Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.52 | 302,000 | -62.44% | 61.97 | 62.08 | 60.73 | 60.07 | 56.80 | 49.35 | 26.71 | 29.56 | 12.77 | 15.78 | 0.15 | 0.36 | -0.21 | 0.79 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $46.68 | 1,185,000 | -21.94% | 45.91 | 44.87 | 46.17 | 49.96 | 59.35 | 53.80 | 75.52 | 79.84 | 78.90 | 85.33 | 0.01 | -0.38 | 0.40 | 0.93 | ||
| EMN | EASTMAN CHEMICAL CO | $70.94 | 563,000 | -44.37% | 73.81 | 73.42 | 72.44 | 72.07 | 67.60 | 41.03 | 19.29 | 29.61 | 11.11 | 23.80 | -0.15 | 0.26 | -0.42 | 1.11 | ||
| LEVI | LEVI STRAUSS & CO | $20.96 | 3,439,000 | 3.24% | 21.89 | 22.18 | 20.72 | 20.99 | 21.33 | 40.94 | 5.81 | 9.49 | 0.81 | 0.81 | -0.01 | 0.25 | -0.27 | 1.31 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $51.09 | 241,000 | -48.94% | 53.07 | 53.28 | 54.82 | 56.26 | 54.37 | 38.45 | 12.31 | 15.73 | 6.87 | 17.61 | -1.05 | -0.77 | -0.28 | 0.79 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $239.76 | 1,120,000 | 45.27% | 253.39 | 215.42 | 159.83 | 139.04 | 113.47 | 64.59 | 79.99 | 88.72 | 36.93 | 58.96 | 31.51 | 31.04 | 0.48 | 1.08 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $111.42 | 1,478,000 | 86.15% | 106.99 | 106.91 | 99.48 | 96.44 | 81.96 | 63.86 | 75.34 | 71.30 | 64.54 | 56.91 | 2.31 | 2.29 | 0.02 | 1.21 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $48.02 | 561,000 | -32.49% | 49.95 | 50.72 | 47.95 | 48.27 | 47.35 | 42.19 | 9.56 | 9.28 | 6.01 | 6.01 | 0.09 | 0.60 | -0.51 | 1.08 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.80 | 2,449,000 | 69.48% | 51.70 | 51.64 | 51.41 | 50.09 | 47.01 | 64.14 | 80.61 | 79.00 | 90.68 | 82.93 | 0.10 | 0.12 | -0.01 | 1.29 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.27 | 1,147,000 | -25.08% | 35.64 | 35.75 | 34.93 | 36.91 | 38.94 | 47.89 | 21.34 | 23.33 | 12.84 | 11.75 | 0.00 | 0.12 | -0.12 | 0.92 | ||
| SM | SM ENERGY CO | $33.17 | 4,208,000 | 13.55% | 30.86 | 30.32 | 29.31 | 24.83 | 23.98 | 65.30 | 93.20 | 93.20 | 92.07 | 83.05 | 0.94 | 0.70 | 0.24 | 1.26 | ||
| ORA | ORMAT TECHNOLOGIES INC | $129.24 | 856,000 | -44.81% | 125.38 | 118.82 | 114.24 | 116.00 | 108.79 | 64.27 | 77.69 | 85.19 | 76.77 | 89.18 | 5.02 | 3.37 | 1.64 | 0.75 | ||
| YOU | CLEAR SECURE INC | $59.18 | 1,187,000 | 10.21% | 58.00 | 56.52 | 52.34 | 44.33 | 39.37 | 60.76 | 67.41 | 57.36 | 37.86 | 25.76 | 1.86 | 1.93 | -0.07 | 1.43 | ||
| NFG | NATIONAL FUEL GAS CO | $82.94 | 722,000 | -20.75% | 80.95 | 83.83 | 89.32 | 86.85 | 85.79 | 42.44 | 24.54 | 18.93 | 66.69 | 48.69 | -2.41 | -2.56 | 0.15 | 0.49 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $297.03 | 175,000 | -43.18% | 300.96 | 297.00 | 287.20 | 297.97 | 270.74 | 51.21 | 43.32 | 53.01 | 25.68 | 43.85 | 2.68 | 3.21 | -0.53 | 1.25 | ||
| TKR | TIMKEN CO | $112.73 | 634,000 | -50.85% | 115.79 | 111.92 | 105.62 | 101.72 | 89.82 | 53.40 | 50.40 | 55.69 | 25.62 | 38.89 | 2.87 | 3.01 | -0.14 | 1.17 | ||
| SOBO | SOUTH BOW CORP | $37.53 | 350,000 | -46.40% | 35.88 | 34.38 | 33.73 | 31.36 | 29.34 | 76.07 | 98.87 | 96.49 | 99.30 | 95.97 | 1.10 | 0.77 | 0.33 | 0.37 | ||
| AOS | SMITH A O CORP | $56.70 | 1,249,000 | -31.71% | 58.30 | 60.78 | 63.77 | 68.67 | 69.09 | 32.80 | 7.38 | 6.96 | 29.39 | 22.97 | -2.33 | -2.05 | -0.28 | 0.85 | ||
| IDA | IDACORP INC | $140.71 | 271,000 | -38.41% | 143.09 | 144.54 | 143.49 | 139.19 | 133.88 | 40.73 | 17.58 | 18.98 | 5.82 | 4.13 | -0.75 | -0.05 | -0.70 | 0.36 | ||
| CMC | COMMERCIAL METALS CO | $70.07 | 649,000 | -50.00% | 70.87 | 69.64 | 65.71 | 70.57 | 65.14 | 53.35 | 71.33 | 69.70 | 53.50 | 56.44 | 1.30 | 1.27 | 0.03 | 1.20 | ||
| BOKF | BOK FINANCIAL CORP | $127.82 | 217,000 | -18.11% | 130.36 | 131.94 | 130.22 | 129.38 | 119.73 | 39.96 | 17.52 | 15.05 | 9.45 | 4.46 | -1.17 | -0.24 | -0.93 | 0.88 | ||
| JXN | JACKSON FINANCIAL INC | $110.91 | 384,000 | -26.58% | 110.53 | 112.20 | 108.09 | 110.88 | 104.28 | 50.83 | 45.08 | 40.21 | 24.16 | 17.81 | 0.33 | 0.79 | -0.46 | 1.49 | ||
| GAP | GAP INC | $20.73 | 6,695,000 | 4.64% | 22.27 | 23.61 | 24.28 | 25.76 | 24.44 | 28.58 | 6.63 | 6.64 | 5.91 | 5.15 | -1.15 | -0.80 | -0.35 | 1.48 | ||
| OSK | OSHKOSH CORP | $121.95 | 943,000 | -7.55% | 136.01 | 143.56 | 146.20 | 150.94 | 141.46 | 30.63 | 3.82 | 2.77 | 3.68 | 2.09 | -6.94 | -3.73 | -3.21 | 1.14 | ||
| NOV | NOV INC | $21.17 | 4,469,000 | 8.81% | 20.18 | 20.20 | 19.51 | 18.93 | 16.42 | 62.80 | 84.75 | 80.50 | 71.61 | 63.13 | 0.29 | 0.22 | 0.07 | 0.97 | ||
| CBSH | COMMERCE BANCSHARES INC | $51.91 | 1,007,000 | -27.24% | 51.54 | 51.44 | 50.11 | 51.69 | 53.12 | 55.54 | 41.53 | 30.49 | 41.77 | 25.07 | 0.19 | 0.29 | -0.10 | 0.78 | ||
| ESE | ESCO TECHNOLOGIES INC | $291.68 | 307,000 | -23.82% | 308.69 | 313.96 | 297.27 | 268.28 | 237.76 | 40.01 | 7.08 | 11.28 | 1.45 | 2.17 | -1.65 | 3.53 | -5.19 | 0.95 | ||
| MTDR | MATADOR RESOURCES CO | $60.81 | 1,339,000 | -11.03% | 58.09 | 59.83 | 59.59 | 52.81 | 48.60 | 54.98 | 57.14 | 44.97 | 57.95 | 42.97 | -0.18 | -0.13 | -0.05 | 1.11 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $324.77 | 348,000 | 11.90% | 306.56 | 319.71 | 336.68 | 364.71 | 393.73 | 50.88 | 48.48 | 30.29 | 89.01 | 63.62 | -10.03 | -11.45 | 1.42 | 0.73 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $182.00 | 231,000 | 22.22% | 186.61 | 186.82 | 179.29 | 182.32 | 179.37 | 47.50 | 14.81 | 16.44 | 11.72 | 7.26 | 0.87 | 2.14 | -1.27 | 1.02 | ||
| CWEN | CLEARWAY ENERGY INC | $36.30 | 750,000 | -26.25% | 37.83 | 38.63 | 39.02 | 37.72 | 34.66 | 36.32 | 4.94 | 10.19 | 0.00 | 0.79 | -0.64 | -0.34 | -0.31 | 0.71 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.64 | 1,025,000 | 87.73% | 98.94 | 99.47 | 100.29 | 102.15 | 99.91 | 53.44 | 42.20 | 30.29 | 68.98 | 43.96 | -0.48 | -0.57 | 0.10 | 0.59 | ||
| TAP | MOLSON COORS BEVERAGE CO | $41.68 | 2,057,000 | -18.92% | 41.80 | 42.14 | 42.97 | 45.95 | 46.64 | 44.47 | 13.82 | 13.76 | 44.55 | 40.96 | -0.67 | -0.63 | -0.04 | 0.41 | ||
| UGI | UGI CORP | $34.54 | 2,170,000 | -4.57% | 33.62 | 35.10 | 36.11 | 37.08 | 35.97 | 45.60 | 40.83 | 34.38 | 55.87 | 43.86 | -0.86 | -0.83 | -0.03 | 0.64 | ||
| ATR | APTARGROUP INC | $115.81 | 292,000 | -34.68% | 119.51 | 121.60 | 125.35 | 127.99 | 128.69 | 34.71 | 7.99 | 9.15 | 13.69 | 16.16 | -2.90 | -2.31 | -0.59 | 0.70 | ||
| VOYA | VOYA FINANCIAL INC | $81.39 | 819,000 | -54.95% | 81.21 | 80.66 | 73.57 | 74.04 | 73.75 | 61.78 | 56.01 | 58.58 | 15.94 | 16.96 | 2.13 | 2.50 | -0.37 | 1.05 | ||
| STAG | STAG INDUSTRIAL INC | $38.19 | 645,000 | -27.04% | 38.38 | 38.61 | 38.00 | 38.02 | 37.51 | 48.24 | 25.57 | 29.43 | 16.31 | 17.94 | -0.02 | 0.10 | -0.11 | 0.81 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.07 | 4,784,000 | -27.43% | 13.26 | 13.37 | 12.80 | 12.67 | 11.68 | 47.25 | 19.15 | 14.42 | 10.05 | 5.01 | 0.02 | 0.12 | -0.10 | 1.13 | ||
| TTEK | TETRA TECH INC | $27.27 | 3,812,000 | -33.66% | 28.87 | 30.24 | 30.95 | 33.70 | 34.19 | 29.95 | 7.72 | 5.28 | 10.37 | 3.46 | -1.24 | -0.76 | -0.48 | 0.90 | ||
| HR | HEALTHCARE REALTY TRUST INC | $20.40 | 1,942,000 | -43.71% | 20.19 | 19.44 | 18.41 | 17.91 | 17.79 | 72.63 | 91.52 | 91.86 | 73.73 | 74.88 | 0.62 | 0.57 | 0.05 | 0.55 | ||
| TRNO | TERRENO REALTY CORP | $65.79 | 241,000 | -51.80% | 65.83 | 65.70 | 64.14 | 63.42 | 61.08 | 53.26 | 45.61 | 52.22 | 27.39 | 39.98 | 0.32 | 0.44 | -0.11 | 0.83 | ||
| TECH | BIO-TECHNE CORP | $44.43 | 4,063,000 | -22.31% | 47.56 | 51.29 | 52.81 | 57.75 | 57.73 | 35.59 | 4.82 | 6.14 | 5.00 | 3.36 | -2.91 | -1.95 | -0.97 | 1.15 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.75 | 4,727,000 | 63.00% | 13.15 | 12.86 | 11.61 | 10.93 | 11.48 | 70.84 | 62.20 | 54.49 | 48.75 | 31.20 | 0.52 | 0.53 | -0.00 | 1.19 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $47.82 | 2,963,000 | -3.30% | 46.11 | 43.74 | 39.07 | 37.25 | 34.46 | 67.47 | 91.41 | 90.91 | 85.68 | 85.21 | 2.53 | 2.16 | 0.38 | 1.40 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $68.61 | 380,000 | -55.03% | 68.51 | 68.81 | 64.81 | 64.66 | 64.24 | 55.01 | 28.18 | 23.81 | 12.71 | 5.32 | 0.75 | 1.17 | -0.41 | 0.83 | ||
| THG | HANOVER INSURANCE GROUP INC | $197.54 | 325,000 | 5.18% | 189.93 | 185.67 | 179.02 | 177.40 | 177.40 | 72.71 | 92.07 | 89.55 | 100.00 | 97.38 | 4.29 | 3.33 | 0.97 | 0.51 | ||
| FSS | FEDERAL SIGNAL CORP | $112.71 | 287,000 | 3.61% | 117.11 | 117.13 | 112.80 | 113.76 | 116.44 | 45.13 | 14.97 | 16.86 | 6.40 | 4.42 | 0.05 | 1.14 | -1.09 | 0.98 | ||
| PB | PROSPERITY BANCSHARES INC | $68.15 | 734,000 | 15.59% | 68.25 | 68.78 | 67.67 | 69.65 | 68.42 | 48.67 | 25.37 | 17.66 | 31.52 | 17.03 | -0.33 | -0.05 | -0.28 | 0.76 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $108.50 | 830,000 | -17.50% | 108.24 | 105.68 | 99.22 | 98.28 | 96.01 | 61.04 | 46.80 | 48.65 | 13.37 | 7.00 | 2.20 | 2.58 | -0.39 | 1.10 | ||
| AVT | AVNET INC | $83.33 | 1,445,000 | 37.49% | 83.43 | 81.19 | 70.71 | 64.32 | 57.58 | 62.38 | 73.42 | 82.37 | 16.87 | 27.66 | 3.85 | 4.14 | -0.28 | 1.04 | ||
| IDCC | INTERDIGITAL INC | $263.85 | 357,000 | 4.08% | 272.66 | 306.71 | 326.03 | 333.09 | 331.74 | 29.38 | 4.72 | 5.80 | 10.09 | 10.07 | -21.53 | -17.67 | -3.86 | 0.95 | ||
| MOS | MOSAIC CO | $21.41 | 8,705,000 | 0.71% | 22.47 | 23.03 | 24.83 | 26.06 | 27.93 | 33.41 | 26.02 | 35.82 | 44.55 | 64.25 | -0.82 | -0.78 | -0.04 | 0.88 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $42.30 | 804,000 | -15.81% | 42.18 | 42.68 | 44.28 | 47.64 | 45.47 | 45.80 | 47.20 | 45.71 | 69.47 | 67.80 | -1.00 | -1.01 | 0.01 | 1.18 | ||
| OR | OR ROYALTIES INC | $36.17 | 322,000 | -79.65% | 38.03 | 38.17 | 38.64 | 40.13 | 37.17 | 40.39 | 23.86 | 44.40 | 35.98 | 58.53 | -0.48 | -0.38 | -0.11 | 0.54 | ||
| AROC | ARCHROCK INC | $38.62 | 1,017,000 | -41.69% | 37.80 | 37.63 | 36.49 | 33.20 | 28.90 | 59.94 | 42.69 | 33.17 | 25.81 | 15.67 | 0.41 | 0.52 | -0.12 | 0.98 | ||
| PPC | PILGRIMS PRIDE CORP | $28.36 | 1,337,000 | 20.02% | 29.11 | 30.86 | 34.01 | 37.77 | 39.45 | 31.09 | 10.25 | 8.20 | 14.92 | 7.96 | -1.92 | -1.76 | -0.16 | 0.47 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $157.89 | 376,000 | 55.37% | 160.74 | 166.92 | 168.24 | 178.95 | 185.64 | 36.76 | 9.98 | 8.68 | 21.05 | 11.86 | -4.12 | -3.01 | -1.12 | 0.95 | ||
| HXL | HEXCEL CORP | $89.28 | 736,000 | -2.13% | 93.00 | 91.89 | 86.11 | 85.16 | 76.02 | 47.88 | 19.58 | 33.39 | 2.65 | 1.40 | 1.36 | 2.11 | -0.75 | 1.11 | ||
| MORN | MORNINGSTAR INC | $177.07 | 445,000 | -20.39% | 172.02 | 175.14 | 175.41 | 184.31 | 208.17 | 52.75 | 36.02 | 29.74 | 30.86 | 19.95 | -1.32 | -1.14 | -0.18 | 0.98 | ||
| KGS | KODIAK GAS SERVICES INC | $75.78 | 3,878,000 | -25.87% | 73.21 | 69.70 | 63.02 | 53.67 | 44.29 | 73.79 | 80.03 | 82.07 | 11.66 | 28.13 | 3.69 | 3.44 | 0.24 | 0.99 | ||
| DOX | AMDOCS LTD | $62.28 | 1,036,000 | -20.98% | 62.79 | 63.88 | 65.00 | 70.80 | 76.62 | 43.78 | 33.34 | 23.76 | 52.91 | 33.26 | -1.16 | -0.90 | -0.26 | 0.59 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.91 | 799,000 | -34.35% | 31.05 | 31.29 | 31.77 | 31.54 | 31.01 | 43.86 | 22.16 | 14.25 | 27.01 | 16.03 | -0.33 | -0.26 | -0.07 | 0.68 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $13.94 | 1,900,000 | -0.63% | 14.41 | 14.40 | 15.10 | 16.36 | 17.38 | 39.14 | 6.28 | 28.01 | 31.40 | 54.36 | -0.26 | -0.27 | 0.00 | 0.99 | ||
| LNC | LINCOLN NATIONAL CORP | $34.69 | 1,523,000 | 3.96% | 35.44 | 36.28 | 35.35 | 38.03 | 39.54 | 42.26 | 10.90 | 9.48 | 16.06 | 11.22 | -0.40 | -0.08 | -0.32 | 1.50 | ||
| PAYC | PAYCOM SOFTWARE INC | $139.18 | 674,000 | -40.30% | 135.33 | 131.55 | 126.82 | 133.40 | 165.27 | 61.48 | 71.75 | 69.90 | 63.46 | 59.82 | 3.23 | 2.68 | 0.55 | 1.29 | ||
| TEX | TEREX CORP | $57.95 | 799,000 | -25.61% | 62.42 | 62.00 | 60.91 | 61.39 | 55.96 | 40.45 | 30.29 | 47.21 | 31.91 | 54.02 | -0.02 | 0.33 | -0.35 | 1.52 | ||
| POOL | POOL CORP | $181.39 | 1,224,000 | 17.47% | 182.78 | 201.61 | 206.30 | 225.89 | 255.77 | 33.27 | 9.00 | 4.50 | 14.31 | 4.85 | -10.67 | -8.09 | -2.59 | 1.04 | ||
| VFC | V F CORP | $16.89 | 10,109,000 | 4.80% | 17.93 | 18.74 | 17.96 | 18.76 | 16.95 | 37.73 | 4.48 | 3.90 | 6.93 | 4.32 | -0.44 | -0.13 | -0.31 | 1.52 | ||
| JBTM | JBT MAREL CORP | $126.78 | 419,000 | -23.96% | 130.96 | 128.25 | 129.69 | 143.93 | 141.71 | 46.70 | 43.44 | 43.67 | 52.86 | 52.63 | -0.99 | -0.97 | -0.02 | 1.24 | ||
| CAG | CONAGRA BRANDS INC | $13.79 | 11,360,000 | -29.06% | 13.95 | 14.11 | 15.03 | 16.59 | 17.44 | 39.54 | 13.38 | 21.95 | 36.74 | 44.15 | -0.40 | -0.42 | 0.03 | 0.20 | ||
| RAL | RALLIANT CORP | $58.84 | 1,281,000 | -44.38% | 53.49 | 49.25 | 45.78 | 47.42 | 46.20 | 73.98 | 84.97 | 88.94 | 80.73 | 88.50 | 3.82 | 2.36 | 1.47 | 1.71 | ||
| CBC | CENTRAL BANCOMPANY INC | $27.45 | 556,000 | 2.96% | 27.20 | 26.72 | 25.26 | 24.76 | N/A | 65.89 | 64.24 | 66.65 | 18.25 | 23.05 | 0.56 | 0.62 | -0.07 | 0.63 | ||
| TXNM | TXNM ENERGY INC | $59.43 | 1,710,000 | 1.91% | 59.25 | 59.13 | 58.88 | 58.98 | 58.11 | 61.81 | 83.75 | 86.94 | 86.55 | 89.46 | 0.12 | 0.10 | 0.02 | 0.21 | ||
| BZ | KANZHUN LTD | $14.16 | 3,870,000 | -26.66% | 14.23 | 13.93 | 13.82 | 16.14 | 19.15 | 51.91 | 58.72 | 69.04 | 47.12 | 63.89 | 0.09 | 0.04 | 0.06 | 1.36 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.69 | 734,000 | -35.44% | 33.39 | 33.12 | 34.27 | 35.40 | 32.37 | 40.26 | 31.10 | 56.19 | 45.62 | 67.64 | -0.35 | -0.39 | 0.04 | 0.50 | ||
| MSA | MSA SAFETY INC | $169.52 | 164,000 | -56.61% | 171.07 | 169.73 | 171.09 | 177.18 | 171.88 | 48.15 | 53.51 | 56.66 | 73.18 | 80.09 | -0.06 | -0.55 | 0.49 | 0.81 | ||
| LEA | LEAR CORP | $130.36 | 572,000 | -24.44% | 135.76 | 131.76 | 124.62 | 125.27 | 115.18 | 49.65 | 65.69 | 75.92 | 33.66 | 54.86 | 2.95 | 3.21 | -0.27 | 1.14 | ||
| BRKR | BRUKER CORP | $42.75 | 2,016,000 | -27.40% | 42.98 | 39.97 | 37.83 | 41.37 | 39.62 | 58.96 | 82.73 | 86.96 | 76.86 | 83.35 | 1.64 | 1.28 | 0.36 | 1.13 | ||
| NPO | ENPRO INC | $306.67 | 230,000 | 19.17% | 310.13 | 298.96 | 274.81 | 260.86 | 241.13 | 57.35 | 76.04 | 84.80 | 50.79 | 71.89 | 11.22 | 10.92 | 0.30 | 1.20 | ||
| NEU | NEWMARKET CORP | $700.69 | 69,000 | -37.27% | 688.04 | 680.79 | 648.55 | 657.38 | 719.25 | 62.98 | 82.95 | 80.31 | 52.13 | 41.63 | 11.67 | 11.73 | -0.06 | 0.60 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.25 | 5,927,000 | 58.18% | 2.34 | 2.45 | 2.44 | 2.29 | 2.16 | 34.02 | 10.51 | 6.80 | 11.28 | 3.76 | -0.07 | -0.03 | -0.04 | 0.56 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.94 | 417,000 | 0.72% | 89.91 | 90.57 | 89.26 | 86.74 | 83.05 | 45.69 | 18.87 | 18.76 | 11.55 | 8.78 | -0.23 | 0.26 | -0.49 | 0.44 | ||
| INGR | INGREDION INC | $101.42 | 557,000 | -44.02% | 105.35 | 108.58 | 110.92 | 113.17 | 115.78 | 23.02 | 10.51 | 21.30 | 2.65 | 8.73 | -2.62 | -1.88 | -0.74 | 0.47 | ||
| STEP | STEPSTONE GROUP INC | $53.64 | 531,000 | 6.20% | 54.74 | 53.91 | 50.31 | 56.44 | 59.44 | 51.68 | 59.98 | 66.99 | 31.61 | 50.37 | 0.97 | 1.15 | -0.18 | 1.48 | ||
| AUGO | AURA MINERALS INC | $75.64 | 550,000 | -60.99% | 80.97 | 84.26 | 84.45 | 75.54 | 55.08 | 39.65 | 11.61 | 11.87 | 7.65 | 16.90 | -2.88 | -1.63 | -1.25 | 1.97 | ||
| LKQ | LKQ CORP | $24.79 | 3,976,000 | -42.49% | 27.14 | 28.89 | 29.33 | 31.05 | 30.80 | 25.62 | 2.28 | 1.07 | 1.56 | 0.52 | -1.29 | -0.78 | -0.51 | 0.87 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.01 | 3,118,000 | 14.63% | 17.51 | 17.87 | 17.71 | 17.93 | 18.51 | 33.02 | 4.72 | 3.98 | 0.93 | 0.93 | -0.21 | -0.07 | -0.14 | 0.89 | ||
| BTG | B2GOLD CORP | $4.70 | 13,203,000 | -32.93% | 4.99 | 4.79 | 4.74 | 4.93 | 4.69 | 46.27 | 53.29 | 67.62 | 54.10 | 73.54 | 0.08 | 0.05 | 0.03 | 0.72 | ||
| EGO | ELDORADO GOLD CORP | $31.67 | 1,069,000 | -55.22% | 33.15 | 32.03 | 34.17 | 38.07 | 32.80 | 43.87 | 55.14 | 72.68 | 59.76 | 76.89 | -0.30 | -0.59 | 0.28 | 0.75 | ||
| OMF | ONEMAIN HOLDINGS INC | $53.53 | 688,000 | -19.25% | 54.24 | 56.28 | 54.95 | 58.90 | 59.31 | 40.67 | 25.21 | 20.45 | 27.98 | 18.99 | -0.86 | -0.41 | -0.45 | 1.32 | ||
| EXP | EAGLE MATERIALS INC | $196.63 | 571,000 | 64.55% | 204.87 | 206.16 | 196.48 | 209.23 | 217.37 | 43.22 | 12.98 | 12.40 | 8.52 | 6.35 | -0.27 | 1.67 | -1.93 | 1.21 | ||
| ACT | ENACT HOLDINGS INC | $44.04 | 181,000 | -21.30% | 43.10 | 43.26 | 42.05 | 41.46 | 39.53 | 61.19 | 57.28 | 43.51 | 33.32 | 21.43 | 0.28 | 0.30 | -0.03 | 0.61 | ||
| FNB | FNB CORP | $17.25 | 3,735,000 | -28.23% | 17.59 | 17.63 | 17.12 | 17.39 | 16.77 | 45.45 | 13.21 | 12.97 | 10.21 | 6.47 | -0.01 | 0.09 | -0.10 | 1.02 | ||
| CHDN | CHURCHILL DOWNS INC | $87.93 | 549,000 | -10.15% | 88.06 | 92.61 | 89.70 | 95.05 | 98.41 | 43.55 | 11.97 | 8.30 | 11.43 | 5.77 | -1.52 | -0.53 | -0.99 | 0.99 | ||
| CE | CELANESE CORP | $55.75 | 911,000 | -55.99% | 59.56 | 62.88 | 61.86 | 55.34 | 48.95 | 36.30 | 6.33 | 13.56 | 3.97 | 11.47 | -1.59 | -0.44 | -1.15 | 1.26 | ||
| GBCI | GLACIER BANCORP INC | $46.79 | 637,000 | -12.14% | 47.48 | 48.20 | 46.56 | 47.39 | 46.35 | 45.84 | 16.16 | 13.97 | 14.91 | 7.15 | -0.26 | 0.15 | -0.40 | 1.07 | ||
| GATX | GATX CORP | $171.29 | 183,000 | -29.89% | 183.48 | 190.15 | 182.61 | 182.58 | 173.49 | 31.05 | 2.12 | 4.19 | 0.00 | 0.67 | -3.31 | -0.17 | -3.14 | 0.78 | ||
| LSTR | LANDSTAR SYSTEM INC | $179.11 | 345,000 | -47.81% | 177.97 | 179.22 | 167.24 | 160.10 | 145.40 | 55.27 | 36.34 | 23.54 | 25.34 | 12.11 | 1.91 | 3.31 | -1.40 | 0.79 | ||
| CPB | CAMPBELL's CO | $20.34 | 5,673,000 | -25.76% | 20.58 | 20.63 | 21.17 | 24.20 | 27.75 | 41.82 | 16.43 | 15.86 | 13.63 | 11.16 | -0.33 | -0.34 | 0.01 | 0.13 | ||
| LAD | LITHIA MOTORS INC | $264.89 | 413,000 | -8.43% | 279.78 | 280.69 | 268.57 | 292.79 | 305.20 | 40.11 | 10.29 | 12.04 | 5.61 | 3.39 | -0.70 | 2.50 | -3.20 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.