Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $49.41 | 1,697,000 | 2.29% | 52.47 | 52.06 | 48.86 | 48.99 | 54.62 | 44.23 | 23.98 | 39.39 | 11.73 | 26.10 | 0.56 | 1.03 | -0.48 | 0.93 | ||
| CBSH | COMMERCE BANCSHARES INC | $58.84 | 764,000 | -12.79% | 57.80 | 56.26 | 53.57 | 52.04 | 52.54 | 72.08 | 85.86 | 86.36 | 66.18 | 72.30 | 1.58 | 1.40 | 0.18 | 0.76 | ||
| GGB | GERDAU SA | $4.28 | 16,823,000 | 18.61% | 4.13 | 4.33 | 4.52 | 4.19 | 3.92 | 47.47 | 27.99 | 16.91 | 52.25 | 27.10 | -0.11 | -0.11 | -0.01 | 0.97 | ||
| HBM | HUDBAY MINERALS INC | $21.55 | 5,685,000 | 61.83% | 23.25 | 25.25 | 25.51 | 24.41 | 21.47 | 35.97 | 6.65 | 6.41 | 6.19 | 5.71 | -1.10 | -0.61 | -0.49 | 1.60 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $64.43 | 1,251,000 | 19.26% | 62.99 | 62.72 | 62.22 | 61.38 | 58.77 | 59.23 | 73.83 | 53.97 | 71.69 | 46.33 | 0.29 | 0.23 | 0.06 | 0.78 | ||
| BOKF | BOK FINANCIAL CORP | $140.43 | 269,000 | 40.84% | 138.83 | 135.29 | 132.28 | 131.13 | 123.88 | 64.86 | 83.25 | 86.41 | 73.65 | 80.47 | 2.65 | 2.09 | 0.57 | 0.86 | ||
| POWL | POWELL INDUSTRIES INC | $234.05 | 923,000 | 58.59% | 273.57 | 282.78 | 284.68 | 238.67 | 179.31 | 34.39 | 6.42 | 10.09 | 1.13 | 5.46 | -8.42 | -1.07 | -7.35 | 1.23 | ||
| AOS | SMITH A O CORP | $61.31 | 1,444,000 | 34.45% | 61.35 | 60.00 | 59.24 | 64.40 | 66.90 | 55.14 | 84.89 | 88.53 | 78.41 | 86.45 | 0.93 | 0.60 | 0.33 | 0.84 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $114.53 | 867,000 | 86.85% | 109.15 | 104.89 | 101.01 | 101.42 | 100.72 | 73.98 | 94.97 | 93.94 | 98.12 | 92.10 | 3.61 | 2.55 | 1.06 | 0.56 | ||
| IDA | IDACORP INC | $151.64 | 538,000 | 69.18% | 150.58 | 146.18 | 144.00 | 143.40 | 136.90 | 61.73 | 83.17 | 83.96 | 59.93 | 65.42 | 2.83 | 2.12 | 0.71 | 0.34 | ||
| FRO | FRONTLINE PLC | $37.66 | 2,620,000 | 44.99% | 37.38 | 37.89 | 37.15 | 35.78 | 29.97 | 51.58 | 33.04 | 22.68 | 28.04 | 17.59 | -0.09 | 0.20 | -0.28 | 0.65 | ||
| XP | XP INC | $15.97 | 10,983,000 | 65.56% | 16.05 | 15.81 | 16.99 | 18.46 | 18.25 | 46.21 | 61.75 | 65.00 | 82.64 | 88.25 | -0.18 | -0.33 | 0.15 | 1.18 | ||
| VLY | VALLEY NATIONAL BANCORP | $14.87 | 4,789,000 | -9.35% | 14.68 | 14.43 | 13.84 | 13.26 | 12.34 | 64.43 | 83.39 | 82.04 | 64.77 | 60.31 | 0.29 | 0.28 | 0.01 | 1.12 | ||
| AGCO | AGCO CORP | $113.75 | 628,000 | 43.71% | 116.61 | 114.62 | 115.51 | 119.52 | 114.25 | 46.58 | 52.17 | 62.75 | 50.48 | 61.75 | 0.50 | 0.30 | 0.20 | 1.05 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $51.10 | 573,000 | -55.92% | 50.43 | 51.91 | 47.28 | 46.46 | 46.73 | 52.16 | 35.50 | 27.01 | 26.81 | 18.18 | 0.73 | 1.11 | -0.38 | 1.20 | ||
| ATR | APTARGROUP INC | $127.69 | 388,000 | 41.61% | 125.37 | 121.48 | 119.45 | 125.83 | 125.40 | 68.92 | 89.71 | 86.26 | 83.76 | 83.08 | 2.48 | 1.78 | 0.70 | 0.69 | ||
| DDS | DILLARD's INC | $521.45 | 109,000 | -15.50% | 549.88 | 566.34 | 567.69 | 584.80 | 608.84 | 37.93 | 13.47 | 15.94 | 14.55 | 15.78 | -13.53 | -7.53 | -6.01 | 1.31 | ||
| AG | FIRST MAJESTIC SILVER CORP | $16.45 | 8,420,000 | -9.00% | 16.83 | 17.25 | 19.19 | 21.22 | 18.48 | 40.94 | 35.07 | 37.52 | 57.76 | 61.17 | -0.67 | -0.75 | 0.08 | 1.21 | ||
| HESM | HESS MIDSTREAM LP | $39.15 | 636,000 | 13.98% | 37.91 | 37.89 | 38.47 | 38.53 | 36.34 | 59.40 | 86.11 | 74.77 | 100.00 | 96.64 | -0.07 | -0.25 | 0.18 | 0.56 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $348.73 | 288,000 | 38.46% | 330.96 | 319.26 | 313.85 | 336.92 | 371.84 | 66.25 | 90.47 | 93.31 | 88.68 | 93.43 | 9.50 | 4.52 | 4.99 | 0.70 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $127.27 | 434,000 | 22.25% | 128.55 | 125.31 | 116.03 | 106.69 | 99.96 | 60.25 | 57.72 | 56.28 | 19.64 | 13.94 | 3.72 | 4.25 | -0.53 | 1.09 | ||
| TTEK | TETRA TECH INC | $30.93 | 2,710,000 | -6.10% | 29.32 | 28.57 | 28.82 | 30.87 | 32.85 | 66.05 | 93.08 | 92.25 | 97.30 | 95.77 | 0.50 | 0.13 | 0.37 | 0.88 | ||
| QGEN | QIAGEN NV | $38.72 | 3,061,000 | 68.56% | 39.03 | 37.99 | 36.15 | 39.75 | 43.57 | 55.49 | 78.53 | 82.52 | 63.57 | 72.13 | 0.80 | 0.70 | 0.10 | 0.61 | ||
| KNTK | KINETIK HOLDINGS INC | $49.12 | 876,000 | 115.23% | 48.41 | 47.40 | 48.10 | 46.99 | 42.32 | 57.29 | 65.26 | 61.24 | 55.01 | 49.88 | 0.26 | 0.10 | 0.16 | 0.80 | ||
| EMN | EASTMAN CHEMICAL CO | $69.62 | 1,164,000 | 69.68% | 68.96 | 70.96 | 72.61 | 73.04 | 68.62 | 44.89 | 29.65 | 21.63 | 49.47 | 29.85 | -1.33 | -1.13 | -0.20 | 1.10 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.46 | 1,076,000 | 101.50% | 49.59 | 49.07 | 49.21 | 48.55 | 47.83 | 42.81 | 19.39 | 32.44 | 7.17 | 15.40 | 0.15 | 0.30 | -0.16 | 1.07 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $192.11 | 412,000 | 64.14% | 203.64 | 198.39 | 191.62 | 187.17 | 180.19 | 44.26 | 24.10 | 43.74 | 0.76 | 17.23 | 3.15 | 4.29 | -1.14 | 1.02 | ||
| JAN | JANUS LIVING INC | $29.85 | 838,000 | -6.99% | 28.77 | 27.18 | 26.70 | N/A | N/A | 73.97 | 90.21 | 89.91 | 94.03 | 89.72 | 0.95 | 0.66 | 0.29 | 0.25 | ||
| STN | STANTEC INC | $68.76 | 423,000 | 68.53% | 69.00 | 70.09 | 77.09 | 83.23 | 92.88 | 40.21 | 45.98 | 37.63 | 90.91 | 87.32 | -2.09 | -2.59 | 0.50 | 0.78 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.34 | 1,748,000 | 6.13% | 33.94 | 34.05 | 34.91 | 35.20 | 38.05 | 50.58 | 61.47 | 52.47 | 98.58 | 88.03 | -0.22 | -0.33 | 0.11 | 0.91 | ||
| EQX | EQUINOX GOLD CORP | $9.81 | 11,304,000 | 4.19% | 9.77 | 10.20 | 12.02 | 13.66 | 13.38 | 39.72 | 30.77 | 27.99 | 70.03 | 61.29 | -0.61 | -0.72 | 0.11 | 0.91 | ||
| FSS | FEDERAL SIGNAL CORP | $126.58 | 483,000 | -23.21% | 126.65 | 119.32 | 116.34 | 114.52 | 114.79 | 59.91 | 87.62 | 91.49 | 76.57 | 89.53 | 4.78 | 3.52 | 1.26 | 0.98 | ||
| THG | HANOVER INSURANCE GROUP INC | $218.46 | 407,000 | 107.65% | 214.39 | 205.73 | 195.31 | 185.41 | 181.64 | 71.78 | 89.43 | 90.13 | 80.64 | 90.40 | 7.47 | 6.21 | 1.27 | 0.48 | ||
| POOL | POOL CORP | $209.62 | 619,000 | -31.83% | 210.57 | 201.72 | 194.82 | 206.74 | 235.35 | 58.27 | 79.93 | 86.79 | 64.52 | 84.66 | 6.53 | 5.02 | 1.51 | 1.03 | ||
| JXN | JACKSON FINANCIAL INC | $109.28 | 536,000 | -18.42% | 106.49 | 107.36 | 108.67 | 108.50 | 106.25 | 55.12 | 58.46 | 39.94 | 77.80 | 52.56 | -0.30 | -0.47 | 0.17 | 1.46 | ||
| TEX | TEREX CORP | $66.61 | 1,236,000 | 66.58% | 70.34 | 67.30 | 63.41 | 63.13 | 58.13 | 50.12 | 41.50 | 52.32 | 4.76 | 11.34 | 2.03 | 2.32 | -0.29 | 1.52 | ||
| NFG | NATIONAL FUEL GAS CO | $80.04 | 671,000 | 101.50% | 77.96 | 77.29 | 79.76 | 85.57 | 84.30 | 57.50 | 88.04 | 79.49 | 91.80 | 83.91 | -0.24 | -0.80 | 0.56 | 0.47 | ||
| RAL | RALLIANT CORP | $67.75 | 1,284,000 | 23.22% | 71.02 | 68.49 | 60.30 | 52.18 | 49.96 | 53.21 | 31.17 | 47.64 | 3.03 | 10.25 | 2.73 | 3.46 | -0.72 | 1.63 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $63.31 | 1,583,000 | 16.57% | 61.93 | 67.93 | 73.65 | 76.48 | 83.74 | 36.82 | 18.27 | 12.60 | 68.46 | 48.27 | -4.16 | -3.97 | -0.19 | 0.45 | ||
| UGI | UGI CORP | $35.27 | 1,311,000 | 77.16% | 34.93 | 34.65 | 34.77 | 35.92 | 35.95 | 55.04 | 69.13 | 60.52 | 78.82 | 66.10 | 0.06 | -0.04 | 0.09 | 0.61 | ||
| HXL | HEXCEL CORP | $100.11 | 1,054,000 | -14.86% | 98.21 | 97.23 | 93.25 | 89.35 | 81.18 | 60.61 | 75.11 | 73.21 | 47.27 | 43.39 | 2.28 | 2.15 | 0.13 | 1.10 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $47.81 | 762,000 | 42.96% | 46.40 | 46.09 | 48.76 | 52.49 | 54.02 | 53.60 | 80.39 | 78.81 | 88.68 | 90.52 | -0.26 | -0.80 | 0.54 | 0.78 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $14.85 | 2,749,000 | 32.42% | 13.92 | 13.72 | 13.30 | 11.98 | 11.75 | 69.40 | 94.07 | 81.81 | 100.00 | 84.48 | 0.37 | 0.26 | 0.11 | 1.17 | ||
| SOBO | SOUTH BOW CORP | $36.01 | 1,445,000 | 217.58% | 35.57 | 36.21 | 36.01 | 34.31 | 30.83 | 50.48 | 24.70 | 11.94 | 31.57 | 11.48 | -0.33 | -0.14 | -0.19 | 0.34 | ||
| LNC | LINCOLN NATIONAL CORP | $39.19 | 1,989,000 | 49.21% | 37.02 | 36.93 | 36.18 | 35.96 | 38.77 | 64.43 | 79.06 | 55.73 | 72.34 | 49.09 | 0.51 | 0.35 | 0.16 | 1.47 | ||
| STAG | STAG INDUSTRIAL INC | $39.12 | 2,402,000 | 126.18% | 38.94 | 38.50 | 38.27 | 38.19 | 37.91 | 56.53 | 83.14 | 73.16 | 70.89 | 58.11 | 0.28 | 0.22 | 0.06 | 0.79 | ||
| CBC | CENTRAL BANCOMPANY INC | $31.17 | 613,000 | -57.81% | 30.42 | 29.38 | 28.24 | 26.33 | N/A | 66.86 | 90.37 | 93.50 | 90.51 | 96.44 | 0.95 | 0.72 | 0.23 | 0.44 | ||
| YOU | CLEAR SECURE INC | $55.91 | 1,541,000 | 11.83% | 54.79 | 53.39 | 55.66 | 51.17 | 42.75 | 54.46 | 70.63 | 71.46 | 81.35 | 82.86 | 0.18 | -0.30 | 0.48 | 1.41 | ||
| JBTM | JBT MAREL CORP | $142.49 | 469,000 | -15.65% | 140.85 | 133.75 | 130.70 | 135.55 | 140.45 | 61.20 | 85.25 | 90.97 | 81.35 | 93.78 | 4.51 | 3.06 | 1.45 | 1.25 | ||
| BVN | BUENAVENTURA MINING CO INC | $28.91 | 650,000 | 39.19% | 29.75 | 31.28 | 32.95 | 34.75 | 31.12 | 39.06 | 12.90 | 12.78 | 21.77 | 20.13 | -1.22 | -1.03 | -0.19 | 0.62 | ||
| NEU | NEWMARKET CORP | $795.68 | 77,000 | -10.47% | 791.47 | 798.31 | 750.62 | 688.99 | 718.26 | 56.70 | 50.31 | 40.15 | 46.36 | 29.88 | 9.88 | 13.79 | -3.91 | 0.60 | ||
| TRNO | TERRENO REALTY CORP | $68.77 | 651,000 | -27.67% | 66.34 | 66.02 | 65.70 | 64.88 | 62.63 | 64.08 | 94.29 | 82.21 | 99.19 | 82.61 | 0.54 | 0.20 | 0.35 | 0.82 | ||
| PB | PROSPERITY BANCSHARES INC | $72.01 | 1,307,000 | -56.62% | 72.66 | 71.91 | 69.97 | 69.36 | 68.94 | 53.41 | 31.67 | 42.38 | 9.77 | 18.18 | 0.71 | 0.90 | -0.19 | 0.75 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $71.05 | 649,000 | 3.84% | 68.76 | 67.74 | 67.93 | 66.14 | 64.60 | 61.16 | 84.13 | 83.82 | 87.63 | 85.52 | 0.87 | 0.49 | 0.38 | 0.81 | ||
| ENS | ENERSYS | $195.98 | 763,000 | 56.35% | 218.50 | 222.73 | 224.66 | 200.40 | 170.89 | 36.07 | 11.00 | 23.00 | 9.13 | 21.09 | -3.96 | -0.84 | -3.12 | 1.23 | ||
| HR | HEALTHCARE REALTY TRUST INC | $20.65 | 2,982,000 | 66.50% | 20.43 | 20.34 | 20.01 | 18.98 | 18.28 | 57.56 | 74.41 | 63.97 | 61.30 | 48.33 | 0.17 | 0.17 | -0.00 | 0.53 | ||
| IDCC | INTERDIGITAL INC | $276.02 | 211,000 | -26.74% | 278.50 | 278.40 | 279.29 | 314.52 | 330.05 | 47.67 | 34.37 | 40.74 | 25.12 | 34.79 | 0.75 | 0.25 | 0.50 | 0.96 | ||
| LAD | LITHIA MOTORS INC | $311.69 | 182,000 | -31.06% | 299.03 | 300.80 | 289.95 | 280.23 | 301.12 | 62.76 | 76.23 | 53.89 | 77.46 | 46.98 | 3.79 | 3.29 | 0.50 | 1.15 | ||
| ACA | ARCOSA INC | $144.75 | 545,000 | 37.97% | 144.84 | 137.68 | 129.73 | 121.15 | 112.63 | 70.11 | 91.30 | 91.75 | 79.61 | 84.78 | 5.44 | 5.24 | 0.21 | 1.06 | ||
| ACI | ALBERTSONS COMPANIES INC | $14.14 | 7,191,000 | 73.24% | 13.87 | 14.40 | 15.51 | 16.44 | 17.04 | 42.35 | 43.59 | 35.35 | 99.05 | 88.25 | -0.51 | -0.58 | 0.07 | 0.21 | ||
| TAP | MOLSON COORS BEVERAGE CO | $39.27 | 3,265,000 | -7.22% | 39.79 | 40.05 | 40.83 | 43.19 | 45.02 | 44.60 | 29.60 | 23.56 | 31.77 | 27.43 | -0.43 | -0.39 | -0.04 | 0.38 | ||
| LSTR | LANDSTAR SYSTEM INC | $203.95 | 363,000 | -0.82% | 207.33 | 212.53 | 198.97 | 178.59 | 158.34 | 45.81 | 14.58 | 16.06 | 4.10 | 3.99 | 1.03 | 3.12 | -2.09 | 0.79 | ||
| RRR | RED ROCK RESORTS INC | $66.16 | 510,000 | -18.14% | 64.63 | 62.73 | 57.80 | 58.15 | 59.01 | 64.60 | 72.94 | 68.26 | 46.75 | 42.78 | 2.24 | 2.10 | 0.14 | 1.19 | ||
| OMF | ONEMAIN HOLDINGS INC | $59.62 | 756,000 | 57.17% | 59.99 | 58.36 | 56.40 | 55.74 | 58.89 | 57.53 | 48.79 | 58.42 | 5.79 | 18.80 | 1.30 | 1.24 | 0.05 | 1.31 | ||
| CWEN | CLEARWAY ENERGY INC | $33.48 | 1,112,000 | 3.63% | 34.93 | 36.36 | 37.98 | 38.56 | 35.99 | 31.44 | 7.89 | 4.73 | 15.29 | 6.49 | -1.43 | -1.03 | -0.40 | 0.72 | ||
| GAP | GAP INC | $19.07 | 7,139,000 | -18.72% | 19.57 | 20.50 | 21.89 | 23.80 | 24.35 | 35.82 | 26.32 | 23.06 | 35.96 | 25.66 | -0.88 | -0.79 | -0.09 | 1.47 | ||
| PAYC | PAYCOM SOFTWARE INC | $143.78 | 976,000 | 7.14% | 131.49 | 131.31 | 133.38 | 128.93 | 150.46 | 63.63 | 95.02 | 82.63 | 100.00 | 93.67 | 0.95 | -0.85 | 1.79 | 1.26 | ||
| PPC | PILGRIMS PRIDE CORP | $28.77 | 1,093,000 | -16.12% | 28.25 | 28.55 | 29.21 | 33.59 | 36.55 | 50.28 | 64.67 | 57.98 | 91.61 | 85.24 | -0.24 | -0.42 | 0.17 | 0.44 | ||
| NPO | ENPRO INC | $323.45 | 244,000 | -3.17% | 360.43 | 354.43 | 325.06 | 294.06 | 260.26 | 41.61 | 8.35 | 27.26 | 2.43 | 5.66 | 7.13 | 13.56 | -6.43 | 1.21 | ||
| CPB | CAMPBELL's CO | $22.90 | 7,036,000 | 33.23% | 22.62 | 22.25 | 21.29 | 22.33 | 25.93 | 57.31 | 76.33 | 79.93 | 71.34 | 69.76 | 0.47 | 0.39 | 0.08 | 0.11 | ||
| CMC | COMMERCIAL METALS CO | $61.58 | 1,246,000 | 37.98% | 66.03 | 70.56 | 71.29 | 69.40 | 67.69 | 32.04 | 5.75 | 4.33 | 9.44 | 5.77 | -2.98 | -1.58 | -1.40 | 1.20 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.28 | 1,461,000 | 6.02% | 30.55 | 30.35 | 30.71 | 31.60 | 31.01 | 57.64 | 85.62 | 71.67 | 94.55 | 80.03 | 0.04 | -0.12 | 0.16 | 0.65 | ||
| ORA | ORMAT TECHNOLOGIES INC | $110.07 | 716,000 | 40.67% | 114.98 | 124.59 | 126.63 | 119.35 | 115.28 | 31.48 | 17.44 | 15.92 | 21.71 | 16.93 | -5.69 | -3.72 | -1.97 | 0.74 | ||
| GBCI | GLACIER BANCORP INC | $51.97 | 954,000 | 4.49% | 51.54 | 50.06 | 48.67 | 47.63 | 46.68 | 62.03 | 81.87 | 85.31 | 64.08 | 74.36 | 1.19 | 0.97 | 0.22 | 1.05 | ||
| FNB | FNB CORP | $18.87 | 4,497,000 | 56.64% | 19.09 | 18.65 | 17.99 | 17.56 | 17.13 | 56.49 | 65.76 | 75.26 | 30.97 | 54.13 | 0.38 | 0.37 | 0.01 | 1.00 | ||
| MOS | MOSAIC CO | $21.12 | 7,563,000 | -0.76% | 21.46 | 21.62 | 22.34 | 24.52 | 26.13 | 43.76 | 11.60 | 17.56 | 24.73 | 32.66 | -0.37 | -0.33 | -0.04 | 0.89 | ||
| CAG | CONAGRA BRANDS INC | $14.03 | 10,863,000 | -19.22% | 13.88 | 13.60 | 13.65 | 15.19 | 16.50 | 54.63 | 71.37 | 75.22 | 79.00 | 82.98 | 0.13 | 0.03 | 0.09 | 0.18 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $114.58 | 326,000 | 98.78% | 115.24 | 106.98 | 96.88 | 96.82 | 90.38 | 69.87 | 86.40 | 91.50 | 58.14 | 74.61 | 6.62 | 5.98 | 0.64 | 0.92 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $120.07 | 810,000 | 3.58% | 119.33 | 117.79 | 111.12 | 101.83 | 94.48 | 59.14 | 53.67 | 60.67 | 45.97 | 60.12 | 2.91 | 2.97 | -0.06 | 0.76 | ||
| SM | SM ENERGY CO | $27.92 | 5,407,000 | 64.75% | 26.59 | 28.19 | 30.21 | 28.48 | 24.48 | 47.10 | 36.60 | 20.45 | 74.57 | 44.18 | -1.19 | -1.20 | 0.01 | 1.20 | ||
| AVT | AVNET INC | $81.48 | 937,000 | -3.80% | 86.49 | 87.99 | 85.78 | 75.40 | 63.26 | 39.33 | 9.96 | 16.94 | 0.90 | 6.30 | -0.53 | 0.74 | -1.27 | 1.05 | ||
| LKQ | LKQ CORP | $26.21 | 2,813,000 | 26.26% | 26.31 | 25.99 | 26.90 | 28.89 | 29.94 | 49.02 | 62.78 | 63.88 | 65.42 | 66.23 | -0.11 | -0.21 | 0.11 | 0.86 | ||
| FSV | FIRSTSERVICE CORP | $144.92 | 98,000 | 24.05% | 140.75 | 140.47 | 136.76 | 141.88 | 153.14 | 60.11 | 91.78 | 89.97 | 94.06 | 93.08 | 1.79 | 1.07 | 0.73 | 0.87 | ||
| MAC | MACERICH CO | $25.49 | 1,346,000 | 24.17% | 25.37 | 24.79 | 23.17 | 21.49 | 19.68 | 61.81 | 82.13 | 81.30 | 55.91 | 49.92 | 0.71 | 0.72 | -0.02 | 1.42 | ||
| AROC | ARCHROCK INC | $37.93 | 2,233,000 | 85.62% | 39.24 | 37.67 | 37.21 | 36.22 | 31.00 | 51.28 | 28.26 | 37.32 | 6.91 | 15.80 | 0.57 | 0.71 | -0.14 | 0.96 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $155.36 | 351,000 | 14.33% | 158.79 | 157.06 | 159.55 | 167.13 | 179.43 | 45.08 | 43.95 | 53.04 | 42.04 | 52.25 | -0.06 | -0.31 | 0.25 | 0.95 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $91.09 | 454,000 | 68.15% | 89.42 | 88.85 | 89.23 | 88.73 | 84.70 | 58.44 | 69.57 | 60.99 | 59.93 | 47.32 | 0.33 | 0.13 | 0.20 | 0.42 | ||
| EXP | EAGLE MATERIALS INC | $213.02 | 363,000 | 45.20% | 224.64 | 220.76 | 213.37 | 207.92 | 215.08 | 44.45 | 13.62 | 21.71 | 1.78 | 4.71 | 2.11 | 3.85 | -1.74 | 1.20 | ||
| BYD | BOYD GAMING CORP | $88.67 | 673,000 | 6.83% | 88.31 | 87.37 | 84.99 | 84.39 | 83.94 | 57.85 | 65.20 | 62.31 | 66.33 | 62.72 | 1.08 | 1.04 | 0.03 | 1.05 | ||
| LEA | LEAR CORP | $131.35 | 380,000 | 45.04% | 134.15 | 138.18 | 137.07 | 130.73 | 120.98 | 40.76 | 15.88 | 11.42 | 19.84 | 11.65 | -1.89 | -0.76 | -1.13 | 1.15 | ||
| CHRD | CHORD ENERGY CORP | $116.84 | 847,000 | 32.34% | 116.41 | 123.63 | 134.23 | 129.31 | 111.82 | 38.44 | 14.15 | 7.13 | 44.85 | 20.77 | -6.19 | -5.55 | -0.65 | 0.86 | ||
| MSA | MSA SAFETY INC | $170.34 | 258,000 | 35.08% | 169.70 | 165.29 | 167.09 | 173.61 | 170.89 | 55.37 | 77.05 | 79.81 | 67.42 | 72.06 | 1.65 | 0.65 | 1.00 | 0.80 | ||
| RYN | RAYONIER INC | $21.83 | 1,728,000 | 41.41% | 21.58 | 21.33 | 20.93 | 21.08 | 22.15 | 59.25 | 65.07 | 55.87 | 59.76 | 42.40 | 0.21 | 0.19 | 0.02 | 0.72 | ||
| NOV | NOV INC | $18.28 | 3,669,000 | 15.52% | 18.39 | 19.31 | 19.98 | 19.65 | 17.60 | 39.57 | 8.95 | 6.89 | 20.51 | 11.45 | -0.61 | -0.49 | -0.12 | 0.95 | ||
| BZ | KANZHUN LTD | $14.02 | 4,367,000 | 28.74% | 13.22 | 13.41 | 13.73 | 14.22 | 17.66 | 55.35 | 60.38 | 47.43 | 75.38 | 62.54 | -0.09 | -0.16 | 0.07 | 1.36 | ||
| MORN | MORNINGSTAR INC | $170.96 | 395,000 | 14.49% | 158.31 | 165.24 | 172.03 | 173.22 | 193.71 | 53.87 | 72.52 | 60.26 | 100.00 | 92.91 | -3.33 | -4.78 | 1.46 | 0.95 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $13.54 | 2,110,000 | -25.23% | 13.26 | 13.44 | 13.98 | 15.00 | 16.88 | 48.68 | 54.50 | 49.94 | 82.34 | 82.46 | -0.22 | -0.27 | 0.05 | 0.98 | ||
| MTDR | MATADOR RESOURCES CO | $52.14 | 1,031,000 | -27.90% | 50.13 | 51.31 | 55.36 | 56.01 | 49.45 | 49.79 | 51.41 | 31.22 | 81.61 | 52.33 | -1.41 | -1.69 | 0.29 | 1.08 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $58.26 | 121,000 | -37.95% | 56.81 | 55.76 | 50.32 | 49.31 | 45.99 | 65.32 | 85.57 | 85.49 | 71.04 | 65.66 | 2.19 | 2.14 | 0.06 | 0.56 | ||
| VFC | V F CORP | $16.45 | 4,106,000 | -21.78% | 16.79 | 16.99 | 17.39 | 17.90 | 17.47 | 43.85 | 14.41 | 14.92 | 10.42 | 12.03 | -0.22 | -0.17 | -0.05 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.