 174,000 | -45.79% | 31.64 | 30.52 | 30.38 | 30.53 | 28.02 | 63.45 | 83.31 | 87.34 | 87.02 | 93.08 | 0.69 | 0.32 | 0.37 | 0.93 | ||
| IMVT | IMMUNOVANT INC | $24.38 | 1,641,000 | -57.76% | 24.54 | 25.82 | 26.06 | 25.23 | 20.84 | 42.45 | 16.63 | 11.52 | 18.38 | 9.57 | -0.71 | -0.42 | -0.28 | 1.08 | ||
| VNO | VORNADO REALTY TRUST | $26.02 | 2,686,000 | -55.67% | 26.06 | 26.98 | 29.66 | 32.35 | 35.80 | 38.51 | 19.88 | 23.91 | 60.44 | 61.07 | -1.10 | -1.17 | 0.07 | 1.28 | ||
| MAIN | MAIN STREET CAPITAL CORP | $55.03 | 699,000 | -77.77% | 55.47 | 56.62 | 59.71 | 59.46 | 60.97 | 37.70 | 20.69 | 21.98 | 41.28 | 41.22 | -1.27 | -1.27 | -0.00 | 0.75 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.94 | 1,372,000 | -17.00% | 36.19 | 37.21 | 37.60 | 38.92 | 37.35 | 44.42 | 56.23 | 54.14 | 76.21 | 77.63 | -0.53 | -0.57 | 0.04 | 0.85 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $78.01 | 904,000 | -47.20% | 85.90 | 89.48 | 97.61 | 96.26 | 98.75 | 26.73 | 3.79 | 3.56 | 1.06 | 3.40 | -4.62 | -3.49 | -1.13 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.