Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAG | STAG INDUSTRIAL INC | $36.09 | 987,000 | -32.54% | 37.08 | 37.88 | 38.06 | 38.10 | 37.12 | 34.52 | 11.46 | 9.88 | 11.46 | 8.08 | -0.61 | -0.35 | -0.25 | 0.82 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $95.89 | 879,000 | -33.71% | 90.70 | 91.84 | 95.39 | 86.61 | 73.29 | 55.13 | 91.71 | 85.46 | 94.37 | 97.21 | -0.73 | -1.65 | 0.92 | 1.20 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $42.70 | 1,149,000 | 13.43% | 43.43 | 43.38 | 47.71 | 50.29 | 46.53 | 42.97 | 56.34 | 68.09 | 77.09 | 88.81 | -0.92 | -1.34 | 0.42 | 1.17 | ||
| GGB | GERDAU SA | $3.42 | 15,954,000 | -21.31% | 3.38 | 3.50 | 3.94 | 3.80 | 3.44 | 39.00 | 59.88 | 57.81 | 90.70 | 96.05 | -0.15 | -0.17 | 0.02 | 0.95 | ||
| ORA | ORMAT TECHNOLOGIES INC | $112.00 | 650,000 | -19.45% | 109.47 | 109.10 | 116.14 | 114.24 | 103.54 | 51.37 | 74.64 | 66.52 | 100.00 | 98.57 | -1.21 | -1.95 | 0.74 | 0.76 | ||
| PEGA | PEGASYSTEMS INC | $40.31 | 1,494,000 | 54.02% | 42.52 | 43.79 | 44.47 | 51.44 | 53.43 | 37.33 | 15.21 | 18.16 | 8.75 | 12.72 | -1.03 | -0.85 | -0.17 | 1.40 | ||
| TKR | TIMKEN CO | $97.56 | 758,000 | 24.88% | 98.68 | 100.75 | 101.12 | 92.12 | 84.14 | 43.28 | 51.22 | 55.63 | 69.82 | 80.76 | -1.02 | -0.75 | -0.27 | 1.16 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $32.78 | 756,000 | 16.31% | 32.97 | 35.77 | 36.51 | 34.56 | 30.56 | 40.65 | 22.84 | 21.00 | 35.11 | 29.78 | -1.52 | -1.02 | -0.49 | 0.47 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.35 | 4,286,000 | -43.11% | 2.32 | 2.27 | 2.23 | 2.15 | 2.06 | 56.85 | 75.61 | 80.00 | 79.06 | 86.10 | 0.04 | 0.03 | 0.01 | 0.55 | ||
| EGO | ELDORADO GOLD CORP | $33.80 | 2,033,000 | -14.94% | 34.05 | 37.54 | 41.46 | 36.99 | 30.56 | 38.61 | 26.93 | 25.75 | 46.26 | 40.57 | -2.56 | -2.19 | -0.36 | 0.74 | ||
| ICL | ICL GROUP LTD | $5.20 | 2,879,000 | 19.36% | 5.19 | 5.15 | 5.32 | 5.38 | 5.92 | 49.43 | 42.89 | 40.91 | 56.26 | 55.90 | -0.04 | -0.05 | 0.01 | 0.85 | ||
| AAON | AAON INC | $81.48 | 540,000 | -24.58% | 81.67 | 86.84 | 92.82 | 89.63 | 87.43 | 39.64 | 46.47 | 45.82 | 74.16 | 76.33 | -3.37 | -3.32 | -0.05 | 1.15 | ||
| PB | PROSPERITY BANCSHARES INC | $65.36 | 781,000 | -15.11% | 65.27 | 66.57 | 70.05 | 69.78 | 68.78 | 38.64 | 51.66 | 50.74 | 88.33 | 93.53 | -1.37 | -1.58 | 0.21 | 0.77 | ||
| VLY | VALLEY NATIONAL BANCORP | $11.95 | 5,172,000 | 0.37% | 11.98 | 12.10 | 12.56 | 12.01 | 10.99 | 42.96 | 69.36 | 71.95 | 81.42 | 91.23 | -0.16 | -0.20 | 0.03 | 1.14 | ||
| PRMB | PRIMO BRANDS CORP | $18.25 | 4,287,000 | 24.73% | 19.00 | 20.41 | 19.70 | 18.16 | 21.82 | 37.91 | 6.69 | 7.26 | 8.89 | 9.34 | -0.50 | -0.12 | -0.38 | 0.72 | ||
| OR | OR ROYALTIES INC | $35.23 | 803,000 | -29.56% | 35.75 | 39.60 | 41.75 | 38.31 | 35.04 | 36.01 | 18.27 | 17.30 | 33.77 | 29.96 | -2.35 | -1.72 | -0.63 | 0.51 | ||
| VIRT | VIRTU FINANCIAL INC | $42.52 | 609,000 | -2.87% | 41.57 | 41.26 | 39.76 | 37.06 | 38.31 | 59.19 | 81.98 | 88.52 | 84.69 | 93.85 | 0.92 | 0.71 | 0.21 | 0.57 | ||
| CPB | CAMPBELL's CO | $21.99 | 13,764,000 | 21.10% | 21.18 | 22.82 | 25.64 | 27.38 | 29.65 | 37.14 | 13.34 | 6.89 | 37.99 | 14.70 | -1.48 | -1.52 | 0.04 | 0.13 | ||
| POWL | POWELL INDUSTRIES INC | $538.04 | 209,000 | -17.39% | 532.76 | 522.59 | 510.46 | 426.48 | 345.96 | 52.96 | 62.69 | 77.50 | 49.13 | 73.75 | 9.64 | 8.29 | 1.35 | 1.16 | ||
| LNC | LINCOLN NATIONAL CORP | $34.18 | 2,027,000 | -8.65% | 34.49 | 34.19 | 37.58 | 40.24 | 39.24 | 42.88 | 73.32 | 84.71 | 86.00 | 95.05 | -0.75 | -1.17 | 0.42 | 1.51 | ||
| FSS | FEDERAL SIGNAL CORP | $106.47 | 226,000 | -1.31% | 107.92 | 109.64 | 112.90 | 112.35 | 115.11 | 42.03 | 52.20 | 58.07 | 63.30 | 77.98 | -1.63 | -1.80 | 0.17 | 0.99 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $213.13 | 317,000 | -40.97% | 225.60 | 235.16 | 228.69 | 213.16 | 202.73 | 35.27 | 10.30 | 13.55 | 2.34 | 5.00 | -3.89 | -0.54 | -3.35 | 0.92 | ||
| CMC | COMMERCIAL METALS CO | $58.28 | 1,304,000 | -13.41% | 61.22 | 64.18 | 72.53 | 69.26 | 62.32 | 27.70 | 20.19 | 27.57 | 57.50 | 73.97 | -3.65 | -3.59 | -0.06 | 1.19 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $82.95 | 1,000,000 | -29.03% | 83.52 | 85.76 | 92.76 | 93.42 | 95.77 | 33.63 | 37.37 | 36.59 | 84.41 | 82.32 | -2.80 | -3.10 | 0.30 | 1.23 | ||
| JBTM | JBT MAREL CORP | $123.50 | 545,000 | -7.63% | 129.16 | 137.66 | 151.49 | 148.89 | 141.51 | 28.69 | 17.80 | 17.61 | 83.60 | 71.79 | -7.71 | -7.27 | -0.45 | 1.25 | ||
| TEX | TEREX CORP | $56.44 | 1,201,000 | -0.33% | 58.88 | 61.35 | 62.70 | 56.65 | 53.79 | 36.40 | 27.33 | 34.60 | 53.45 | 64.50 | -1.57 | -1.19 | -0.38 | 1.50 | ||
| VFC | V F CORP | $16.40 | 3,816,000 | -18.89% | 16.62 | 17.02 | 18.85 | 18.16 | 15.84 | 37.82 | 48.27 | 51.93 | 78.00 | 88.64 | -0.67 | -0.76 | 0.09 | 1.50 | ||
| MSA | MSA SAFETY INC | $165.26 | 161,000 | -25.81% | 172.73 | 179.56 | 185.59 | 173.81 | 172.34 | 27.42 | 15.00 | 22.02 | 45.60 | 55.57 | -5.19 | -3.88 | -1.31 | 0.80 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.38 | 1,493,000 | 43.97% | 31.73 | 32.83 | 32.05 | 31.26 | 31.01 | 25.93 | 2.52 | 3.23 | 0.74 | 0.49 | -0.49 | -0.09 | -0.40 | 0.70 | ||
| TXNM | TXNM ENERGY INC | $58.34 | 1,240,000 | 102.95% | 58.34 | 58.61 | 58.92 | 58.63 | 57.68 | 42.49 | 30.19 | 33.90 | 58.26 | 63.29 | -0.19 | -0.17 | -0.02 | 0.22 | ||
| PAYC | PAYCOM SOFTWARE INC | $117.06 | 1,111,000 | -41.19% | 122.83 | 127.50 | 130.29 | 146.75 | 183.76 | 37.51 | 12.73 | 13.26 | 13.73 | 13.29 | -3.00 | -2.37 | -0.63 | 1.34 | ||
| YOU | CLEAR SECURE INC | $47.44 | 3,631,000 | 18.16% | 50.26 | 48.40 | 40.27 | 37.90 | 34.84 | 53.06 | 63.69 | 77.15 | 56.23 | 81.08 | 3.22 | 3.29 | -0.07 | 1.46 | ||
| TRNO | TERRENO REALTY CORP | $60.69 | 339,000 | -36.64% | 61.71 | 62.65 | 63.42 | 62.00 | 59.71 | 37.93 | 28.49 | 27.46 | 53.68 | 48.67 | -0.79 | -0.60 | -0.19 | 0.83 | ||
| ENS | ENERSYS | $171.37 | 323,000 | 31.30% | 169.10 | 165.56 | 171.41 | 157.99 | 129.72 | 53.46 | 71.48 | 82.08 | 69.22 | 84.03 | 1.01 | -0.27 | 1.28 | 1.21 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.04 | 3,840,000 | 47.58% | 17.45 | 17.66 | 17.93 | 18.08 | 18.94 | 35.22 | 30.49 | 34.82 | 57.66 | 59.81 | -0.19 | -0.15 | -0.04 | 0.90 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $86.71 | 462,000 | 19.38% | 86.30 | 87.11 | 85.93 | 83.33 | 80.48 | 51.10 | 52.42 | 48.68 | 60.76 | 55.83 | -0.03 | 0.17 | -0.21 | 0.45 | ||
| AROC | ARCHROCK INC | $35.52 | 1,403,000 | -8.00% | 36.12 | 36.03 | 32.89 | 28.97 | 26.68 | 53.42 | 47.98 | 63.28 | 16.75 | 31.68 | 0.86 | 1.10 | -0.24 | 0.99 | ||
| G | GENPACT LTD | $36.58 | 1,608,000 | -36.52% | 37.96 | 38.97 | 40.29 | 42.91 | 42.88 | 33.48 | 12.48 | 13.00 | 2.19 | 9.05 | -0.81 | -0.72 | -0.10 | 0.80 | ||
| MORN | MORNINGSTAR INC | $156.81 | 549,000 | -2.83% | 172.86 | 178.95 | 181.23 | 197.84 | 229.47 | 29.68 | 4.43 | 4.04 | 2.54 | 1.70 | -5.02 | -2.29 | -2.73 | 1.01 | ||
| SEE | SEALED AIR CORP | $42.00 | 1,908,000 | -44.15% | 41.90 | 41.93 | 41.89 | 41.47 | 36.96 | 57.19 | 87.01 | 82.94 | 84.60 | 79.50 | 0.03 | 0.02 | 0.01 | 0.97 | ||
| VOYA | VOYA FINANCIAL INC | $66.20 | 655,000 | -10.40% | 67.69 | 67.69 | 71.73 | 72.46 | 72.76 | 40.36 | 55.00 | 58.72 | 80.12 | 91.57 | -1.12 | -1.40 | 0.28 | 1.06 | ||
| RYN | RAYONIER INC | $20.31 | 1,491,000 | -26.33% | 20.12 | 20.66 | 21.99 | 21.99 | 23.38 | 41.42 | 36.77 | 30.46 | 91.03 | 78.72 | -0.53 | -0.58 | 0.05 | 0.74 | ||
| FSV | FIRSTSERVICE CORP | $134.27 | 150,000 | 29.31% | 138.18 | 143.43 | 152.11 | 153.37 | 170.46 | 30.88 | 18.26 | 20.14 | 52.83 | 52.14 | -4.92 | -4.47 | -0.46 | 0.87 | ||
| CRC | CALIFORNIA RESOURCES CORP | $68.87 | 896,000 | -2.29% | 65.06 | 63.75 | 57.97 | 52.20 | 50.78 | 73.67 | 95.17 | 88.57 | 89.57 | 69.10 | 2.60 | 2.36 | 0.24 | 0.99 | ||
| BYD | BOYD GAMING CORP | $80.16 | 662,000 | 16.75% | 82.21 | 81.84 | 83.41 | 83.38 | 83.01 | 43.30 | 57.24 | 75.15 | 61.11 | 80.11 | -0.27 | -0.41 | 0.14 | 1.09 | ||
| BZ | KANZHUN LTD | $13.13 | 6,393,000 | 42.00% | 13.63 | 14.38 | 16.55 | 18.70 | 19.98 | 25.16 | 12.02 | 11.39 | 80.62 | 70.02 | -0.99 | -1.01 | 0.02 | 1.37 | ||
| OMF | ONEMAIN HOLDINGS INC | $51.55 | 995,000 | 35.56% | 51.57 | 52.79 | 57.84 | 61.25 | 59.45 | 38.59 | 75.51 | 77.51 | 88.00 | 94.91 | -1.57 | -1.99 | 0.42 | 1.32 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $32.36 | 1,980,000 | -10.97% | 30.87 | 29.90 | 27.39 | 24.90 | 24.28 | 84.05 | 92.83 | 91.26 | 100.00 | 100.00 | 1.30 | 1.16 | 0.13 | 1.02 | ||
| HXL | HEXCEL CORP | $79.38 | 834,000 | -18.63% | 80.37 | 83.99 | 85.23 | 79.83 | 70.78 | 38.55 | 33.71 | 32.67 | 64.72 | 57.67 | -1.93 | -1.53 | -0.41 | 1.09 | ||
| MUR | MURPHY OIL CORP | $42.12 | 2,536,000 | 7.73% | 38.77 | 36.60 | 33.88 | 32.50 | 29.17 | 72.94 | 95.41 | 90.77 | 100.00 | 93.15 | 2.06 | 1.51 | 0.56 | 1.11 | ||
| LEA | LEAR CORP | $118.26 | 469,000 | 6.35% | 118.18 | 119.26 | 125.16 | 118.82 | 110.28 | 43.63 | 76.32 | 76.58 | 89.72 | 96.33 | -2.02 | -2.56 | 0.54 | 1.14 | ||
| PBF | PBF ENERGY INC | $51.23 | 2,850,000 | -12.84% | 47.90 | 44.90 | 38.22 | 35.31 | 30.99 | 69.61 | 91.97 | 89.75 | 75.18 | 66.04 | 3.65 | 3.21 | 0.44 | 0.95 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $51.71 | 564,000 | -28.34% | 51.98 | 52.60 | 51.80 | 50.27 | 46.32 | 46.29 | 29.86 | 26.17 | 31.00 | 24.16 | -0.18 | 0.06 | -0.24 | 0.39 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $79.43 | 1,344,000 | -2.33% | 78.13 | 77.57 | 78.17 | 76.61 | 80.00 | 53.74 | 87.00 | 78.59 | 94.58 | 89.59 | 0.04 | -0.33 | 0.37 | 1.01 | ||
| THG | HANOVER INSURANCE GROUP INC | $169.38 | 226,000 | -13.74% | 171.20 | 173.91 | 173.72 | 177.26 | 174.69 | 40.14 | 23.06 | 26.27 | 62.14 | 55.75 | -1.39 | -1.05 | -0.35 | 0.52 | ||
| GATX | GATX CORP | $167.60 | 130,000 | 0.78% | 167.41 | 172.77 | 181.16 | 173.09 | 167.69 | 34.75 | 33.02 | 33.28 | 86.17 | 82.37 | -4.36 | -4.36 | 0.00 | 0.78 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $58.47 | 574,000 | -21.90% | 60.42 | 63.75 | 64.73 | 63.82 | 63.05 | 35.42 | 21.90 | 18.92 | 32.94 | 25.53 | -2.16 | -1.45 | -0.71 | 0.84 | ||
| NEU | NEWMARKET CORP | $627.33 | 44,000 | -58.88% | 617.71 | 618.92 | 638.07 | 690.13 | 725.43 | 51.04 | 73.07 | 67.16 | 98.62 | 94.73 | -5.02 | -9.10 | 4.08 | 0.61 | ||
| CHDN | CHURCHILL DOWNS INC | $84.52 | 753,000 | 20.29% | 85.95 | 86.82 | 92.61 | 100.74 | 100.65 | 40.85 | 60.02 | 61.36 | 87.12 | 89.96 | -2.08 | -2.52 | 0.45 | 1.00 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.85 | 2,573,000 | 11.10% | 17.55 | 17.98 | 17.64 | 17.57 | 17.28 | 31.83 | 5.58 | 10.83 | 7.74 | 13.95 | -0.20 | -0.04 | -0.17 | 0.55 | ||
| AUGO | AURA MINERALS INC | $70.07 | 775,000 | 28.95% | 69.51 | 76.00 | 72.76 | 58.21 | N/A | 47.07 | 35.96 | 32.60 | 42.73 | 36.87 | -1.96 | -0.52 | -1.44 | 1.46 | ||
| LAD | LITHIA MOTORS INC | $250.45 | 262,000 | -16.56% | 251.06 | 257.88 | 292.72 | 307.43 | 314.55 | 34.03 | 50.58 | 46.71 | 92.02 | 96.70 | -11.57 | -13.63 | 2.05 | 1.17 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $164.12 | 314,000 | -13.02% | 171.69 | 178.52 | 175.80 | 173.85 | 183.48 | 29.05 | 6.50 | 5.47 | 1.88 | 1.25 | -3.54 | -1.44 | -2.10 | 0.55 | ||
| FNB | FNB CORP | $16.18 | 5,278,000 | -37.43% | 16.20 | 16.37 | 17.29 | 17.06 | 16.34 | 40.63 | 71.87 | 69.28 | 88.76 | 96.25 | -0.30 | -0.37 | 0.07 | 1.02 | ||
| LW | LAMB WESTON HOLDINGS INC | $41.60 | 2,065,000 | 14.09% | 40.95 | 42.78 | 45.29 | 49.32 | 53.03 | 41.43 | 26.77 | 25.29 | 86.43 | 79.87 | -1.50 | -1.55 | 0.05 | 0.66 | ||
| CNR | CORE NATURAL RESOURCES INC | $113.23 | 975,000 | 51.63% | 105.75 | 99.11 | 94.93 | 90.15 | 83.79 | 68.70 | 90.30 | 85.40 | 92.07 | 89.58 | 5.27 | 3.78 | 1.50 | 0.84 | ||
| EXP | EAGLE MATERIALS INC | $182.32 | 407,000 | -4.46% | 182.76 | 191.44 | 211.80 | 213.76 | 219.20 | 35.45 | 43.72 | 38.91 | 90.37 | 90.13 | -9.58 | -9.98 | 0.40 | 1.20 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.75 | 576,000 | 19.25% | 23.76 | 24.03 | 24.26 | N/A | N/A | 45.22 | 35.53 | 32.23 | 56.68 | 49.46 | -0.17 | -0.15 | -0.02 | 0.61 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $90.51 | 309,000 | -33.83% | 91.50 | 93.68 | 96.42 | 95.47 | 95.61 | 40.27 | 29.24 | 24.04 | 87.99 | 76.70 | -1.88 | -1.77 | -0.10 | 1.12 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $39.35 | 1,782,000 | -8.24% | 39.70 | 40.28 | 41.10 | 40.71 | 37.97 | 43.09 | 49.17 | 46.97 | 62.81 | 55.16 | -0.64 | -0.53 | -0.11 | 0.82 | ||
| BTG | B2GOLD CORP | $4.25 | 35,594,000 | 31.08% | 4.31 | 4.82 | 5.13 | 4.76 | 4.47 | 37.27 | 18.78 | 16.75 | 36.92 | 30.76 | -0.34 | -0.25 | -0.08 | 0.71 | ||
| ACT | ENACT HOLDINGS INC | $40.17 | 169,000 | -3.43% | 40.50 | 40.94 | 41.11 | 39.95 | 38.34 | 42.51 | 28.31 | 27.26 | 34.05 | 27.46 | -0.31 | -0.25 | -0.06 | 0.62 | ||
| RRR | RED ROCK RESORTS INC | $53.89 | 1,456,000 | 58.26% | 57.75 | 58.35 | 61.08 | 60.21 | 58.90 | 32.56 | 38.08 | 52.42 | 26.35 | 50.27 | -1.35 | -1.11 | -0.25 | 1.25 | ||
| UBSI | UNITED BANKSHARES INC | $40.36 | 872,000 | 2.11% | 40.02 | 40.17 | 41.93 | 40.05 | 38.44 | 45.94 | 78.08 | 79.75 | 89.79 | 96.60 | -0.40 | -0.61 | 0.20 | 0.88 | ||
| GLNG | GOLAR LNG LTD | $55.03 | 2,678,000 | -31.93% | 51.23 | 48.41 | 44.70 | 41.28 | 41.09 | 73.16 | 88.50 | 90.00 | 84.77 | 88.60 | 2.81 | 2.08 | 0.73 | 0.89 | ||
| ESAB | ESAB CORP | $91.58 | 814,000 | -28.09% | 96.03 | 103.10 | 116.47 | 114.69 | 116.93 | 26.22 | 11.21 | 12.09 | 63.90 | 61.18 | -7.30 | -6.76 | -0.54 | 1.13 | ||
| DLB | DOLBY LABORATORIES INC | $58.03 | 587,000 | -2.98% | 59.93 | 62.06 | 63.27 | 64.55 | 68.53 | 29.60 | 6.88 | 6.61 | 0.98 | 1.10 | -1.59 | -1.16 | -0.43 | 0.79 | ||
| MTG | MGIC INVESTMENT CORP | $25.72 | 1,836,000 | 53.26% | 25.93 | 26.22 | 26.48 | 27.50 | 27.37 | 41.66 | 43.00 | 40.88 | 65.22 | 59.98 | -0.24 | -0.24 | 0.00 | 0.84 | ||
| NJR | NEW JERSEY RESOURCES CORP | $54.59 | 454,000 | 12.94% | 54.06 | 54.35 | 52.50 | 49.41 | 47.81 | 57.27 | 70.25 | 65.19 | 50.87 | 44.45 | 0.43 | 0.56 | -0.12 | 0.40 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $113.84 | 141,000 | 116.92% | 111.09 | 111.48 | 117.87 | 112.20 | 108.88 | 49.43 | 69.28 | 67.31 | 85.53 | 89.64 | -1.70 | -2.49 | 0.79 | 0.77 | ||
| UWMC | UWM HOLDINGS CORP | $3.42 | 20,088,000 | 45.78% | 3.61 | 3.80 | 4.59 | 4.89 | 5.04 | 29.87 | 10.11 | 14.96 | 31.12 | 49.14 | -0.29 | -0.30 | 0.01 | 1.03 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.51 | 2,252,000 | 12.94% | 24.06 | 24.04 | 24.71 | 25.86 | 27.60 | 41.15 | 39.20 | 49.99 | 54.52 | 68.70 | -0.19 | -0.23 | 0.03 | 0.50 | ||
| ESNT | ESSENT GROUP LTD | $57.74 | 542,000 | 4.43% | 57.87 | 58.51 | 60.76 | 61.94 | 61.23 | 41.26 | 49.25 | 40.42 | 87.57 | 80.31 | -0.90 | -1.04 | 0.13 | 0.83 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.05 | 7,984,000 | 76.99% | 12.75 | 12.67 | 13.18 | 12.70 | 12.22 | 53.00 | 80.68 | 80.03 | 92.65 | 97.17 | -0.05 | -0.16 | 0.11 | 1.08 | ||
| STEP | STEPSTONE GROUP INC | $45.49 | 1,698,000 | 131.65% | 46.72 | 46.10 | 55.83 | 60.09 | 60.46 | 39.04 | 60.54 | 71.52 | 79.31 | 89.76 | -1.93 | -2.70 | 0.78 | 1.48 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.83 | 6,967,000 | 59.32% | 11.22 | 11.29 | 11.62 | 12.15 | 13.04 | 36.78 | 26.79 | 34.24 | 50.43 | 63.81 | -0.16 | -0.14 | -0.01 | 0.70 | ||
| OTEX | OPEN TEXT CORP | $21.54 | 1,225,000 | 59.92% | 22.44 | 23.54 | 24.96 | 29.30 | 31.22 | 32.53 | 7.58 | 9.24 | 20.21 | 22.11 | -0.96 | -0.90 | -0.07 | 1.05 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $92.16 | 270,000 | 18.42% | 92.62 | 94.59 | 96.73 | 89.66 | 83.58 | 42.57 | 43.97 | 44.70 | 81.20 | 80.86 | -1.49 | -1.20 | -0.28 | 0.95 | ||
| SR | SPIRE INC | $90.68 | 206,000 | -24.82% | 90.82 | 91.15 | 88.60 | 86.70 | 82.23 | 51.84 | 39.10 | 36.71 | 42.40 | 38.98 | 0.41 | 0.70 | -0.29 | 0.38 | ||
| BCPC | BALCHEM CORP | $166.95 | 228,000 | 142.55% | 165.52 | 170.41 | 171.97 | 163.66 | 159.75 | 43.97 | 42.72 | 35.68 | 81.62 | 64.75 | -2.23 | -1.84 | -0.39 | 0.77 | ||
| LSTR | LANDSTAR SYSTEM INC | $156.52 | 368,000 | 50.20% | 152.06 | 153.45 | 153.54 | 146.32 | 139.33 | 56.10 | 86.44 | 75.59 | 95.88 | 91.03 | 0.52 | -0.27 | 0.79 | 0.80 | ||
| OGS | ONE GAS INC | $84.95 | 581,000 | 33.56% | 85.64 | 86.32 | 83.77 | 81.61 | 78.81 | 47.63 | 36.53 | 37.89 | 34.10 | 34.59 | 0.23 | 0.60 | -0.37 | 0.38 | ||
| SEB | SEABOARD CORP | $5,554.43 | 17,000 | 19.72% | 5,145.90 | 5,076.80 | 5,080.56 | 4,691.46 | 4,035.00 | 69.45 | 94.92 | 91.88 | 100.00 | 95.24 | 89.60 | 29.69 | 59.91 | 0.22 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,153.86 | 19,200 | 76.15% | 2,188.27 | 2,194.06 | 2,153.78 | 2,080.86 | 1,942.85 | 45.34 | 63.95 | 68.39 | 54.43 | 63.60 | 5.71 | 10.33 | -4.62 | 0.35 | ||
| ADT | ADT INC | $6.46 | 7,599,000 | -4.83% | 6.57 | 6.62 | 7.43 | 7.78 | 8.17 | 34.76 | 54.98 | 57.22 | 90.46 | 94.30 | -0.27 | -0.31 | 0.04 | 1.06 | ||
| HLNE | HAMILTON LANE INC | $94.77 | 384,000 | -41.73% | 99.57 | 101.66 | 119.59 | 125.70 | 134.15 | 33.71 | 34.89 | 42.11 | 75.42 | 84.33 | -5.35 | -6.09 | 0.75 | 1.35 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.43 | 1,286,000 | -40.13% | 10.61 | 10.79 | 10.09 | 10.81 | 11.27 | 48.10 | 33.52 | 41.51 | 4.81 | 19.89 | 0.08 | 0.15 | -0.06 | 1.17 | ||
| NPO | ENPRO INC | $247.47 | 319,000 | 92.17% | 251.47 | 252.32 | 254.55 | 236.97 | 226.07 | 44.83 | 59.48 | 68.95 | 64.68 | 80.45 | -1.44 | -1.15 | -0.28 | 1.19 | ||
| SON | SONOCO PRODUCTS CO | $53.19 | 654,000 | 6.51% | 52.66 | 53.32 | 52.29 | 47.44 | 46.07 | 51.54 | 65.96 | 58.26 | 95.72 | 85.02 | -0.01 | 0.12 | -0.13 | 0.69 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.30 | 781,000 | 7.72% | 22.28 | 22.65 | 21.80 | 21.66 | 21.12 | 50.87 | 71.87 | 57.47 | 81.47 | 64.62 | 0.14 | 0.16 | -0.01 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.