Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLB | DOLBY LABORATORIES INC | $72.28 | 1,043,000 | 192.98% | 74.63 | 74.73 | 74.91 | 78.21 | 77.04 | 37.44 | 12.51 | 26.78 | 6.45 | 19.99 | -0.55 | -0.31 | -0.23 | 0.81 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $42.59 | 3,560,000 | 60.14% | 43.62 | 43.82 | 42.49 | 45.82 | 49.96 | 44.15 | 4.73 | 8.94 | 3.65 | 8.31 | -0.11 | 0.17 | -0.28 | 0.88 | ||
| TTC | TORO CO | $69.47 | 2,610,000 | 98.33% | 69.62 | 72.41 | 71.36 | 74.05 | 78.95 | 42.98 | 21.15 | 17.98 | 26.09 | 21.59 | -1.16 | -0.63 | -0.53 | 0.78 | ||
| ADT | ADT INC | $8.15 | 21,767,000 | 26.70% | 8.23 | 8.29 | 8.19 | 7.95 | 7.60 | 46.04 | 17.62 | 18.29 | 9.39 | 12.79 | -0.02 | 0.01 | -0.04 | 1.11 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.05 | 3,627,000 | 65.54% | 20.15 | 19.95 | 19.42 | 19.57 | 19.68 | 54.20 | 50.81 | 50.92 | 19.16 | 17.86 | 0.15 | 0.19 | -0.04 | 0.96 | ||
| STAG | STAG INDUSTRIAL INC | $36.37 | 1,904,000 | 85.21% | 36.52 | 35.99 | 34.50 | 34.79 | 35.76 | 57.78 | 49.56 | 50.01 | 17.20 | 12.50 | 0.46 | 0.55 | -0.09 | 0.84 | ||
| SNV | SYNOVUS FINANCIAL CORP | $48.76 | 2,463,000 | 105.94% | 48.43 | 48.05 | 45.92 | 47.83 | 49.20 | 55.97 | 45.36 | 36.48 | 34.03 | 23.15 | 0.41 | 0.56 | -0.15 | 1.36 | ||
| KNTK | KINETIK HOLDINGS INC | $42.86 | 1,054,000 | 6.14% | 43.62 | 44.38 | 43.57 | 49.86 | 51.71 | 42.71 | 10.37 | 14.26 | 1.96 | 8.70 | -0.39 | -0.19 | -0.19 | 1.11 | ||
| ALB | ALBEMARLE CORP | $56.66 | 5,545,000 | 93.00% | 61.13 | 59.37 | 58.37 | 67.29 | 81.48 | 41.56 | 40.53 | 49.67 | 30.18 | 40.84 | 0.09 | 0.28 | -0.19 | 1.54 | ||
| SLM | SLM CORP | $31.58 | 5,046,000 | 198.58% | 31.64 | 32.29 | 30.78 | 30.07 | 27.34 | 47.89 | 22.57 | 18.20 | 31.22 | 24.83 | -0.03 | 0.17 | -0.20 | 1.14 | ||
| IVZ | INVESCO LTD | $14.81 | 8,798,000 | 65.28% | 14.73 | 14.61 | 14.31 | 15.46 | 16.48 | 52.68 | 52.03 | 50.41 | 45.79 | 43.98 | 0.04 | 0.04 | 0.00 | 1.46 | ||
| RLI | RLI CORP | $72.18 | 794,000 | 83.80% | 73.24 | 74.51 | 75.01 | 75.50 | 78.11 | 39.44 | 8.65 | 9.70 | 5.85 | 3.25 | -0.85 | -0.50 | -0.35 | 0.54 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $152.18 | 427,000 | 1.18% | 152.76 | 154.09 | 148.83 | 147.47 | 145.14 | 48.55 | 30.31 | 22.25 | 19.21 | 10.30 | 0.10 | 0.92 | -0.83 | 0.97 | ||
| ONB | OLD NATIONAL BANCORP | $20.52 | 4,642,000 | 96.53% | 20.87 | 20.88 | 20.80 | 21.51 | 21.07 | 44.93 | 14.22 | 13.44 | 11.41 | 10.17 | -0.15 | -0.07 | -0.08 | 0.92 | ||
| VIRT | VIRTU FINANCIAL INC | $42.52 | 943,000 | 17.43% | 41.52 | 41.13 | 40.39 | 38.83 | 36.49 | 59.86 | 87.84 | 84.74 | 95.34 | 91.03 | 0.43 | 0.31 | 0.12 | 0.56 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $128.88 | 120,000 | 0.00% | 128.15 | 124.75 | 121.47 | 124.46 | 134.98 | 60.12 | 74.76 | 71.82 | 60.07 | 58.95 | 1.93 | 1.70 | 0.22 | 1.05 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.14 | 1,402,000 | 77.47% | 49.40 | 49.22 | 48.64 | 51.58 | 52.45 | 47.98 | 33.55 | 33.88 | 26.25 | 21.69 | -0.06 | -0.01 | -0.05 | 0.80 | ||
| MSA | MSA SAFETY INC | $164.85 | 758,000 | 179.70% | 164.97 | 163.75 | 157.13 | 156.50 | 163.83 | 57.46 | 56.44 | 57.66 | 29.47 | 31.27 | 2.01 | 2.41 | -0.39 | 0.78 | ||
| UWMC | UWM HOLDINGS CORP | $4.04 | 10,974,000 | -15.00% | 4.17 | 4.16 | 4.31 | 5.17 | 6.02 | 41.95 | 21.31 | 16.49 | 13.10 | 11.00 | -0.09 | -0.08 | -0.00 | 0.88 | ||
| PB | PROSPERITY BANCSHARES INC | $67.79 | 1,103,000 | 117.13% | 68.89 | 69.24 | 69.01 | 71.62 | 73.90 | 41.93 | 14.86 | 10.51 | 12.17 | 6.64 | -0.58 | -0.30 | -0.28 | 0.78 | ||
| OMF | ONEMAIN HOLDINGS INC | $54.10 | 1,241,000 | 37.58% | 53.08 | 52.40 | 49.79 | 50.68 | 50.95 | 60.94 | 76.29 | 65.26 | 67.42 | 47.88 | 0.88 | 0.89 | -0.01 | 1.32 | ||
| EXP | EAGLE MATERIALS INC | $196.75 | 470,000 | -4.08% | 198.57 | 202.18 | 216.33 | 223.78 | 251.11 | 39.06 | 21.42 | 13.68 | 54.17 | 47.45 | -6.56 | -6.51 | -0.05 | 1.19 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $153.77 | 705,000 | 43.58% | 156.00 | 156.23 | 155.33 | 158.71 | 169.39 | 44.69 | 11.91 | 17.31 | 12.26 | 14.61 | -0.77 | -0.12 | -0.65 | 1.04 | ||
| MTDR | MATADOR RESOURCES CO | $51.37 | 1,802,000 | 19.97% | 49.48 | 46.80 | 43.73 | 47.83 | 51.51 | 70.13 | 88.37 | 89.33 | 81.55 | 83.11 | 2.06 | 1.53 | 0.53 | 1.39 | ||
| VOYA | VOYA FINANCIAL INC | $66.78 | 1,062,000 | 69.92% | 67.21 | 66.76 | 63.93 | 66.57 | 71.33 | 51.46 | 41.69 | 48.50 | 10.77 | 22.82 | 0.46 | 0.66 | -0.20 | 1.01 | ||
| MTG | MGIC INVESTMENT CORP | $27.02 | 6,736,000 | 197.13% | 26.62 | 26.46 | 25.71 | 24.97 | 24.93 | 60.06 | 63.50 | 62.82 | 60.10 | 65.12 | 0.29 | 0.27 | 0.01 | 0.96 | ||
| CWEN | CLEARWAY ENERGY INC | $31.69 | 1,417,000 | 105.36% | 31.35 | 30.87 | 29.73 | 28.81 | 28.21 | 59.18 | 76.68 | 83.29 | 63.19 | 75.47 | 0.60 | 0.51 | 0.08 | 0.75 | ||
| VMI | VALMONT INDUSTRIES INC | $318.63 | 427,000 | 80.17% | 323.12 | 320.72 | 307.82 | 314.58 | 313.96 | 50.37 | 53.52 | 63.47 | 0.00 | 15.77 | 3.09 | 4.17 | -1.08 | 0.93 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.35 | 5,815,000 | 201.92% | 32.58 | 32.46 | 32.03 | 31.90 | 32.26 | 50.11 | 46.46 | 40.54 | 35.14 | 24.41 | 0.12 | 0.16 | -0.05 | 0.80 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $21.14 | 4,330,000 | 8.47% | 21.67 | 22.00 | 23.08 | 24.76 | 26.76 | 35.34 | 14.09 | 16.43 | 29.35 | 30.86 | -0.53 | -0.49 | -0.04 | 0.70 | ||
| KBR | KBR INC | $48.93 | 3,632,000 | 394.82% | 52.75 | 52.29 | 52.65 | 51.93 | 57.40 | 32.03 | 44.39 | 58.78 | 40.94 | 60.72 | -0.27 | -0.04 | -0.24 | 0.81 | ||
| DDS | DILLARD's INC | $404.71 | 147,000 | -25.76% | 404.31 | 404.23 | 373.84 | 391.69 | 399.69 | 54.29 | 54.57 | 59.89 | 36.31 | 53.24 | 6.26 | 7.94 | -1.68 | 1.36 | ||
| AL | AIR LEASE CORP | $56.48 | 816,000 | -7.59% | 57.08 | 57.25 | 52.27 | 49.46 | 47.99 | 53.94 | 12.44 | 15.04 | 4.34 | 5.12 | 0.85 | 1.35 | -0.50 | 1.27 | ||
| BYD | BOYD GAMING CORP | $76.41 | 2,502,000 | 182.71% | 74.93 | 74.59 | 71.58 | 71.81 | 70.47 | 61.97 | 86.54 | 71.98 | 87.47 | 65.88 | 0.93 | 0.94 | -0.01 | 1.16 | ||
| R | RYDER SYSTEM INC | $150.21 | 594,000 | 135.71% | 150.67 | 150.00 | 146.68 | 149.36 | 151.65 | 51.07 | 62.96 | 57.91 | 51.36 | 43.42 | 0.57 | 0.81 | -0.24 | 1.07 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $35.93 | 1,013,000 | 135.58% | 36.86 | 36.83 | 34.62 | 31.42 | 28.89 | 47.89 | 33.77 | 55.97 | 1.41 | 29.42 | 0.57 | 0.78 | -0.21 | 0.75 | ||
| STEP | STEPSTONE GROUP INC | $53.04 | 629,000 | 31.59% | 55.40 | 56.72 | 54.02 | 55.43 | 57.87 | 39.03 | 17.51 | 11.98 | 11.90 | 6.43 | -0.56 | 0.19 | -0.75 | 1.38 | ||
| JBTM | JBT MAREL CORP | $118.72 | 574,000 | 57.69% | 120.77 | 118.55 | 110.91 | 117.91 | 115.02 | 52.58 | 56.31 | 59.64 | 24.49 | 30.76 | 1.81 | 2.26 | -0.45 | 1.23 | ||
| FSS | FEDERAL SIGNAL CORP | $101.03 | 685,000 | 85.14% | 100.66 | 97.89 | 89.23 | 87.21 | 89.58 | 67.03 | 85.45 | 86.21 | 53.87 | 56.80 | 3.27 | 3.47 | -0.21 | 0.96 | ||
| NEU | NEWMARKET CORP | $650.99 | 397,000 | 149.69% | 649.86 | 644.80 | 621.71 | 580.45 | 556.80 | 56.63 | 46.14 | 40.63 | 23.92 | 14.61 | 6.66 | 8.66 | -2.00 | 0.61 | ||
| IDA | IDACORP INC | $113.47 | 442,000 | 10.78% | 114.39 | 115.46 | 115.94 | 114.82 | 111.60 | 43.10 | 29.27 | 21.90 | 18.16 | 10.76 | -0.65 | -0.35 | -0.29 | 0.39 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $79.33 | 1,120,000 | -17.59% | 81.27 | 82.57 | 83.95 | 91.55 | 91.51 | 38.15 | 15.17 | 14.16 | 25.72 | 24.40 | -1.53 | -1.22 | -0.31 | 1.05 | ||
| MKSI | MKS INSTRUMENTS INC | $90.71 | 1,747,000 | 218.21% | 91.97 | 88.62 | 80.85 | 86.84 | 97.99 | 55.28 | 71.75 | 73.85 | 46.96 | 53.40 | 2.70 | 2.85 | -0.15 | 1.98 | ||
| BRFS | BRF SA | $3.60 | 10,272,000 | 52.79% | 3.70 | 3.65 | 3.65 | 3.53 | 3.91 | 47.36 | 48.65 | 52.35 | 30.12 | 37.76 | 0.02 | 0.02 | -0.00 | 0.82 | ||
| JXN | JACKSON FINANCIAL INC | $84.66 | 1,960,000 | 172.60% | 83.69 | 83.08 | 80.75 | 83.71 | 89.00 | 54.62 | 74.65 | 67.53 | 81.73 | 71.55 | 0.62 | 0.52 | 0.10 | 1.51 | ||
| ESNT | ESSENT GROUP LTD | $59.56 | 2,185,000 | 262.35% | 58.52 | 58.16 | 57.50 | 57.09 | 57.98 | 58.51 | 66.67 | 61.86 | 69.37 | 65.77 | 0.34 | 0.23 | 0.10 | 0.95 | ||
| THG | HANOVER INSURANCE GROUP INC | $168.09 | 418,000 | 40.74% | 170.31 | 171.75 | 167.19 | 165.93 | 159.62 | 45.80 | 14.05 | 12.90 | 3.66 | 1.22 | -0.03 | 0.93 | -0.96 | 0.58 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.14 | 2,615,000 | 15.61% | 50.99 | 50.78 | 52.10 | 58.19 | 68.79 | 44.47 | 23.18 | 27.76 | 24.06 | 27.73 | -0.76 | -0.72 | -0.04 | 1.26 | ||
| LPX | LOUISIANA-PACIFIC CORP | $86.60 | 1,619,000 | 83.77% | 89.04 | 90.21 | 89.24 | 94.66 | 101.03 | 40.11 | 12.72 | 12.33 | 8.09 | 5.41 | -0.98 | -0.34 | -0.63 | 1.28 | ||
| FLS | FLOWSERVE CORP | $46.00 | 3,322,000 | 37.79% | 47.22 | 48.38 | 47.07 | 50.49 | 53.29 | 40.44 | 4.42 | 7.62 | 3.42 | 8.36 | -0.58 | -0.20 | -0.37 | 1.15 | ||
| CHRD | CHORD ENERGY CORP | $104.08 | 1,992,000 | 111.91% | 102.33 | 96.87 | 94.57 | 101.61 | 114.31 | 62.33 | 83.04 | 89.07 | 81.96 | 90.85 | 3.06 | 1.92 | 1.14 | 0.97 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $58.87 | 1,310,000 | 67.52% | 58.01 | 56.69 | 58.80 | 61.38 | 62.98 | 54.58 | 69.49 | 71.85 | 63.96 | 68.06 | -0.07 | -0.48 | 0.40 | 0.87 | ||
| BBWI | BATH & BODY WORKS INC | $28.25 | 10,345,000 | 42.89% | 26.66 | 27.67 | 29.38 | 31.71 | 32.45 | 50.07 | 68.47 | 42.01 | 100.00 | 73.58 | -0.94 | -1.10 | 0.16 | 1.41 | ||
| TRNO | TERRENO REALTY CORP | $57.77 | 2,097,000 | 165.44% | 58.88 | 57.73 | 57.20 | 61.22 | 62.07 | 48.08 | 52.54 | 55.72 | 22.61 | 30.49 | 0.25 | 0.27 | -0.02 | 0.84 | ||
| BOKF | BOK FINANCIAL CORP | $92.74 | 596,000 | 205.64% | 94.35 | 94.21 | 93.74 | 99.46 | 104.60 | 43.56 | 15.75 | 12.03 | 13.52 | 6.45 | -0.58 | -0.28 | -0.30 | 0.89 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $35.37 | 1,528,000 | 42.01% | 35.93 | 36.05 | 34.61 | 34.75 | 35.92 | 46.55 | 19.17 | 19.44 | 16.76 | 16.58 | 0.07 | 0.29 | -0.22 | 1.10 | ||
| GGB | GERDAU SA | $2.86 | 16,828,000 | 27.73% | 3.02 | 2.90 | 2.73 | 2.82 | 3.03 | 48.73 | 46.04 | 57.97 | 25.87 | 40.61 | 0.07 | 0.08 | -0.01 | 0.98 | ||
| RITM | RITHM CAPITAL CORP | $11.21 | 7,119,000 | 74.10% | 11.29 | 11.24 | 11.01 | 11.31 | 11.18 | 48.90 | 38.25 | 43.86 | 20.17 | 25.26 | 0.02 | 0.04 | -0.02 | 1.05 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $98.79 | 815,000 | -15.10% | 97.87 | 97.19 | 93.58 | 95.59 | 102.14 | 56.25 | 54.55 | 45.98 | 49.64 | 40.19 | 0.88 | 1.00 | -0.12 | 1.20 | ||
| IDCC | INTERDIGITAL INC | $227.41 | 378,000 | 93.85% | 223.57 | 220.22 | 211.33 | 209.20 | 188.71 | 63.77 | 70.74 | 61.75 | 45.12 | 32.74 | 3.34 | 3.42 | -0.09 | 0.93 | ||
| AAON | AAON INC | $72.09 | 773,000 | -5.50% | 78.26 | 87.57 | 90.71 | 91.69 | 104.90 | 23.63 | 3.13 | 4.26 | 2.63 | 3.07 | -6.50 | -4.19 | -2.32 | 1.04 | ||
| CE | CELANESE CORP | $53.51 | 1,259,000 | -17.55% | 56.00 | 54.90 | 49.53 | 53.83 | 75.93 | 48.95 | 30.89 | 37.92 | 0.00 | 5.40 | 1.09 | 1.57 | -0.48 | 1.26 | ||
| MTN | VAIL RESORTS INC | $156.61 | 1,264,000 | 9.25% | 154.21 | 154.91 | 147.58 | 154.05 | 166.73 | 55.84 | 54.03 | 41.11 | 48.75 | 32.07 | 1.58 | 1.80 | -0.22 | 0.94 | ||
| UFPI | UFP INDUSTRIES INC | $96.33 | 1,313,000 | 214.11% | 96.89 | 97.19 | 100.52 | 105.21 | 115.33 | 45.15 | 13.09 | 15.59 | 22.66 | 22.74 | -1.27 | -1.27 | -0.00 | 1.07 | ||
| WFG | WEST FRASER TIMBER CO LTD | $73.13 | 261,000 | 24.29% | 75.12 | 74.50 | 74.37 | 76.82 | 84.65 | 43.78 | 14.50 | 25.31 | 13.85 | 23.13 | -0.08 | 0.13 | -0.20 | 0.87 | ||
| JHG | JANUS HENDERSON GROUP PLC | $36.72 | 1,281,000 | 47.24% | 36.71 | 36.61 | 35.24 | 37.51 | 39.43 | 52.23 | 55.37 | 55.19 | 39.46 | 39.67 | 0.16 | 0.24 | -0.08 | 1.32 | ||
| FSK | FS KKR CAPITAL CORP | $20.61 | 1,523,000 | 4.32% | 21.14 | 21.14 | 20.42 | 21.30 | 21.10 | 42.34 | 23.44 | 21.60 | 2.18 | 1.12 | 0.06 | 0.17 | -0.12 | 0.71 | ||
| SLGN | SILGAN HOLDINGS INC | $53.94 | 662,000 | 25.86% | 54.32 | 54.43 | 53.17 | 52.64 | 52.64 | 48.86 | 37.11 | 40.76 | 6.33 | 16.03 | 0.10 | 0.28 | -0.18 | 0.61 | ||
| BRKR | BRUKER CORP | $38.08 | 2,078,000 | 33.38% | 38.93 | 37.94 | 38.38 | 43.20 | 51.90 | 48.41 | 37.25 | 40.60 | 24.88 | 29.94 | 0.03 | -0.03 | 0.06 | 1.08 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $445.70 | 241,000 | 169.27% | 435.66 | 430.49 | 421.42 | 427.13 | 411.91 | 59.28 | 77.19 | 68.70 | 64.76 | 55.66 | 4.43 | 3.62 | 0.81 | 1.07 | ||
| CTRE | CARETRUST REIT INC | $30.05 | 3,773,000 | -2.46% | 29.04 | 28.92 | 28.74 | 27.88 | 28.69 | 61.74 | 88.85 | 67.62 | 98.23 | 67.49 | 0.19 | 0.09 | 0.10 | 0.58 | ||
| QFIN | QIFU TECHNOLOGY INC | $42.81 | 1,049,000 | 29.99% | 42.34 | 42.24 | 41.48 | 41.95 | 37.68 | 53.11 | 79.67 | 76.53 | 93.45 | 88.44 | 0.09 | 0.04 | 0.06 | 1.28 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $129.56 | 420,000 | 102.90% | 129.90 | 128.32 | 127.98 | 121.85 | 115.84 | 53.14 | 58.30 | 61.70 | 57.84 | 63.70 | 0.60 | 0.53 | 0.07 | 0.70 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $35.87 | 4,511,000 | 64.76% | 35.52 | 35.11 | 33.33 | 31.23 | 28.89 | 63.09 | 72.17 | 64.06 | 50.80 | 34.09 | 0.61 | 0.68 | -0.07 | 0.60 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $122.90 | 659,000 | 32.86% | 126.30 | 126.96 | 126.45 | 133.44 | 136.13 | 41.18 | 22.21 | 19.86 | 6.37 | 6.55 | -0.97 | -0.39 | -0.57 | 0.89 | ||
| LNC | LINCOLN NATIONAL CORP | $33.01 | 2,657,000 | 13.60% | 33.10 | 33.02 | 32.60 | 34.37 | 33.49 | 49.13 | 46.83 | 43.29 | 62.51 | 55.51 | -0.05 | -0.03 | -0.02 | 1.52 | ||
| CMC | COMMERCIAL METALS CO | $48.68 | 3,522,000 | 238.33% | 49.19 | 48.52 | 46.35 | 46.98 | 50.70 | 53.41 | 46.73 | 51.00 | 24.07 | 22.54 | 0.61 | 0.77 | -0.16 | 1.17 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.92 | 8,877,000 | 129.74% | 1.89 | 1.88 | 1.84 | 1.85 | 1.90 | 58.06 | 83.04 | 86.88 | 88.37 | 94.71 | 0.02 | 0.01 | 0.01 | 0.58 | ||
| GATX | GATX CORP | $152.84 | 251,000 | 34.22% | 154.83 | 153.03 | 149.42 | 154.36 | 150.81 | 50.91 | 26.31 | 35.67 | 13.79 | 17.79 | 1.15 | 1.60 | -0.46 | 0.80 | ||
| HOMB | HOME BANCSHARES INC | $27.63 | 1,804,000 | 151.96% | 28.04 | 28.14 | 27.93 | 28.46 | 28.49 | 43.25 | 14.84 | 11.21 | 9.67 | 5.32 | -0.17 | -0.06 | -0.11 | 0.96 | ||
| SOBO | SOUTH BOW CORP | $26.16 | 1,381,000 | 24.64% | 26.66 | 26.49 | 25.51 | 25.41 | N/A | 49.00 | 32.51 | 49.82 | 8.99 | 28.96 | 0.27 | 0.36 | -0.09 | 0.53 | ||
| ACT | ENACT HOLDINGS INC | $36.28 | 1,824,000 | 153.33% | 35.25 | 35.21 | 35.52 | 34.66 | 34.60 | 58.24 | 72.65 | 66.47 | 80.94 | 81.71 | 0.05 | -0.08 | 0.14 | 0.65 | ||
| ELP | ENERGY CO OF PARANA | $9.14 | 504,000 | 70.27% | 9.00 | 8.94 | 8.44 | 7.73 | 7.23 | 63.33 | 80.31 | 82.80 | 66.04 | 73.13 | 0.18 | 0.19 | -0.01 | 0.51 | ||
| LFUS | LITTELFUSE INC | $219.17 | 327,000 | 73.94% | 221.09 | 215.12 | 197.23 | 208.51 | 228.44 | 55.76 | 60.69 | 61.52 | 23.96 | 27.09 | 5.05 | 5.87 | -0.82 | 1.29 | ||
| HR | HEALTHCARE REALTY TRUST INC | $15.18 | 6,453,000 | 131.96% | 14.83 | 14.60 | 15.04 | 15.82 | 16.67 | 60.09 | 88.35 | 84.14 | 98.90 | 97.00 | 0.01 | -0.11 | 0.12 | 0.59 | ||
| RRR | RED ROCK RESORTS INC | $50.23 | 839,000 | 77.75% | 49.48 | 49.12 | 45.70 | 46.29 | 48.54 | 60.45 | 81.63 | 75.67 | 81.13 | 69.92 | 1.12 | 1.16 | -0.03 | 1.32 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $73.86 | 1,153,000 | 76.84% | 72.46 | 72.02 | 72.04 | 73.25 | 73.33 | 57.41 | 87.04 | 77.26 | 98.86 | 78.85 | 0.45 | 0.16 | 0.29 | 0.46 | ||
| VNT | VONTIER CORP | $35.74 | 2,389,000 | 284.70% | 36.16 | 36.00 | 34.16 | 34.80 | 35.50 | 50.95 | 35.89 | 39.67 | 7.15 | 12.33 | 0.31 | 0.50 | -0.19 | 1.06 | ||
| LB | LANDBRIDGE CO LLC | $68.83 | 754,000 | 216.81% | 71.69 | 73.05 | 73.33 | 71.28 | 64.51 | 39.00 | 16.00 | 16.50 | 12.13 | 16.34 | -1.29 | -0.79 | -0.50 | 1.62 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $184.48 | 427,000 | 196.53% | 183.34 | 180.38 | 173.44 | 171.17 | 177.31 | 60.58 | 72.78 | 75.71 | 55.72 | 62.07 | 2.65 | 2.74 | -0.09 | 1.24 | ||
| TXNM | TXNM ENERGY INC | $56.43 | 1,660,000 | 83.22% | 56.58 | 56.59 | 54.53 | 52.87 | 49.26 | 57.97 | 18.52 | 21.19 | 13.80 | 9.42 | 0.54 | 0.70 | -0.16 | 0.25 | ||
| TFX | TELEFLEX INC | $118.31 | 1,264,000 | 127.34% | 121.07 | 121.38 | 125.96 | 139.48 | 174.31 | 39.33 | 8.86 | 12.62 | 6.31 | 13.21 | -2.11 | -1.94 | -0.17 | 0.87 | ||
| ESI | ELEMENT SOLUTIONS INC | $21.48 | 4,313,000 | 93.58% | 21.59 | 21.55 | 20.89 | 22.88 | 24.72 | 49.60 | 42.06 | 40.72 | 41.79 | 39.36 | 0.00 | 0.05 | -0.05 | 1.28 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $171.79 | 586,000 | 130.71% | 169.05 | 169.48 | 162.80 | 163.31 | 164.34 | 55.58 | 39.01 | 30.34 | 34.97 | 25.21 | 0.74 | 1.17 | -0.43 | 0.96 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $85.12 | 622,000 | 70.41% | 85.54 | 86.57 | 87.73 | 86.91 | 90.61 | 41.08 | 21.61 | 18.19 | 8.92 | 8.31 | -0.84 | -0.67 | -0.17 | 0.59 | ||
| MAIN | MAIN STREET CAPITAL CORP | $58.08 | 585,000 | 38.63% | 57.96 | 57.19 | 55.06 | 56.89 | 55.24 | 59.40 | 76.09 | 69.38 | 52.40 | 44.04 | 0.83 | 0.82 | 0.01 | 0.73 | ||
| WHR | WHIRLPOOL CORP | $92.98 | 1,100,000 | 2.52% | 88.99 | 84.16 | 81.35 | 89.57 | 100.09 | 71.79 | 91.00 | 91.14 | 82.91 | 87.75 | 3.06 | 1.94 | 1.12 | 1.03 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $53.68 | 285,000 | 313.04% | 52.89 | 52.43 | 52.39 | 49.82 | N/A | 57.79 | 68.86 | 67.37 | 59.50 | 58.46 | 0.35 | 0.26 | 0.09 | 0.25 | ||
| FMC | FMC CORP | $41.07 | 2,361,000 | 39.29% | 42.70 | 41.29 | 39.58 | 40.33 | 49.37 | 49.96 | 42.29 | 49.60 | 2.76 | 12.42 | 0.77 | 0.93 | -0.17 | 0.82 | ||
| CUZ | COUSINS PROPERTIES INC | $30.49 | 2,096,000 | 8.32% | 30.17 | 29.08 | 28.12 | 28.82 | 29.55 | 66.76 | 87.44 | 85.29 | 78.56 | 78.36 | 0.69 | 0.57 | 0.13 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.