| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKR | TIMKEN CO | $85.26 | 775,000 | 5.44% | 85.73 | 83.35 | 79.19 | 77.82 | 74.55 | 59.90 | 54.00 | 57.58 | 8.76 | 17.75 | 2.05 | 2.09 | -0.04 | 1.14 | ||
| COMP | COMPASS INC | $10.58 | 12,077,000 | -11.11% | 10.64 | 10.54 | 9.14 | 8.86 | 8.03 | 57.68 | 54.45 | 57.81 | 6.31 | 13.62 | 0.39 | 0.47 | -0.07 | 2.06 | ||
| HXL | HEXCEL CORP | $74.53 | 2,146,000 | 91.78% | 74.39 | 74.79 | 70.83 | 66.72 | 60.86 | 54.62 | 21.28 | 14.97 | 16.33 | 9.45 | 0.71 | 1.23 | -0.51 | 1.11 | ||
| GBCI | GLACIER BANCORP INC | $45.63 | 3,128,000 | 298.98% | 44.26 | 43.41 | 43.09 | 45.29 | 44.11 | 64.36 | 87.38 | 81.42 | 100.00 | 97.91 | 0.65 | 0.30 | 0.34 | 1.07 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $246.38 | 330,000 | 34.69% | 234.72 | 229.04 | 223.58 | 215.75 | 205.60 | 71.33 | 86.42 | 80.08 | 89.39 | 86.54 | 5.57 | 3.79 | 1.78 | 0.62 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.85 | 6,277,000 | 87.77% | 17.14 | 17.52 | 17.90 | 17.66 | 16.64 | 33.88 | 9.18 | 10.25 | 19.17 | 20.97 | -0.27 | -0.21 | -0.05 | 0.56 | ||
| RDNT | RADNET INC | $76.68 | 2,027,000 | 40.57% | 74.49 | 77.94 | 77.86 | 73.95 | 64.15 | 49.99 | 49.02 | 38.55 | 26.78 | 9.30 | -1.52 | -0.94 | -0.58 | 1.26 | ||
| RAL | RALLIANT CORP | $52.27 | 4,251,000 | 256.93% | 51.12 | 50.05 | 46.63 | 44.92 | N/A | 65.31 | 61.08 | 53.31 | 29.41 | 12.91 | 1.33 | 1.43 | -0.10 | 1.12 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $59.79 | 1,178,000 | -12.81% | 61.53 | 62.00 | 60.83 | 63.86 | 61.67 | 42.49 | 22.01 | 26.06 | 3.97 | 6.32 | 0.01 | 0.24 | -0.23 | 1.26 | ||
| ACT | ENACT HOLDINGS INC | $40.40 | 908,000 | 208.84% | 39.53 | 39.05 | 37.47 | 37.54 | 36.40 | 66.62 | 92.70 | 92.44 | 90.75 | 89.22 | 0.77 | 0.63 | 0.15 | 0.63 | ||
| ARW | ARROW ELECTRONICS INC | $113.20 | 734,000 | 41.97% | 113.42 | 111.00 | 112.70 | 117.89 | 117.25 | 54.15 | 49.41 | 52.52 | 32.56 | 37.42 | 0.43 | 0.13 | 0.30 | 1.04 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.44 | 3,377,000 | 147.76% | 25.90 | 26.42 | 25.82 | 26.85 | 28.28 | 54.26 | 35.92 | 27.01 | 57.49 | 37.58 | 0.03 | 0.03 | -0.00 | 1.38 | ||
| BOOT | BOOT BARN HOLDINGS INC | $191.12 | 1,312,000 | 151.82% | 199.40 | 196.83 | 189.54 | 181.28 | 158.52 | 47.37 | 16.37 | 32.91 | 2.76 | 6.42 | 2.76 | 4.12 | -1.37 | 1.60 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $80.63 | 954,000 | 32.87% | 80.74 | 80.85 | 80.24 | 79.34 | 76.36 | 49.98 | 60.68 | 65.54 | 67.82 | 71.57 | 0.25 | 0.17 | 0.07 | 0.44 | ||
| WIX | WIXCOM LTD | $104.43 | 1,570,000 | 4.67% | 102.83 | 99.99 | 119.75 | 133.89 | 147.75 | 44.32 | 69.96 | 64.62 | 100.00 | 94.45 | -4.66 | -6.59 | 1.93 | 1.59 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $41.80 | 1,317,000 | 135.60% | 41.56 | 40.77 | 39.35 | 38.16 | 34.14 | 56.27 | 52.97 | 59.14 | 14.91 | 20.22 | 0.67 | 0.77 | -0.11 | 0.84 | ||
| ELP | ENERGY CO OF PARANA | $9.70 | 961,000 | 69.49% | 10.16 | 10.37 | 10.27 | 9.74 | 8.99 | 37.26 | 11.85 | 17.29 | 4.71 | 9.53 | -0.12 | -0.02 | -0.10 | 0.48 | ||
| BMA | MACRO BANK INC | $90.03 | 301,000 | -14.49% | 88.23 | 85.23 | 77.95 | 66.83 | 73.14 | 59.98 | 64.89 | 62.00 | 45.15 | 32.62 | 3.26 | 3.42 | -0.16 | 1.12 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $101.63 | 514,000 | -34.94% | 101.28 | 101.96 | 100.57 | 107.30 | 114.53 | 49.85 | 70.18 | 77.50 | 76.47 | 89.93 | 0.46 | 0.24 | 0.21 | 0.86 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $128.57 | 609,000 | 22.29% | 128.23 | 130.47 | 126.90 | 131.98 | 126.69 | 49.27 | 49.62 | 46.76 | 26.97 | 21.88 | -0.08 | 0.37 | -0.45 | 1.42 | ||
| NOV | NOV INC | $15.67 | 2,577,000 | 15.20% | 16.00 | 15.75 | 14.90 | 13.88 | 13.50 | 51.39 | 30.82 | 31.42 | 18.69 | 17.57 | 0.23 | 0.34 | -0.11 | 0.99 | ||
| PACS | PACS GROUP INC | $36.39 | 1,464,000 | 20.39% | 33.66 | 32.50 | 20.85 | 16.31 | 13.67 | 81.32 | 88.54 | 85.24 | 54.32 | 37.80 | 4.25 | 4.43 | -0.18 | 0.63 | ||
| SOBO | SOUTH BOW CORP | $27.32 | 890,000 | 107.94% | 27.46 | 27.42 | 26.84 | 27.30 | 26.49 | 50.29 | 42.77 | 51.65 | 20.39 | 32.20 | 0.14 | 0.17 | -0.03 | 0.48 | ||
| FOUR | SHIFT4 PAYMENTS INC | $64.07 | 2,204,000 | 69.80% | 66.50 | 68.49 | 70.41 | 78.37 | 84.51 | 34.62 | 1.92 | 3.87 | 0.00 | 0.00 | -1.67 | -1.29 | -0.38 | 1.72 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.98 | 6,580,000 | 131.36% | 2.01 | 2.04 | 2.06 | 2.03 | 1.94 | 41.84 | 11.11 | 12.52 | 13.88 | 18.92 | -0.03 | -0.02 | -0.01 | 0.54 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $78.83 | 1,539,000 | -6.10% | 78.86 | 76.86 | 72.64 | 67.24 | 58.44 | 58.01 | 50.62 | 49.34 | 21.34 | 17.19 | 1.68 | 1.93 | -0.25 | 1.17 | ||
| KMX | CARMAX INC | $38.47 | 6,521,000 | -46.82% | 40.26 | 39.10 | 39.37 | 47.59 | 57.62 | 45.83 | 45.23 | 60.86 | 22.28 | 42.50 | 0.36 | 0.21 | 0.16 | 1.33 | ||
| COGT | COGENT BIOSCIENCES INC | $39.55 | 5,339,000 | 85.38% | 39.73 | 39.44 | 28.45 | 20.59 | 13.76 | 61.92 | 24.85 | 28.73 | 6.70 | 2.23 | 2.88 | 3.74 | -0.87 | 1.22 | ||
| LPX | LOUISIANA-PACIFIC CORP | $80.81 | 3,218,000 | 385.37% | 85.07 | 83.20 | 84.05 | 88.52 | 89.12 | 42.35 | 39.53 | 47.70 | 14.50 | 21.17 | 0.58 | 0.55 | 0.03 | 1.28 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $174.17 | 823,000 | 52.97% | 170.42 | 176.78 | 177.41 | 173.94 | 150.17 | 49.39 | 16.13 | 9.28 | 27.45 | 10.71 | -2.33 | -1.68 | -0.65 | 1.27 | ||
| UBSI | UNITED BANKSHARES INC | $39.94 | 2,390,000 | 97.52% | 39.36 | 38.51 | 36.98 | 37.12 | 36.31 | 66.95 | 87.39 | 88.91 | 83.46 | 85.74 | 0.89 | 0.74 | 0.15 | 0.90 | ||
| BILL | BILL HOLDINGS INC | $55.98 | 3,941,000 | 19.46% | 54.64 | 52.60 | 50.61 | 49.02 | 47.07 | 65.76 | 80.01 | 73.43 | 49.97 | 45.47 | 1.44 | 1.25 | 0.19 | 2.11 | ||
| THO | THOR INDUSTRIES INC | $106.02 | 950,000 | 88.12% | 103.95 | 104.16 | 103.56 | 104.16 | 93.10 | 54.90 | 33.32 | 27.35 | 42.57 | 32.89 | 0.33 | 0.15 | 0.19 | 1.16 | ||
| LAZ | LAZARD INC | $49.68 | 1,182,000 | 39.39% | 50.59 | 50.88 | 49.86 | 51.97 | 48.34 | 45.38 | 25.99 | 29.76 | 1.16 | 2.16 | 0.10 | 0.28 | -0.18 | 1.33 | ||
| HOMB | HOME BANCSHARES INC | $28.45 | 4,089,000 | 245.35% | 28.56 | 28.38 | 27.62 | 28.21 | 28.21 | 53.95 | 69.28 | 74.72 | 68.43 | 83.21 | 0.30 | 0.29 | 0.01 | 0.93 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $21.61 | 3,306,000 | 57.96% | 21.75 | 22.01 | 22.91 | 23.99 | 22.46 | 42.94 | 15.94 | 14.75 | 17.48 | 16.35 | -0.32 | -0.33 | 0.01 | 1.21 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.39 | 10,512,000 | 68.87% | 13.06 | 12.65 | 11.84 | 11.96 | 11.73 | 69.88 | 84.89 | 88.16 | 57.28 | 42.79 | 0.46 | 0.41 | 0.05 | 1.06 | ||
| OLED | UNIVERSAL DISPLAY CORP | $116.95 | 1,315,000 | 145.34% | 118.94 | 118.78 | 129.17 | 135.54 | 140.13 | 40.77 | 12.70 | 17.38 | 14.16 | 13.17 | -2.66 | -2.99 | 0.33 | 1.63 | ||
| SLM | SLM CORP | $27.35 | 6,425,000 | 131.78% | 27.33 | 28.36 | 27.48 | 28.66 | 29.78 | 46.58 | 35.54 | 32.83 | 19.76 | 16.27 | -0.26 | -0.02 | -0.24 | 1.17 | ||
| ANF | ABERCROMBIE & FITCH CO | $121.06 | 2,405,000 | 31.93% | 111.72 | 101.40 | 82.95 | 87.46 | 83.64 | 79.38 | 92.55 | 90.08 | 81.54 | 79.93 | 10.89 | 9.26 | 1.63 | 1.38 | ||
| HRB | H&R BLOCK INC | $43.71 | 4,688,000 | 205.61% | 42.89 | 42.55 | 46.64 | 49.00 | 52.75 | 48.28 | 75.05 | 79.40 | 91.24 | 94.79 | -0.72 | -1.19 | 0.47 | 0.54 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $38.13 | 1,414,000 | 33.40% | 38.62 | 39.63 | 40.86 | 37.63 | 33.96 | 38.10 | 19.05 | 13.90 | 28.64 | 15.57 | -0.86 | -0.63 | -0.23 | 0.82 | ||
| CVLT | COMMVAULT SYSTEMS INC | $125.19 | 2,034,000 | 216.82% | 122.69 | 122.42 | 137.26 | 160.47 | 164.78 | 46.67 | 87.34 | 75.04 | 100.00 | 84.35 | -3.23 | -4.87 | 1.64 | 1.16 | ||
| HWC | HANCOCK WHITNEY CORP | $65.82 | 2,199,000 | 171.48% | 65.38 | 63.39 | 59.89 | 60.86 | 57.69 | 69.53 | 83.21 | 86.01 | 68.14 | 75.57 | 1.84 | 1.68 | 0.17 | 1.17 | ||
| VNT | VONTIER CORP | $37.86 | 2,137,000 | 38.95% | 37.02 | 36.38 | 37.99 | 40.08 | 37.49 | 59.40 | 78.17 | 82.75 | 96.85 | 97.20 | 0.06 | -0.29 | 0.36 | 1.13 | ||
| MTN | VAIL RESORTS INC | $153.53 | 1,458,000 | 85.50% | 153.00 | 146.31 | 147.33 | 149.91 | 151.63 | 56.85 | 66.43 | 73.07 | 60.06 | 69.42 | 3.16 | 1.78 | 1.38 | 0.93 | ||
| MC | MOELIS & CO | $70.03 | 1,049,000 | 16.56% | 69.68 | 67.11 | 66.10 | 68.92 | 64.24 | 62.69 | 74.30 | 72.01 | 72.63 | 69.37 | 1.41 | 1.07 | 0.34 | 1.35 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.06 | 776,000 | 36.62% | 45.91 | 45.76 | 45.44 | 42.96 | 40.84 | 53.54 | 43.88 | 32.82 | 28.35 | 12.94 | 0.15 | 0.28 | -0.13 | 0.80 | ||
| ACA | ARCOSA INC | $111.22 | 571,000 | 123.05% | 109.87 | 107.91 | 100.98 | 97.65 | 90.99 | 65.74 | 63.33 | 60.23 | 17.51 | 7.97 | 2.69 | 2.85 | -0.16 | 1.09 | ||
| FCN | FTI CONSULTING INC | $176.54 | 992,000 | 71.33% | 170.71 | 167.85 | 163.98 | 164.52 | 164.26 | 67.50 | 93.94 | 93.81 | 84.61 | 83.63 | 2.97 | 2.00 | 0.97 | 0.32 | ||
| DAR | DARLING INGREDIENTS INC | $34.37 | 1,997,000 | -17.95% | 35.48 | 35.69 | 33.95 | 32.91 | 33.05 | 45.32 | 6.91 | 14.54 | 0.34 | 4.30 | 0.25 | 0.57 | -0.32 | 1.10 | ||
| KNTK | KINETIK HOLDINGS INC | $33.62 | 1,574,000 | 74.89% | 35.77 | 35.22 | 35.80 | 38.83 | 41.90 | 41.36 | 6.77 | 12.23 | 5.12 | 8.14 | -0.31 | -0.09 | -0.22 | 0.87 | ||
| UFPI | UFP INDUSTRIES INC | $93.22 | 1,133,000 | 134.58% | 92.05 | 92.02 | 91.46 | 94.94 | 98.83 | 54.71 | 85.42 | 85.31 | 91.19 | 92.42 | 0.51 | 0.17 | 0.34 | 1.07 | ||
| ENIC | ENEL CHILE SA | $3.92 | 542,000 | 107.66% | 3.90 | 3.86 | 3.84 | 3.71 | 3.59 | 54.71 | 42.31 | 45.05 | 27.98 | 31.48 | 0.03 | 0.02 | 0.00 | 0.69 | ||
| ENS | ENERSYS | $146.90 | 322,000 | -35.47% | 146.76 | 145.03 | 134.05 | 119.09 | 104.22 | 59.25 | 40.23 | 36.68 | 21.38 | 10.53 | 3.35 | 4.39 | -1.04 | 1.21 | ||
| MAIN | MAIN STREET CAPITAL CORP | $60.18 | 2,329,000 | 337.78% | 61.41 | 59.75 | 58.45 | 61.61 | 59.46 | 52.65 | 49.11 | 52.82 | 12.69 | 19.86 | 0.67 | 0.72 | -0.05 | 0.73 | ||
| RIOT | RIOT PLATFORMS INC | $14.50 | 19,280,000 | 40.02% | 14.51 | 14.70 | 17.12 | 16.13 | 12.74 | 45.92 | 22.54 | 14.30 | 33.76 | 13.84 | -0.71 | -0.70 | -0.00 | 2.89 | ||
| TFX | TELEFLEX INC | $121.89 | 746,000 | -3.37% | 125.88 | 120.69 | 120.20 | 122.12 | 124.20 | 51.61 | 44.55 | 49.26 | 27.06 | 38.78 | 2.29 | 1.97 | 0.32 | 0.86 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $86.05 | 1,736,000 | -22.08% | 90.53 | 89.08 | 83.33 | 71.32 | 60.62 | 47.73 | 27.19 | 44.24 | 0.77 | 15.85 | 1.91 | 2.79 | -0.88 | 1.06 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $47.72 | 2,792,000 | 215.84% | 48.37 | 49.07 | 47.68 | 45.18 | 43.63 | 43.99 | 34.74 | 40.57 | 34.98 | 38.58 | 0.09 | 0.28 | -0.19 | 0.39 | ||
| APGE | APOGEE THERAPEUTICS INC | $78.54 | 2,757,000 | 202.63% | 76.35 | 73.79 | 63.88 | 51.01 | 44.81 | 71.57 | 82.88 | 79.25 | 32.83 | 21.90 | 4.19 | 4.55 | -0.36 | 1.30 | ||
| ETSY | ETSY INC | $54.33 | 4,687,000 | 2.70% | 53.93 | 53.78 | 60.31 | 61.15 | 56.02 | 45.81 | 47.29 | 43.84 | 77.39 | 68.12 | -1.46 | -1.91 | 0.45 | 1.57 | ||
| BMI | BADGER METER INC | $181.64 | 148,000 | -15.43% | 181.07 | 179.41 | 180.24 | 181.27 | 201.28 | 52.57 | 63.42 | 68.25 | 62.85 | 71.69 | 0.91 | 0.32 | 0.58 | 1.01 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $35.72 | 857,000 | 18.21% | 35.21 | 34.06 | 36.42 | 36.10 | 28.02 | 54.82 | 54.69 | 62.38 | 40.75 | 53.98 | 0.15 | -0.21 | 0.36 | 1.56 | ||
| CRSP | CRISPR THERAPEUTICS AG | $55.86 | 3,284,000 | 145.99% | 56.44 | 55.05 | 58.96 | 58.92 | 51.10 | 49.16 | 47.01 | 49.73 | 46.47 | 48.82 | -0.31 | -0.54 | 0.23 | 1.53 | ||
| ACHR | ARCHER AVIATION INC | $8.16 | 31,259,000 | -23.52% | 8.18 | 8.01 | 9.28 | 9.50 | 9.47 | 47.92 | 27.28 | 26.24 | 36.33 | 33.57 | -0.23 | -0.29 | 0.05 | 1.98 | ||
| ABCB | AMERIS BANCORP | $77.54 | 1,011,000 | 218.93% | 77.59 | 76.70 | 74.27 | 73.25 | 66.94 | 58.51 | 63.80 | 68.04 | 20.69 | 33.75 | 1.11 | 1.10 | 0.00 | 1.10 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.42 | 660,000 | 99.40% | 22.33 | 21.86 | 21.63 | 20.94 | 20.06 | 56.06 | 37.38 | 32.71 | 18.73 | 10.61 | 0.24 | 0.24 | 0.00 | 1.31 | ||
| DOO | BRP INC | $71.80 | 295,000 | -16.43% | 75.06 | 72.46 | 67.76 | 63.97 | 52.71 | 51.66 | 32.64 | 44.20 | 3.46 | 8.02 | 2.20 | 2.64 | -0.44 | 1.23 | ||
| POST | POST HOLDINGS INC | $100.83 | 728,000 | -6.31% | 98.87 | 99.25 | 103.48 | 105.33 | 108.32 | 49.84 | 69.88 | 54.83 | 94.41 | 87.44 | -1.01 | -1.59 | 0.58 | 0.42 | ||
| WULF | TERAWULF INC | $12.52 | 42,991,000 | 35.10% | 13.78 | 13.98 | 13.80 | 11.58 | 7.64 | 44.47 | 10.99 | 11.45 | 10.35 | 7.25 | -0.24 | 0.12 | -0.36 | 2.43 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.60 | 3,123,000 | 87.23% | 36.19 | 35.13 | 33.92 | 34.29 | 32.29 | 64.98 | 81.46 | 83.94 | 81.41 | 86.40 | 0.93 | 0.74 | 0.19 | 1.05 | ||
| PI | IMPINJ INC | $173.18 | 781,000 | -10.74% | 159.32 | 161.20 | 176.65 | 178.14 | 140.07 | 57.16 | 78.81 | 65.45 | 100.00 | 90.49 | -1.53 | -4.41 | 2.87 | 1.87 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,042.02 | 20,500 | 5.67% | 2,041.47 | 2,030.96 | 1,957.00 | 1,871.60 | 1,835.66 | 61.61 | 27.88 | 32.33 | 7.27 | 20.59 | 30.12 | 33.63 | -3.51 | 0.35 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.86 | 83,000 | 58.10% | 105.80 | 105.45 | 103.96 | 104.75 | 99.63 | 57.21 | 59.32 | 55.68 | 64.22 | 58.49 | 0.84 | 0.58 | 0.26 | 0.77 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.70 | 1,192,000 | 104.46% | 86.08 | 85.97 | 85.02 | 85.42 | 90.01 | 60.09 | 82.93 | 76.05 | 100.00 | 98.53 | 0.48 | 0.20 | 0.28 | 0.87 | ||
| NXE | NEXGEN ENERGY LTD | $9.13 | 18,312,000 | 143.64% | 8.93 | 8.87 | 8.76 | 8.28 | 7.02 | 54.36 | 25.61 | 16.38 | 23.98 | 10.12 | 0.03 | 0.08 | -0.06 | 1.64 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.90 | 1,038,000 | 72.71% | 5.98 | 5.84 | 5.83 | 5.85 | 5.99 | 52.01 | 53.47 | 64.25 | 38.17 | 57.02 | 0.05 | 0.04 | 0.01 | 0.49 | ||
| MCY | MERCURY GENERAL CORP | $93.62 | 604,000 | 379.37% | 92.08 | 91.98 | 85.93 | 81.88 | 71.27 | 67.28 | 86.95 | 82.01 | 65.85 | 58.66 | 1.87 | 1.97 | -0.09 | 0.58 | ||
| FRMI | FERMI INC | $8.44 | 8,405,000 | -21.12% | 11.66 | 13.46 | 19.88 | N/A | N/A | 26.06 | 4.73 | 7.69 | 23.78 | 23.91 | -3.14 | -2.77 | -0.37 | 2.09 | ||
| VIRT | VIRTU FINANCIAL INC | $33.84 | 1,332,000 | 70.11% | 34.28 | 34.58 | 34.40 | 36.59 | 38.55 | 44.08 | 24.36 | 23.83 | 18.45 | 15.60 | -0.28 | -0.12 | -0.16 | 0.56 | ||
| WEX | WEX INC | $150.90 | 416,000 | 48.57% | 151.95 | 150.32 | 149.37 | 158.45 | 150.64 | 51.75 | 52.93 | 55.93 | 20.63 | 28.12 | 0.88 | 0.74 | 0.14 | 1.22 | ||
| GNTX | GENTEX CORP | $23.57 | 4,110,000 | 94.05% | 23.62 | 23.21 | 23.78 | 25.77 | 24.24 | 51.33 | 59.76 | 65.20 | 54.80 | 62.56 | 0.03 | -0.09 | 0.13 | 0.84 | ||
| OPCH | OPTION CARE HEALTH INC | $32.51 | 4,934,000 | 191.61% | 32.64 | 31.54 | 29.24 | 28.69 | 30.45 | 62.96 | 74.85 | 79.97 | 43.65 | 57.48 | 1.11 | 1.08 | 0.02 | 0.86 | ||
| KRG | KITE REALTY GROUP TRUST | $23.75 | 5,690,000 | 164.90% | 23.23 | 23.03 | 22.60 | 22.38 | 22.28 | 64.06 | 88.72 | 89.30 | 94.09 | 93.69 | 0.31 | 0.22 | 0.10 | 0.88 | ||
| ESE | ESCO TECHNOLOGIES INC | $198.78 | 444,000 | 141.30% | 201.17 | 205.14 | 212.50 | 207.18 | 190.33 | 40.72 | 28.74 | 27.17 | 51.32 | 55.60 | -3.90 | -3.67 | -0.24 | 0.95 | ||
| CHRD | CHORD ENERGY CORP | $90.16 | 1,086,000 | 42.33% | 95.42 | 94.73 | 92.02 | 97.71 | 98.86 | 41.65 | 11.79 | 18.32 | 6.40 | 6.68 | 0.00 | 0.82 | -0.82 | 0.94 | ||
| QLYS | QUALYS INC | $142.76 | 1,290,000 | 261.34% | 147.25 | 145.71 | 138.66 | 135.62 | 134.48 | 47.78 | 29.74 | 29.83 | 5.47 | 2.83 | 1.31 | 2.46 | -1.16 | 1.14 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $405.21 | 380,000 | 57.68% | 411.12 | 407.41 | 407.83 | 428.76 | 425.28 | 48.50 | 34.13 | 40.99 | 7.80 | 12.04 | 0.94 | 1.04 | -0.10 | 1.06 | ||
| HRI | HERC HOLDINGS INC | $153.83 | 629,000 | 31.59% | 151.46 | 143.99 | 136.54 | 130.42 | 128.67 | 65.11 | 82.14 | 85.29 | 84.80 | 90.35 | 6.01 | 4.92 | 1.09 | 1.65 | ||
| KBR | KBR INC | $40.30 | 5,408,000 | 449.59% | 43.00 | 42.55 | 42.67 | 45.82 | 48.23 | 34.93 | 31.40 | 41.13 | 13.42 | 24.30 | -0.09 | 0.07 | -0.16 | 0.76 | ||
| CPA | COPA HOLDINGS SA | $124.12 | 376,000 | 121.18% | 118.88 | 119.12 | 122.61 | 119.94 | 110.12 | 58.42 | 65.98 | 52.57 | 88.49 | 77.07 | -0.51 | -1.07 | 0.56 | 0.98 | ||
| MTDR | MATADOR RESOURCES CO | $41.11 | 2,968,000 | 89.77% | 43.35 | 43.09 | 41.62 | 44.46 | 45.52 | 43.76 | 16.74 | 21.98 | 12.08 | 11.36 | 0.12 | 0.52 | -0.40 | 1.22 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.53 | 1,292,000 | 127.07% | 81.73 | 80.04 | 79.23 | 79.15 | 83.19 | 69.36 | 93.39 | 91.90 | 99.59 | 97.16 | 1.53 | 0.84 | 0.70 | 0.54 | ||
| CSW | CSW INDUSTRIALS INC | $305.98 | 344,000 | 89.01% | 309.46 | 294.28 | 263.77 | 260.45 | 279.14 | 64.70 | 64.93 | 70.09 | 5.11 | 16.26 | 14.74 | 15.15 | -0.41 | 1.04 | ||
| CACC | CREDIT ACCEPTANCE CORP | $462.11 | 191,000 | 135.80% | 464.20 | 459.85 | 460.84 | 475.38 | 486.39 | 51.72 | 28.21 | 28.92 | 17.55 | 11.65 | 2.12 | 2.16 | -0.04 | 1.24 | ||
| BKH | BLACK HILLS CORP | $67.50 | 2,452,000 | 48.61% | 70.62 | 71.08 | 68.09 | 64.01 | 61.23 | 38.43 | 10.67 | 22.06 | 0.00 | 3.83 | 0.31 | 0.92 | -0.60 | 0.45 | ||
| CNX | CNX RESOURCES CORP | $37.68 | 6,879,000 | 283.87% | 38.98 | 38.94 | 35.99 | 33.08 | 32.38 | 48.49 | 14.47 | 16.55 | 8.63 | 6.57 | 0.51 | 1.01 | -0.50 | 0.71 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.90 | 11,517,000 | 72.95% | 7.57 | 7.46 | 7.99 | 8.79 | 8.97 | 57.40 | 86.67 | 82.27 | 96.27 | 96.92 | -0.00 | -0.12 | 0.12 | 0.84 | ||
| BCPC | BALCHEM CORP | $156.30 | 506,000 | 167.72% | 154.92 | 154.77 | 153.40 | 154.65 | 158.21 | 53.15 | 80.45 | 85.01 | 88.00 | 91.97 | 1.06 | 0.54 | 0.52 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.