Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MC | MOELIS & CO | $70.68 | 533,000 | 4.10% | 71.96 | 71.92 | 69.97 | 63.13 | 66.69 | 48.82 | 35.39 | 35.93 | 18.94 | 17.72 | 0.47 | 0.81 | -0.35 | 1.33 | ||
| ORA | ORMAT TECHNOLOGIES INC | $91.10 | 370,000 | -6.57% | 92.12 | 91.08 | 88.98 | 82.07 | 76.21 | 52.73 | 44.74 | 47.93 | 5.92 | 5.74 | 0.98 | 1.25 | -0.27 | 0.80 | ||
| CALM | CAL-MAINE FOODS INC | $113.83 | 721,000 | 6.34% | 114.78 | 112.28 | 107.63 | 101.70 | 100.22 | 55.27 | 49.39 | 59.25 | 23.39 | 36.01 | 2.02 | 2.34 | -0.32 | 0.32 | ||
| BTG | B2GOLD CORP | $4.17 | 41,111,000 | 14.08% | 4.08 | 3.94 | 3.69 | 3.51 | 3.11 | 62.77 | 62.90 | 73.38 | 33.29 | 55.40 | 0.14 | 0.13 | 0.01 | 0.68 | ||
| UBSI | UNITED BANKSHARES INC | $38.27 | 503,000 | 26.38% | 38.38 | 37.67 | 37.18 | 36.33 | 36.92 | 56.82 | 72.98 | 71.45 | 44.10 | 41.24 | 0.48 | 0.43 | 0.05 | 0.91 | ||
| ELP | ENERGY CO OF PARANA | $9.12 | 199,000 | 38.19% | 9.01 | 8.98 | 8.81 | 8.68 | 7.66 | 56.44 | 59.83 | 49.37 | 60.43 | 48.11 | 0.06 | 0.06 | 0.00 | 0.50 | ||
| TKR | TIMKEN CO | $77.78 | 627,000 | -16.06% | 77.85 | 77.11 | 77.03 | 72.84 | 74.00 | 52.63 | 40.25 | 32.08 | 40.09 | 23.76 | 0.22 | 0.30 | -0.07 | 1.13 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.04 | 1,580,000 | 36.09% | 37.88 | 36.35 | 35.41 | 32.04 | 29.89 | 68.25 | 85.77 | 84.28 | 92.26 | 92.25 | 1.19 | 0.85 | 0.34 | 0.83 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $116.83 | 272,000 | -2.51% | 118.77 | 120.03 | 126.26 | 126.34 | 134.21 | 35.11 | 11.17 | 11.23 | 17.36 | 21.02 | -2.51 | -2.40 | -0.11 | 0.89 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.97 | 4,360,000 | 19.06% | 12.82 | 12.35 | 11.75 | 11.67 | 11.34 | 67.98 | 75.18 | 72.38 | 80.40 | 76.28 | 0.36 | 0.32 | 0.05 | 1.04 | ||
| BMI | BADGER METER INC | $182.83 | 270,000 | 11.11% | 184.62 | 186.59 | 206.23 | 219.78 | 214.91 | 37.54 | 31.25 | 24.81 | 61.90 | 52.22 | -5.65 | -6.68 | 1.02 | 1.00 | ||
| HWC | HANCOCK WHITNEY CORP | $62.72 | 853,000 | 137.60% | 63.01 | 61.56 | 60.46 | 57.16 | 56.53 | 57.28 | 71.36 | 68.28 | 43.64 | 43.15 | 0.95 | 0.90 | 0.04 | 1.19 | ||
| HESM | HESS MIDSTREAM LP | $40.75 | 922,000 | -31.80% | 41.26 | 41.34 | 40.36 | 39.21 | 39.22 | 46.42 | 34.20 | 35.81 | 13.13 | 14.88 | 0.12 | 0.25 | -0.13 | 0.64 | ||
| CE | CELANESE CORP | $48.73 | 2,223,000 | -6.36% | 47.06 | 45.63 | 52.18 | 51.32 | 57.36 | 52.16 | 69.02 | 66.37 | 78.62 | 73.96 | -1.15 | -1.76 | 0.61 | 1.27 | ||
| WHR | WHIRLPOOL CORP | $94.44 | 1,228,000 | 28.99% | 93.09 | 90.14 | 94.18 | 88.12 | 97.53 | 56.92 | 60.74 | 55.20 | 48.53 | 38.83 | 0.59 | 0.11 | 0.48 | 1.05 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $36.73 | 444,000 | -3.90% | 37.20 | 36.28 | 36.26 | 35.56 | 36.45 | 52.72 | 64.00 | 68.56 | 27.74 | 32.28 | 0.38 | 0.32 | 0.05 | 0.92 | ||
| ESE | ESCO TECHNOLOGIES INC | $202.66 | 135,000 | -24.16% | 199.56 | 195.40 | 193.54 | 183.52 | 165.45 | 62.18 | 87.11 | 84.74 | 85.86 | 84.02 | 3.02 | 2.04 | 0.98 | 0.95 | ||
| HXL | HEXCEL CORP | $64.88 | 726,000 | 4.91% | 63.77 | 62.71 | 60.83 | 56.87 | 59.17 | 62.37 | 72.53 | 72.48 | 75.36 | 66.57 | 1.09 | 0.99 | 0.10 | 1.14 | ||
| BDC | BELDEN INC | $129.83 | 196,000 | -20.97% | 130.20 | 126.96 | 124.47 | 115.44 | 113.74 | 56.74 | 57.19 | 52.23 | 27.64 | 20.18 | 1.91 | 1.95 | -0.04 | 1.27 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $92.27 | 606,000 | 23.67% | 91.00 | 89.07 | 88.23 | 83.82 | 81.92 | 61.91 | 86.36 | 75.84 | 75.76 | 57.21 | 1.29 | 1.03 | 0.26 | 0.78 | ||
| KRG | KITE REALTY GROUP TRUST | $23.26 | 1,294,000 | -26.10% | 22.72 | 22.12 | 22.33 | 22.25 | 23.02 | 62.63 | 95.58 | 93.63 | 95.47 | 89.60 | 0.24 | 0.10 | 0.14 | 0.93 | ||
| ABCB | AMERIS BANCORP | $74.03 | 368,000 | 27.34% | 73.16 | 71.39 | 68.66 | 64.34 | 63.68 | 65.36 | 83.40 | 79.84 | 75.60 | 68.87 | 1.70 | 1.56 | 0.14 | 1.10 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.75 | 695,000 | 4.35% | 35.50 | 34.44 | 33.32 | 31.24 | 33.79 | 64.51 | 87.66 | 88.41 | 82.70 | 82.02 | 0.86 | 0.76 | 0.10 | 1.06 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $105.42 | 130,000 | -11.56% | 104.12 | 105.32 | 107.17 | 101.63 | 88.21 | 50.24 | 30.34 | 21.45 | 40.16 | 25.77 | -0.87 | -0.70 | -0.17 | 0.82 | ||
| MZTI | MARZETTI CO | $184.46 | 144,000 | 27.43% | 183.20 | 181.55 | 179.29 | 175.47 | 178.34 | 57.13 | 54.60 | 49.87 | 37.65 | 30.64 | 1.24 | 1.18 | 0.05 | 0.44 | ||
| FSK | FS KKR CAPITAL CORP | $18.13 | 1,302,000 | 8.32% | 18.05 | 17.85 | 19.94 | 20.22 | 21.04 | 39.33 | 80.37 | 82.22 | 90.65 | 90.54 | -0.50 | -0.66 | 0.16 | 0.71 | ||
| KRC | KILROY REALTY CORP | $42.70 | 1,722,000 | 32.36% | 41.24 | 39.77 | 37.83 | 35.35 | 36.09 | 71.06 | 93.27 | 89.50 | 75.68 | 70.16 | 1.25 | 1.08 | 0.17 | 1.02 | ||
| HBM | HUDBAY MINERALS INC | $12.72 | 4,996,000 | -0.95% | 12.02 | 11.33 | 10.59 | 9.53 | 8.86 | 76.11 | 97.01 | 97.29 | 96.83 | 96.43 | 0.64 | 0.52 | 0.12 | 1.57 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.79 | 1,088,000 | -6.04% | 23.28 | 23.08 | 22.37 | 22.46 | 24.14 | 65.66 | 64.03 | 54.80 | 96.74 | 79.59 | 0.32 | 0.28 | 0.04 | 0.31 | ||
| MMS | MAXIMUS INC | $88.25 | 494,000 | -8.86% | 87.74 | 85.98 | 77.83 | 74.20 | 72.95 | 71.36 | 77.00 | 82.40 | 10.89 | 37.89 | 3.21 | 3.37 | -0.16 | 0.71 | ||
| CUZ | COUSINS PROPERTIES INC | $29.47 | 1,781,000 | -19.99% | 28.96 | 28.24 | 28.32 | 28.34 | 29.13 | 63.86 | 87.71 | 87.32 | 80.44 | 79.28 | 0.40 | 0.22 | 0.18 | 0.95 | ||
| NOV | NOV INC | $13.32 | 3,114,000 | 2.27% | 13.15 | 12.68 | 12.86 | 12.70 | 13.79 | 58.93 | 87.28 | 84.85 | 84.43 | 81.58 | 0.16 | 0.07 | 0.09 | 1.03 | ||
| GHC | GRAHAM HOLDINGS CO | $1,131.44 | 21,600 | -35.33% | 1,099.86 | 1,073.88 | 986.87 | 965.23 | 945.59 | 77.68 | 95.18 | 89.36 | 80.05 | 48.57 | 38.64 | 37.41 | 1.23 | 0.76 | ||
| FRO | FRONTLINE PLC | $22.15 | 3,919,000 | 43.61% | 20.99 | 19.96 | 19.03 | 18.24 | 17.19 | 71.46 | 98.41 | 96.93 | 99.21 | 99.30 | 0.77 | 0.56 | 0.21 | 0.72 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.54 | 1,332,000 | 18.61% | 5.85 | 5.89 | 5.85 | 5.97 | 6.40 | 36.08 | 12.79 | 16.58 | 0.66 | 0.77 | -0.05 | 0.00 | -0.06 | 0.50 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $79.81 | 388,000 | -0.51% | 78.79 | 78.27 | 81.66 | 84.69 | 87.59 | 51.43 | 89.47 | 85.30 | 91.94 | 92.30 | -0.40 | -0.94 | 0.54 | 0.59 | ||
| CPA | COPA HOLDINGS SA | $117.82 | 211,000 | 33.54% | 117.54 | 117.18 | 112.91 | 106.53 | 99.23 | 56.33 | 64.79 | 57.02 | 42.05 | 32.33 | 1.50 | 1.67 | -0.17 | 1.00 | ||
| IEP | ICAHN ENTERPRISES LP | $8.43 | 552,000 | -8.61% | 8.44 | 8.70 | 8.88 | 8.74 | 9.25 | 40.56 | 20.97 | 18.44 | 40.27 | 32.24 | -0.17 | -0.15 | -0.02 | 0.58 | ||
| SLGN | SILGAN HOLDINGS INC | $45.17 | 943,000 | -34.79% | 46.06 | 46.23 | 50.49 | 52.02 | 52.39 | 35.72 | 15.07 | 20.78 | 37.04 | 46.73 | -1.29 | -1.41 | 0.13 | 0.60 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $104.93 | 1,028,000 | -25.18% | 115.59 | 116.57 | 115.06 | 114.70 | 113.03 | 26.11 | 14.29 | 23.26 | 0.00 | 3.10 | -1.05 | 0.50 | -1.55 | 0.54 | ||
| SEE | SEALED AIR CORP | $32.74 | 1,213,000 | 9.28% | 32.35 | 31.45 | 31.18 | 30.73 | 31.88 | 61.94 | 81.45 | 80.05 | 61.72 | 62.43 | 0.51 | 0.40 | 0.11 | 1.00 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $33.21 | 1,126,000 | 14.20% | 33.69 | 33.59 | 34.24 | 31.84 | 29.99 | 44.87 | 25.95 | 24.91 | 29.62 | 27.88 | -0.22 | -0.17 | -0.05 | 0.83 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $71.45 | 601,000 | 13.61% | 71.43 | 71.21 | 68.73 | 64.79 | 64.20 | 55.17 | 66.33 | 60.47 | 46.47 | 37.53 | 0.77 | 0.90 | -0.13 | 1.23 | ||
| RDN | RADIAN GROUP INC | $35.39 | 690,000 | 5.18% | 34.99 | 34.82 | 34.54 | 34.02 | 33.45 | 58.93 | 70.29 | 56.25 | 58.98 | 37.65 | 0.26 | 0.21 | 0.05 | 0.83 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $112.84 | 272,000 | -22.51% | 113.32 | 114.84 | 111.25 | 101.51 | 87.70 | 49.30 | 22.24 | 16.82 | 18.04 | 12.25 | 0.38 | 0.98 | -0.60 | 0.84 | ||
| DOOO | BRP INC | $65.50 | 291,000 | -8.49% | 61.29 | 58.49 | 53.47 | 46.53 | 45.83 | 72.24 | 84.01 | 86.65 | 71.44 | 80.65 | 3.51 | 2.77 | 0.74 | 1.22 | ||
| BCO | BRINKS CO | $114.74 | 339,000 | -20.24% | 112.80 | 111.15 | 99.95 | 93.52 | 92.37 | 74.25 | 79.22 | 72.31 | 28.51 | 18.86 | 4.28 | 4.60 | -0.32 | 0.93 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $87.50 | 232,000 | 11.00% | 88.18 | 84.84 | 82.33 | 78.01 | 82.66 | 62.33 | 71.39 | 71.68 | 51.88 | 56.16 | 2.11 | 1.98 | 0.14 | 0.98 | ||
| ACA | ARCOSA INC | $97.64 | 184,000 | 33.33% | 98.20 | 97.56 | 92.00 | 88.44 | 91.43 | 56.76 | 56.18 | 50.97 | 27.69 | 18.91 | 1.86 | 2.17 | -0.31 | 1.09 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.91 | 359,000 | -21.27% | 40.09 | 39.71 | 40.58 | 39.75 | 39.72 | 49.47 | 51.48 | 54.69 | 54.70 | 57.44 | -0.10 | -0.17 | 0.07 | 0.83 | ||
| MAC | MACERICH CO | $18.75 | 1,768,000 | 38.34% | 18.35 | 17.78 | 17.11 | 16.28 | 17.75 | 65.73 | 89.41 | 84.24 | 88.12 | 78.46 | 0.45 | 0.38 | 0.07 | 1.41 | ||
| GVA | GRANITE CONSTRUCTION INC | $108.10 | 610,000 | 40.55% | 108.76 | 108.99 | 100.02 | 92.69 | 89.52 | 58.65 | 31.33 | 23.04 | 19.15 | 9.76 | 2.36 | 3.17 | -0.82 | 0.91 | ||
| NJR | NEW JERSEY RESOURCES CORP | $47.05 | 470,000 | -32.86% | 47.17 | 47.13 | 46.34 | 46.55 | 47.18 | 52.25 | 39.86 | 44.59 | 19.51 | 23.16 | 0.18 | 0.26 | -0.07 | 0.46 | ||
| FMC | FMC CORP | $37.78 | 1,858,000 | 4.97% | 38.91 | 38.10 | 40.26 | 40.09 | 43.54 | 43.46 | 23.64 | 34.41 | 10.95 | 19.04 | -0.45 | -0.42 | -0.02 | 0.82 | ||
| BGC | BGC GROUP INC | $9.94 | 2,304,000 | 1.77% | 9.96 | 10.07 | 10.10 | 9.69 | 9.49 | 48.79 | 41.61 | 28.17 | 47.08 | 27.42 | -0.04 | -0.01 | -0.02 | 1.16 | ||
| M | MACY's INC | $17.33 | 18,327,000 | -29.74% | 14.47 | 13.64 | 12.89 | 12.24 | 13.53 | 81.13 | 97.91 | 88.92 | 100.00 | 79.06 | 0.93 | 0.49 | 0.44 | 1.46 | ||
| INGM | INGRAM MICRO HOLDING CORP | $20.02 | 266,000 | 33.67% | 19.63 | 19.44 | 20.11 | 19.52 | 20.23 | 54.49 | 56.81 | 41.92 | 63.20 | 41.06 | -0.07 | -0.14 | 0.07 | 1.31 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.81 | 747,000 | -17.82% | 42.69 | 42.56 | 41.62 | 41.75 | 42.75 | 55.31 | 61.84 | 55.23 | 36.61 | 27.13 | 0.29 | 0.33 | -0.04 | 0.43 | ||
| BRKR | BRUKER CORP | $30.83 | 8,540,000 | -49.56% | 32.84 | 33.02 | 37.27 | 37.84 | 45.12 | 38.70 | 19.92 | 23.65 | 16.36 | 17.01 | -1.53 | -1.35 | -0.18 | 1.07 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $32.03 | 1,408,000 | 38.04% | 32.71 | 32.10 | 31.65 | 28.30 | 28.06 | 50.87 | 33.70 | 36.53 | 10.92 | 9.83 | 0.34 | 0.44 | -0.10 | 1.33 | ||
| NNI | NELNET INC | $128.81 | 86,000 | 47.26% | 128.71 | 127.45 | 124.65 | 118.44 | 114.22 | 58.43 | 56.79 | 52.12 | 37.28 | 29.93 | 1.25 | 1.43 | -0.18 | 0.67 | ||
| FG | F&G ANNUITIES & LIFE INC | $34.50 | 163,000 | 89.53% | 34.74 | 34.67 | 32.89 | 32.89 | 37.58 | 53.95 | 64.06 | 57.79 | 34.29 | 28.50 | 0.53 | 0.60 | -0.08 | 1.10 | ||
| YOU | CLEAR SECURE INC | $34.91 | 811,000 | -40.37% | 36.08 | 34.77 | 31.59 | 28.47 | 26.97 | 57.16 | 57.32 | 64.56 | 3.19 | 8.57 | 1.33 | 1.53 | -0.20 | 1.47 | ||
| KBH | KB HOME | $67.97 | 1,714,000 | 39.69% | 64.24 | 62.95 | 58.62 | 55.77 | 61.04 | 70.31 | 86.24 | 75.04 | 77.86 | 52.11 | 1.99 | 1.80 | 0.19 | 1.14 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,796.03 | 21,000 | -22.22% | 1,823.36 | 1,816.60 | 1,799.99 | 1,789.07 | 1,841.93 | 47.57 | 28.27 | 37.27 | 18.23 | 23.45 | 3.24 | 8.19 | -4.96 | 0.37 | ||
| GLNG | GOLAR LNG LTD | $44.22 | 889,000 | 30.35% | 44.31 | 42.63 | 41.63 | 40.93 | 40.04 | 60.06 | 66.13 | 63.83 | 38.31 | 40.02 | 0.84 | 0.78 | 0.06 | 1.01 | ||
| NPO | ENPRO INC | $219.39 | 77,000 | -18.09% | 221.43 | 222.43 | 212.30 | 192.96 | 185.42 | 51.23 | 24.31 | 13.65 | 22.97 | 10.77 | 1.45 | 3.27 | -1.83 | 1.16 | ||
| HRI | HERC HOLDINGS INC | $138.47 | 520,000 | 122.22% | 131.15 | 126.14 | 130.25 | 125.21 | 152.01 | 60.41 | 71.69 | 71.23 | 68.96 | 68.61 | 1.79 | 0.60 | 1.19 | 1.65 | ||
| LSTR | LANDSTAR SYSTEM INC | $132.08 | 519,000 | 77.13% | 132.78 | 131.22 | 135.38 | 136.87 | 151.19 | 48.70 | 52.08 | 48.80 | 64.70 | 59.30 | -0.45 | -0.88 | 0.43 | 0.78 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.03 | 1,970,000 | 18.82% | 19.24 | 19.02 | 18.61 | 18.21 | 17.70 | 52.61 | 46.30 | 51.74 | 2.92 | 9.03 | 0.19 | 0.23 | -0.04 | 0.63 | ||
| OGS | ONE GAS INC | $75.99 | 340,000 | 21.86% | 75.96 | 75.67 | 74.10 | 74.78 | 73.67 | 54.95 | 49.69 | 55.11 | 22.45 | 27.38 | 0.49 | 0.57 | -0.08 | 0.42 | ||
| SON | SONOCO PRODUCTS CO | $46.22 | 1,252,000 | -2.11% | 46.63 | 46.27 | 46.16 | 45.54 | 46.78 | 49.72 | 29.18 | 36.62 | 11.86 | 22.95 | 0.08 | 0.16 | -0.08 | 0.72 | ||
| NE | NOBLE CORP PLC | $28.60 | 2,007,000 | -32.13% | 28.59 | 27.75 | 27.80 | 26.12 | 27.55 | 55.63 | 75.53 | 77.66 | 76.67 | 80.97 | 0.37 | 0.25 | 0.12 | 1.04 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $36.15 | 551,000 | -36.96% | 35.13 | 34.46 | 34.52 | 34.97 | 35.93 | 68.27 | 93.65 | 93.37 | 100.00 | 98.47 | 0.39 | 0.15 | 0.23 | 0.65 | ||
| RUSHA | RUSH ENTERPRISES INC | $58.24 | 285,000 | 35.07% | 58.03 | 57.33 | 55.06 | 52.77 | 55.11 | 58.32 | 65.13 | 57.02 | 34.78 | 18.64 | 0.90 | 0.99 | -0.09 | 0.94 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.62 | 2,008,000 | -28.92% | 24.47 | 23.96 | 23.66 | 22.89 | 23.70 | 46.57 | 49.60 | 67.12 | 29.29 | 55.03 | 0.22 | 0.23 | -0.01 | 1.12 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $76.55 | 214,000 | -40.56% | 77.28 | 77.40 | 78.10 | 73.11 | 70.89 | 46.67 | 23.00 | 15.33 | 26.74 | 13.14 | -0.57 | -0.24 | -0.33 | 0.91 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $62.50 | 852,000 | -10.69% | 62.81 | 59.50 | 56.95 | 51.74 | 58.90 | 60.43 | 72.69 | 80.10 | 51.36 | 67.56 | 2.09 | 1.88 | 0.21 | 1.14 | ||
| AVT | AVNET INC | $53.77 | 1,228,000 | -21.73% | 54.17 | 53.71 | 54.02 | 52.19 | 51.64 | 50.60 | 38.12 | 31.94 | 33.51 | 23.98 | 0.03 | 0.12 | -0.08 | 1.05 | ||
| BANF | BANCFIRST CORP | $134.27 | 115,000 | 26.37% | 133.59 | 128.97 | 128.05 | 124.61 | 121.00 | 61.29 | 86.19 | 87.20 | 82.79 | 84.77 | 2.49 | 1.79 | 0.69 | 0.77 | ||
| CSW | CSW INDUSTRIALS INC | $265.58 | 196,000 | -3.45% | 268.68 | 267.37 | 275.71 | 291.26 | 316.76 | 46.99 | 42.59 | 41.04 | 47.92 | 45.96 | -1.83 | -2.55 | 0.72 | 1.03 | ||
| KTB | KONTOOR BRANDS INC | $80.24 | 517,000 | 44.41% | 78.18 | 74.35 | 68.28 | 66.96 | 73.21 | 72.94 | 91.23 | 93.61 | 93.39 | 86.57 | 3.91 | 3.40 | 0.51 | 1.18 | ||
| SR | SPIRE INC | $75.54 | 290,000 | -49.03% | 76.23 | 76.26 | 75.44 | 75.10 | 73.64 | 48.01 | 23.64 | 25.98 | 9.55 | 10.03 | 0.03 | 0.23 | -0.20 | 0.42 | ||
| AG | FIRST MAJESTIC SILVER CORP | $9.15 | 20,363,000 | -9.69% | 9.14 | 8.94 | 8.66 | 7.71 | 6.85 | 55.83 | 59.73 | 72.80 | 55.12 | 74.09 | 0.20 | 0.18 | 0.02 | 1.09 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.58 | 250,000 | 70.07% | 71.89 | 70.55 | 69.70 | 66.27 | 65.90 | 56.18 | 68.45 | 64.24 | 58.45 | 54.17 | 0.79 | 0.74 | 0.05 | 0.92 | ||
| AROC | ARCHROCK INC | $25.25 | 1,704,000 | 16.00% | 24.80 | 24.42 | 23.88 | 24.27 | 25.18 | 60.49 | 85.69 | 73.66 | 63.73 | 51.02 | 0.40 | 0.31 | 0.10 | 1.02 | ||
| ASB | ASSOCIATED BANC-CORP | $26.64 | 1,565,000 | 78.04% | 26.64 | 25.78 | 25.42 | 24.13 | 24.15 | 60.66 | 66.79 | 65.82 | 48.82 | 51.40 | 0.49 | 0.43 | 0.06 | 1.07 | ||
| SLG | SL GREEN REALTY CORP | $61.99 | 1,175,000 | 12.23% | 57.62 | 55.94 | 58.47 | 58.20 | 61.76 | 68.40 | 93.75 | 87.79 | 100.00 | 96.63 | 0.50 | -0.35 | 0.85 | 1.27 | ||
| PJT | PJT PARTNERS INC | $180.08 | 120,000 | -9.09% | 179.45 | 179.40 | 178.20 | 162.35 | 159.16 | 52.50 | 51.18 | 41.41 | 48.83 | 28.87 | 0.33 | 0.67 | -0.35 | 0.88 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.67 | 3,675,000 | -0.14% | 5.74 | 5.76 | 5.83 | 5.70 | 5.21 | 39.53 | 18.24 | 15.54 | 14.18 | 11.33 | -0.05 | -0.03 | -0.02 | 0.64 | ||
| BC | BRUNSWICK CORP | $66.61 | 692,000 | 33.59% | 64.72 | 63.28 | 60.83 | 55.80 | 60.43 | 62.89 | 66.88 | 55.83 | 54.94 | 26.50 | 1.42 | 1.34 | 0.08 | 1.27 | ||
| BKH | BLACK HILLS CORP | $59.69 | 429,000 | -33.18% | 59.93 | 60.36 | 58.45 | 58.56 | 59.19 | 51.01 | 16.49 | 14.76 | 5.87 | 2.60 | 0.25 | 0.48 | -0.22 | 0.48 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $97.60 | 142,000 | -18.39% | 98.17 | 97.02 | 94.18 | 90.65 | 95.41 | 54.98 | 46.19 | 43.08 | 19.83 | 11.58 | 1.13 | 1.37 | -0.24 | 0.98 | ||
| WSC | WILLSCOT HOLDINGS CORP | $23.71 | 1,741,000 | -28.56% | 24.24 | 24.28 | 27.07 | 26.93 | 30.39 | 38.71 | 26.53 | 24.03 | 45.88 | 46.46 | -0.88 | -0.96 | 0.07 | 1.23 | ||
| CBT | CABOT CORP | $81.05 | 363,000 | 26.04% | 81.46 | 80.14 | 77.91 | 76.95 | 83.87 | 56.01 | 50.51 | 51.55 | 22.76 | 25.64 | 1.12 | 1.20 | -0.08 | 1.14 | ||
| SNDR | SCHNEIDER NATIONAL INC | $24.55 | 534,000 | 0.38% | 24.76 | 24.62 | 25.00 | 24.17 | 26.01 | 48.08 | 35.94 | 34.53 | 27.26 | 22.41 | -0.06 | -0.05 | -0.00 | 0.80 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.82 | 215,000 | 24.28% | 39.65 | 39.96 | 40.68 | 40.15 | 38.62 | 36.51 | 17.84 | 20.76 | 16.01 | 15.01 | -0.40 | -0.32 | -0.08 | 0.96 | ||
| MCY | MERCURY GENERAL CORP | $77.43 | 201,000 | 7.49% | 77.33 | 75.57 | 71.17 | 65.74 | 62.73 | 63.13 | 79.43 | 76.01 | 58.81 | 63.06 | 2.03 | 2.07 | -0.04 | 0.58 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.51 | 976,000 | -20.91% | 39.63 | 39.27 | 38.35 | 36.59 | 35.97 | 53.34 | 65.66 | 74.70 | 43.60 | 54.99 | 0.47 | 0.48 | -0.01 | 0.69 | ||
| PVH | PVH CORP | $87.76 | 1,298,000 | -2.84% | 84.17 | 79.77 | 75.72 | 74.64 | 81.21 | 70.99 | 89.18 | 89.63 | 86.29 | 92.29 | 3.48 | 2.59 | 0.89 | 1.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.