Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTC | TORO CO | $70.38 | 883,000 | 25.96% | 69.92 | 71.72 | 74.06 | 75.46 | 74.21 | 41.93 | 41.44 | 33.21 | 83.66 | 70.47 | -1.32 | -1.36 | 0.04 | 0.80 | ||
| FSS | FEDERAL SIGNAL CORP | $112.79 | 609,000 | 136.05% | 109.07 | 111.12 | 117.39 | 118.96 | 103.57 | 49.07 | 70.48 | 52.57 | 100.00 | 88.96 | -2.43 | -2.95 | 0.52 | 0.99 | ||
| ORA | ORMAT TECHNOLOGIES INC | $112.66 | 516,000 | 13.91% | 109.32 | 110.09 | 105.41 | 97.66 | 85.63 | 59.76 | 70.84 | 54.59 | 52.38 | 37.89 | 1.48 | 1.56 | -0.08 | 0.80 | ||
| HLNE | HAMILTON LANE INC | $122.41 | 368,000 | -41.77% | 124.85 | 124.69 | 126.68 | 139.61 | 144.99 | 45.23 | 12.30 | 18.00 | 13.37 | 12.30 | -0.84 | -0.45 | -0.39 | 1.33 | ||
| PRIM | PRIMORIS SERVICES CORP | $126.13 | 353,000 | -31.32% | 120.02 | 125.73 | 132.12 | 118.77 | 93.42 | 49.71 | 61.24 | 44.81 | 100.00 | 77.91 | -3.13 | -3.45 | 0.32 | 1.21 | ||
| ESAB | ESAB CORP | $111.99 | 465,000 | -39.92% | 108.40 | 111.39 | 114.35 | 117.13 | 119.31 | 49.76 | 52.64 | 35.76 | 83.29 | 56.16 | -2.13 | -2.20 | 0.08 | 1.11 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.31 | 3,308,000 | -2.45% | 17.84 | 18.01 | 18.68 | 19.39 | 19.53 | 52.87 | 63.09 | 45.22 | 91.62 | 77.52 | -0.20 | -0.28 | 0.08 | 0.92 | ||
| VFC | V F CORP | $17.27 | 5,876,000 | -30.89% | 15.55 | 15.00 | 14.84 | 14.08 | 14.59 | 68.50 | 91.22 | 88.05 | 100.00 | 94.42 | 0.50 | 0.22 | 0.28 | 1.48 | ||
| VOYA | VOYA FINANCIAL INC | $70.66 | 674,000 | -31.78% | 69.82 | 71.11 | 73.18 | 73.30 | 69.92 | 46.95 | 43.62 | 31.31 | 87.47 | 63.69 | -0.99 | -1.07 | 0.08 | 1.03 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $32.51 | 426,000 | 24.20% | 30.85 | 29.78 | 29.65 | 27.62 | 24.17 | 62.95 | 87.09 | 73.19 | 83.33 | 68.36 | 0.64 | 0.40 | 0.25 | 0.41 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.13 | 7,800,000 | 8.97% | 12.25 | 12.38 | 12.72 | 13.54 | 14.02 | 64.29 | 92.54 | 73.70 | 100.00 | 93.94 | -0.06 | -0.19 | 0.14 | 0.68 | ||
| SNV | SYNOVUS FINANCIAL CORP | $48.31 | 977,000 | 0.72% | 46.51 | 45.83 | 46.85 | 48.98 | 48.22 | 60.09 | 85.26 | 83.45 | 95.84 | 94.03 | 0.32 | -0.13 | 0.45 | 1.35 | ||
| JHG | JANUS HENDERSON GROUP PLC | $43.36 | 1,263,000 | 43.20% | 42.80 | 43.21 | 43.66 | 43.44 | 40.17 | 50.92 | 49.90 | 45.40 | 57.80 | 50.52 | -0.20 | -0.20 | -0.00 | 1.36 | ||
| ADT | ADT INC | $8.16 | 7,094,000 | 20.79% | 8.03 | 8.19 | 8.47 | 8.52 | 8.28 | 47.21 | 35.46 | 23.77 | 69.28 | 44.87 | -0.15 | -0.16 | 0.00 | 1.09 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $66.04 | 426,000 | -2.96% | 63.89 | 63.23 | 62.86 | 62.81 | 61.99 | 64.19 | 89.44 | 85.37 | 97.84 | 92.18 | 0.67 | 0.33 | 0.34 | 0.87 | ||
| JXN | JACKSON FINANCIAL INC | $97.85 | 700,000 | 35.92% | 93.86 | 94.91 | 97.79 | 95.09 | 89.10 | 56.62 | 72.45 | 54.45 | 100.00 | 81.62 | -0.62 | -1.17 | 0.55 | 1.50 | ||
| AG | FIRST MAJESTIC SILVER CORP | $13.51 | 19,165,000 | 36.10% | 11.94 | 11.93 | 12.43 | 10.68 | 8.65 | 61.09 | 82.16 | 63.51 | 95.96 | 73.56 | -0.02 | -0.15 | 0.13 | 1.10 | ||
| THG | HANOVER INSURANCE GROUP INC | $185.79 | 296,000 | 23.33% | 182.14 | 179.29 | 177.68 | 174.44 | 170.62 | 65.19 | 85.08 | 85.00 | 94.72 | 84.91 | 2.36 | 1.67 | 0.69 | 0.54 | ||
| HBM | HUDBAY MINERALS INC | $16.59 | 3,348,000 | 12.46% | 15.51 | 15.78 | 15.67 | 13.35 | 10.80 | 57.40 | 56.64 | 38.85 | 62.26 | 41.23 | 0.02 | 0.02 | -0.00 | 1.58 | ||
| PB | PROSPERITY BANCSHARES INC | $68.84 | 837,000 | -21.78% | 67.06 | 66.80 | 65.65 | 67.18 | 68.95 | 61.23 | 85.91 | 81.18 | 91.06 | 88.01 | 0.77 | 0.49 | 0.28 | 0.77 | ||
| BYD | BOYD GAMING CORP | $83.38 | 798,000 | -43.12% | 80.17 | 80.11 | 82.11 | 83.11 | 77.58 | 58.97 | 80.82 | 64.52 | 95.64 | 81.92 | -0.06 | -0.57 | 0.51 | 1.13 | ||
| TRNO | TERRENO REALTY CORP | $62.81 | 1,017,000 | 24.48% | 61.14 | 60.23 | 59.36 | 57.94 | 59.07 | 64.28 | 86.39 | 83.24 | 95.98 | 86.56 | 0.79 | 0.57 | 0.22 | 0.84 | ||
| OR | OR ROYALTIES INC | $34.19 | 592,000 | -34.37% | 32.85 | 32.41 | 35.34 | 32.94 | 27.80 | 55.13 | 90.29 | 76.80 | 99.27 | 90.61 | -0.31 | -0.68 | 0.37 | 0.51 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.28 | 2,506,000 | 19.45% | 18.01 | 17.97 | 18.06 | 17.45 | 16.59 | 55.17 | 69.14 | 55.31 | 69.87 | 52.46 | -0.01 | -0.01 | 0.01 | 0.56 | ||
| ELP | ENERGY CO OF PARANA | $10.77 | 510,000 | 70.57% | 10.55 | 10.59 | 10.02 | 9.45 | 8.71 | 61.38 | 38.10 | 23.84 | 30.97 | 16.33 | 0.13 | 0.19 | -0.06 | 0.48 | ||
| CGNX | COGNEX CORP | $38.21 | 1,487,000 | -7.24% | 36.66 | 38.28 | 43.03 | 41.66 | 35.85 | 43.22 | 52.47 | 39.96 | 100.00 | 88.89 | -1.87 | -2.08 | 0.22 | 1.38 | ||
| DLB | DOLBY LABORATORIES INC | $67.00 | 602,000 | 14.89% | 66.00 | 65.85 | 68.31 | 70.95 | 74.08 | 51.51 | 74.62 | 72.13 | 86.76 | 87.55 | -0.36 | -0.76 | 0.40 | 0.81 | ||
| RITM | RITHM CAPITAL CORP | $11.52 | 5,102,000 | 0.41% | 11.06 | 11.06 | 11.12 | 11.67 | 11.49 | 64.79 | 79.33 | 61.61 | 87.02 | 67.77 | 0.03 | -0.03 | 0.06 | 1.00 | ||
| LFUS | LITTELFUSE INC | $256.10 | 161,000 | -42.09% | 242.68 | 243.36 | 254.26 | 252.18 | 230.08 | 57.30 | 88.02 | 67.67 | 100.00 | 90.47 | -2.03 | -4.07 | 2.04 | 1.32 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.49 | 1,453,000 | -4.22% | 26.64 | 26.52 | 26.53 | 28.49 | 29.95 | 64.00 | 89.44 | 75.52 | 100.00 | 87.91 | 0.09 | -0.04 | 0.13 | 0.49 | ||
| MTG | MGIC INVESTMENT CORP | $28.38 | 1,708,000 | 0.53% | 28.09 | 28.03 | 27.73 | 27.36 | 26.30 | 57.72 | 78.13 | 75.35 | 69.72 | 64.59 | 0.20 | 0.16 | 0.03 | 0.89 | ||
| TXNM | TXNM ENERGY INC | $58.15 | 743,000 | -7.82% | 57.88 | 57.55 | 57.12 | 56.95 | 55.33 | 70.45 | 88.95 | 88.71 | 54.77 | 65.81 | 0.30 | 0.25 | 0.04 | 0.22 | ||
| VLY | VALLEY NATIONAL BANCORP | $11.35 | 6,759,000 | -17.66% | 10.80 | 10.87 | 10.73 | 10.32 | 9.61 | 62.41 | 85.28 | 67.76 | 100.00 | 80.38 | 0.10 | 0.05 | 0.05 | 1.15 | ||
| SEE | SEALED AIR CORP | $43.01 | 2,347,000 | -17.13% | 42.73 | 39.24 | 36.45 | 33.95 | 32.18 | 70.03 | 87.86 | 86.88 | 59.13 | 60.61 | 2.25 | 1.94 | 0.30 | 1.00 | ||
| MSA | MSA SAFETY INC | $160.96 | 297,000 | 9.19% | 156.90 | 157.73 | 164.88 | 169.03 | 163.06 | 51.39 | 63.75 | 41.51 | 78.16 | 58.95 | -1.98 | -2.62 | 0.64 | 0.80 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.91 | 2,950,000 | -23.97% | 25.05 | 26.09 | 25.94 | 25.41 | 24.02 | 51.00 | 54.79 | 41.90 | 60.96 | 47.21 | -0.31 | -0.22 | -0.09 | 1.32 | ||
| CHE | CHEMED CORP | $441.36 | 135,000 | -8.16% | 436.86 | 438.37 | 441.29 | 446.04 | 507.96 | 51.67 | 53.39 | 49.88 | 67.26 | 59.39 | -0.92 | -1.43 | 0.51 | 0.44 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.47 | 1,938,000 | 16.12% | 31.08 | 30.62 | 30.34 | 30.49 | 31.21 | 61.65 | 84.15 | 88.87 | 91.21 | 94.19 | 0.29 | 0.19 | 0.09 | 0.76 | ||
| RRR | RED ROCK RESORTS INC | $58.83 | 763,000 | -34.22% | 56.26 | 56.07 | 58.03 | 58.45 | 52.58 | 56.24 | 61.38 | 46.21 | 75.93 | 57.34 | -0.27 | -0.57 | 0.31 | 1.26 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.51 | 2,286,000 | 16.10% | 47.29 | 48.46 | 50.52 | 53.82 | 55.02 | 58.99 | 72.98 | 51.71 | 92.39 | 75.81 | -0.76 | -1.20 | 0.43 | 1.29 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $164.20 | 626,000 | -0.48% | 167.59 | 166.04 | 169.99 | 183.17 | 198.96 | 43.21 | 21.08 | 19.07 | 20.92 | 20.83 | -1.62 | -1.28 | -0.35 | 0.58 | ||
| ESNT | ESSENT GROUP LTD | $62.99 | 543,000 | 4.22% | 61.74 | 61.51 | 61.51 | 60.80 | 59.07 | 61.37 | 89.34 | 88.59 | 98.68 | 96.62 | 0.41 | 0.18 | 0.23 | 0.89 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.11 | 2,505,000 | -1.80% | 2.09 | 2.13 | 2.06 | 2.00 | 1.93 | 52.13 | 20.69 | 12.64 | 17.49 | 9.77 | 0.00 | 0.02 | -0.02 | 0.55 | ||
| GRFS | GRIFOLS SA | $8.78 | 490,000 | -17.92% | 8.57 | 8.71 | 9.28 | 9.70 | 8.78 | 47.47 | 54.32 | 33.93 | 84.68 | 66.92 | -0.22 | -0.25 | 0.04 | 0.76 | ||
| HXL | HEXCEL CORP | $75.72 | 829,000 | -3.04% | 71.73 | 70.75 | 67.08 | 64.39 | 59.88 | 71.59 | 93.11 | 87.67 | 100.00 | 93.98 | 1.81 | 1.43 | 0.38 | 1.11 | ||
| M | MACY's INC | $22.43 | 7,067,000 | -15.17% | 20.16 | 20.15 | 18.85 | 16.28 | 14.36 | 71.69 | 75.66 | 57.14 | 78.88 | 54.69 | 0.64 | 0.51 | 0.12 | 1.47 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $95.51 | 588,000 | -35.38% | 93.44 | 92.39 | 91.01 | 94.55 | 94.89 | 60.67 | 78.69 | 73.94 | 74.38 | 62.50 | 1.10 | 0.76 | 0.34 | 1.14 | ||
| FNB | FNB CORP | $16.66 | 3,863,000 | -26.48% | 15.94 | 15.92 | 15.88 | 15.89 | 14.86 | 63.18 | 88.09 | 76.88 | 97.40 | 85.38 | 0.14 | 0.04 | 0.10 | 1.03 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $41.15 | 999,000 | -48.56% | 41.74 | 42.56 | 39.69 | 37.03 | 33.05 | 48.22 | 19.19 | 17.27 | 11.66 | 6.37 | 0.30 | 0.72 | -0.42 | 0.81 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $82.41 | 267,000 | -13.03% | 80.66 | 80.44 | 79.55 | 78.86 | 75.99 | 60.88 | 86.63 | 75.53 | 84.67 | 62.98 | 0.46 | 0.33 | 0.13 | 0.45 | ||
| BTG | B2GOLD CORP | $4.47 | 32,208,000 | -42.58% | 4.07 | 4.12 | 4.71 | 4.26 | 3.71 | 54.32 | 91.84 | 65.47 | 100.00 | 78.28 | -0.15 | -0.22 | 0.06 | 0.67 | ||
| PIPR | PIPER SANDLER COMPANIES | $334.91 | 140,000 | 35.92% | 324.34 | 327.07 | 337.24 | 330.80 | 294.52 | 53.78 | 66.42 | 51.57 | 90.26 | 70.41 | -2.07 | -3.29 | 1.22 | 1.34 | ||
| SLM | SLM CORP | $29.05 | 1,348,000 | -22.62% | 27.79 | 27.42 | 27.28 | 29.38 | 29.95 | 63.06 | 88.06 | 76.34 | 96.91 | 80.27 | 0.31 | 0.08 | 0.22 | 1.17 | ||
| RLI | RLI CORP | $63.92 | 568,000 | 3.09% | 63.67 | 62.15 | 62.64 | 65.20 | 70.17 | 59.24 | 70.16 | 75.64 | 76.84 | 84.26 | 0.56 | 0.27 | 0.29 | 0.48 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $191.02 | 274,000 | -23.25% | 186.95 | 190.16 | 194.29 | 195.21 | 180.50 | 50.63 | 55.25 | 46.26 | 84.92 | 69.21 | -1.63 | -2.18 | 0.55 | 0.95 | ||
| PRMB | PRIMO BRANDS CORP | $15.63 | 5,641,000 | -54.16% | 15.53 | 17.26 | 20.20 | 23.15 | 27.66 | 33.11 | 20.89 | 13.30 | 75.73 | 51.55 | -1.67 | -1.70 | 0.03 | 0.74 | ||
| GATX | GATX CORP | $160.32 | 179,000 | 25.17% | 155.88 | 155.61 | 164.84 | 162.32 | 157.82 | 54.15 | 84.63 | 75.47 | 98.35 | 96.01 | -1.62 | -2.74 | 1.12 | 0.77 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $50.74 | 1,145,000 | -16.48% | 49.61 | 48.74 | 45.92 | 43.89 | 43.22 | 74.31 | 82.88 | 75.09 | 39.99 | 31.16 | 1.25 | 1.26 | -0.01 | 0.40 | ||
| LAZ | LAZARD INC | $50.42 | 809,000 | 3.59% | 48.45 | 49.14 | 50.44 | 52.30 | 48.30 | 54.68 | 62.00 | 45.64 | 72.66 | 53.97 | -0.36 | -0.57 | 0.21 | 1.33 | ||
| LPX | LOUISIANA-PACIFIC CORP | $81.50 | 865,000 | -27.37% | 76.84 | 79.07 | 85.29 | 89.40 | 90.54 | 50.94 | 76.42 | 54.00 | 98.93 | 89.70 | -2.39 | -3.22 | 0.84 | 1.27 | ||
| OLED | UNIVERSAL DISPLAY CORP | $118.21 | 477,000 | -26.62% | 114.14 | 124.52 | 137.20 | 140.69 | 142.59 | 39.29 | 34.21 | 22.08 | 75.89 | 50.61 | -7.57 | -7.63 | 0.06 | 1.63 | ||
| ACT | ENACT HOLDINGS INC | $38.90 | 439,000 | 91.70% | 38.00 | 37.30 | 36.99 | 36.89 | 35.96 | 65.27 | 89.98 | 90.68 | 90.19 | 93.55 | 0.58 | 0.37 | 0.21 | 0.63 | ||
| SOBO | SOUTH BOW CORP | $26.94 | 618,000 | 27.69% | 27.30 | 26.60 | 27.12 | 27.12 | 26.35 | 50.60 | 65.72 | 70.07 | 54.63 | 64.20 | 0.17 | 0.08 | 0.10 | 0.49 | ||
| LEA | LEAR CORP | $107.77 | 566,000 | 32.24% | 104.53 | 106.16 | 103.25 | 103.69 | 97.39 | 56.38 | 66.99 | 51.83 | 59.18 | 46.58 | 0.52 | 0.52 | -0.01 | 1.16 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $73.84 | 930,000 | -47.58% | 71.81 | 72.51 | 76.48 | 81.77 | 85.34 | 50.24 | 67.95 | 55.36 | 93.13 | 84.25 | -1.18 | -1.66 | 0.48 | 1.03 | ||
| THO | THOR INDUSTRIES INC | $105.99 | 858,000 | 33.44% | 100.17 | 101.56 | 103.78 | 102.36 | 92.67 | 57.38 | 87.75 | 71.91 | 96.29 | 88.89 | -0.43 | -1.26 | 0.83 | 1.16 | ||
| GBCI | GLACIER BANCORP INC | $42.66 | 621,000 | -13.99% | 41.61 | 41.65 | 44.72 | 45.61 | 44.49 | 50.30 | 71.63 | 60.49 | 90.96 | 87.93 | -0.58 | -0.93 | 0.35 | 1.07 | ||
| HOMB | HOME BANCSHARES INC | $28.18 | 758,000 | -15.40% | 27.36 | 27.26 | 27.63 | 28.33 | 28.31 | 58.34 | 87.45 | 83.68 | 94.60 | 92.88 | 0.10 | -0.08 | 0.18 | 0.94 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.93 | 6,604,000 | 80.78% | 11.93 | 11.83 | 12.41 | 12.02 | 10.12 | 38.18 | 32.04 | 41.52 | 20.99 | 33.65 | -0.16 | -0.11 | -0.05 | 1.13 | ||
| BKH | BLACK HILLS CORP | $72.99 | 1,403,000 | 38.64% | 70.59 | 68.95 | 64.68 | 61.76 | 60.35 | 73.86 | 94.04 | 86.35 | 44.26 | 35.25 | 2.07 | 2.01 | 0.06 | 0.46 | ||
| NOV | NOV INC | $15.09 | 2,576,000 | -19.58% | 15.10 | 15.15 | 14.05 | 13.46 | 13.43 | 54.39 | 44.12 | 37.85 | 33.14 | 28.05 | 0.27 | 0.38 | -0.11 | 1.00 | ||
| ESE | ESCO TECHNOLOGIES INC | $212.93 | 281,000 | 4.07% | 216.64 | 218.06 | 215.28 | 205.63 | 187.22 | 46.30 | 56.34 | 56.15 | 54.78 | 51.19 | 0.19 | 0.79 | -0.60 | 0.95 | ||
| KNTK | KINETIK HOLDINGS INC | $33.86 | 1,097,000 | 5.89% | 33.01 | 34.52 | 37.83 | 39.80 | 43.69 | 44.54 | 40.41 | 26.60 | 84.47 | 62.33 | -1.42 | -1.53 | 0.11 | 0.89 | ||
| UFPI | UFP INDUSTRIES INC | $93.53 | 505,000 | 27.85% | 90.32 | 91.07 | 91.77 | 96.80 | 100.22 | 57.91 | 76.00 | 63.99 | 86.65 | 79.57 | -0.24 | -0.64 | 0.41 | 1.07 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.65 | 427,000 | -13.56% | 44.81 | 45.11 | 44.13 | 42.22 | 40.42 | 56.05 | 41.51 | 29.24 | 45.05 | 24.20 | 0.10 | 0.22 | -0.12 | 0.79 | ||
| VIRT | VIRTU FINANCIAL INC | $35.34 | 928,000 | -5.02% | 34.51 | 34.85 | 34.33 | 38.09 | 38.70 | 56.57 | 41.64 | 26.75 | 42.20 | 24.51 | -0.04 | -0.04 | -0.00 | 0.56 | ||
| UBSI | UNITED BANKSHARES INC | $37.68 | 573,000 | -27.65% | 36.44 | 36.37 | 36.49 | 36.84 | 36.12 | 60.04 | 88.89 | 83.21 | 94.91 | 91.76 | 0.23 | 0.01 | 0.22 | 0.90 | ||
| HRB | H&R BLOCK INC | $41.72 | 1,401,000 | -48.87% | 43.41 | 46.34 | 49.12 | 51.10 | 53.57 | 26.37 | 2.77 | 3.95 | 9.35 | 9.62 | -2.29 | -1.85 | -0.44 | 0.55 | ||
| ENS | ENERSYS | $142.82 | 424,000 | -15.03% | 137.75 | 133.89 | 123.31 | 110.14 | 100.62 | 69.61 | 91.40 | 85.27 | 51.97 | 40.80 | 5.21 | 5.04 | 0.17 | 1.21 | ||
| AGX | ARGAN INC | $380.62 | 435,000 | 109.13% | 355.07 | 338.27 | 301.60 | 263.31 | 213.56 | 65.82 | 78.02 | 66.78 | 54.68 | 37.88 | 20.95 | 18.89 | 2.06 | 0.89 | ||
| BMA | MACRO BANK INC | $82.21 | 853,000 | 25.44% | 78.75 | 83.07 | 64.21 | 63.70 | 73.16 | 60.53 | 32.45 | 19.00 | 21.73 | 9.09 | 2.86 | 4.67 | -1.81 | 1.11 | ||
| CHRD | CHORD ENERGY CORP | $92.27 | 434,000 | -34.64% | 91.71 | 90.18 | 93.71 | 99.75 | 100.03 | 51.65 | 76.88 | 74.22 | 89.59 | 88.89 | -0.21 | -0.82 | 0.61 | 0.95 | ||
| FRO | FRONTLINE PLC | $23.52 | 5,943,000 | -11.06% | 25.02 | 24.54 | 23.73 | 21.85 | 19.29 | 44.07 | 33.39 | 57.27 | 10.81 | 35.64 | 0.29 | 0.46 | -0.17 | 0.65 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.76 | 1,119,000 | -34.90% | 37.90 | 38.86 | 38.03 | 37.22 | 33.25 | 47.75 | 33.29 | 28.29 | 45.33 | 38.00 | -0.28 | 0.01 | -0.29 | 0.85 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.84 | 1,194,000 | 3.65% | 24.28 | 24.52 | 24.06 | 23.33 | 23.19 | 59.53 | 58.68 | 45.08 | 75.60 | 57.57 | 0.10 | 0.11 | -0.01 | 0.30 | ||
| ACA | ARCOSA INC | $106.42 | 385,000 | 63.14% | 101.73 | 100.57 | 96.04 | 94.58 | 89.63 | 69.18 | 90.07 | 85.42 | 100.00 | 87.89 | 2.43 | 1.86 | 0.57 | 1.09 | ||
| BMI | BADGER METER INC | $176.91 | 447,000 | 64.34% | 175.23 | 179.93 | 179.52 | 187.77 | 203.91 | 47.01 | 47.86 | 41.99 | 67.99 | 58.98 | -1.48 | -1.31 | -0.16 | 1.01 | ||
| SR | SPIRE INC | $88.16 | 267,000 | -41.96% | 86.58 | 87.63 | 84.90 | 80.35 | 77.78 | 56.51 | 40.78 | 30.68 | 37.99 | 28.92 | 0.39 | 0.69 | -0.31 | 0.39 | ||
| MTH | MERITAGE HOMES CORP | $73.92 | 1,288,000 | 31.56% | 68.22 | 67.54 | 69.78 | 72.32 | 70.48 | 65.73 | 92.57 | 85.26 | 98.90 | 93.86 | 0.34 | -0.66 | 1.00 | 1.18 | ||
| ABCB | AMERIS BANCORP | $75.90 | 582,000 | 21.00% | 73.18 | 73.11 | 73.43 | 71.67 | 65.89 | 60.53 | 81.80 | 73.42 | 92.16 | 82.49 | 0.45 | 0.06 | 0.38 | 1.11 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $72.28 | 708,000 | 5.83% | 72.11 | 72.86 | 69.05 | 63.79 | 57.35 | 53.09 | 53.69 | 52.18 | 37.29 | 37.58 | 1.02 | 1.32 | -0.30 | 1.15 | ||
| VNT | VONTIER CORP | $35.72 | 744,000 | -18.42% | 35.17 | 36.50 | 39.62 | 40.42 | 37.56 | 37.76 | 36.98 | 28.43 | 95.11 | 75.94 | -1.44 | -1.48 | 0.05 | 1.13 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,029.06 | 13,500 | -6.90% | 1,944.07 | 1,926.59 | 1,871.40 | 1,832.94 | 1,820.39 | 68.97 | 89.05 | 81.18 | 98.87 | 87.76 | 30.15 | 20.59 | 9.56 | 0.36 | ||
| MTDR | MATADOR RESOURCES CO | $41.67 | 1,204,000 | -4.90% | 41.03 | 40.08 | 42.35 | 45.70 | 46.25 | 53.52 | 81.07 | 77.50 | 98.74 | 95.79 | -0.15 | -0.53 | 0.38 | 1.24 | ||
| KBR | KBR INC | $40.77 | 1,059,000 | -26.56% | 40.77 | 41.52 | 44.11 | 46.40 | 48.80 | 40.91 | 22.92 | 16.43 | 60.74 | 42.08 | -1.07 | -1.11 | 0.04 | 0.77 | ||
| MCY | MERCURY GENERAL CORP | $93.36 | 258,000 | 32.31% | 90.05 | 85.95 | 83.19 | 78.13 | 68.24 | 78.06 | 89.91 | 92.85 | 100.00 | 98.64 | 3.21 | 2.46 | 0.75 | 0.59 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.69 | 288,000 | -20.66% | 57.02 | 57.39 | 59.28 | 62.20 | 59.45 | 49.06 | 47.22 | 32.66 | 61.19 | 36.25 | -0.65 | -0.72 | 0.08 | 0.73 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.00 | 57,700 | -67.40% | 104.23 | 103.49 | 103.53 | 105.42 | 97.46 | 58.16 | 71.27 | 59.62 | 71.31 | 53.45 | 0.56 | 0.20 | 0.36 | 0.78 | ||
| KRC | KILROY REALTY CORP | $43.10 | 1,116,000 | -12.68% | 41.54 | 41.97 | 41.88 | 40.52 | 36.86 | 59.53 | 73.06 | 52.06 | 64.59 | 47.83 | 0.14 | 0.02 | 0.12 | 1.01 | ||
| TFX | TELEFLEX INC | $115.29 | 637,000 | 1.92% | 108.97 | 113.03 | 120.65 | 120.93 | 127.08 | 50.14 | 64.20 | 45.57 | 96.63 | 84.28 | -3.31 | -4.20 | 0.89 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.