Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADT | ADT INC | $8.81 | 7,939,000 | 7.71% | 8.71 | 8.55 | 8.46 | 8.31 | 7.90 | 57.47 | 76.61 | 77.23 | 61.26 | 65.02 | 0.09 | 0.07 | 0.02 | 1.08 | ||
| VNO | VORNADO REALTY TRUST | $38.08 | 3,114,000 | 110.41% | 37.16 | 37.49 | 38.29 | 37.67 | 39.46 | 50.67 | 59.02 | 47.50 | 74.18 | 62.95 | -0.34 | -0.42 | 0.08 | 1.24 | ||
| MUSA | MURPHY USA INC | $378.57 | 462,000 | 100.87% | 388.41 | 382.59 | 403.32 | 434.06 | 465.04 | 37.64 | 42.17 | 56.77 | 54.34 | 72.67 | -6.69 | -7.25 | 0.56 | 0.48 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $44.97 | 3,726,000 | 66.71% | 43.15 | 42.57 | 44.12 | 43.19 | 48.18 | 50.87 | 69.44 | 65.46 | 81.17 | 76.65 | -0.20 | -0.46 | 0.26 | 0.91 | ||
| CHDN | CHURCHILL DOWNS INC | $104.04 | 556,000 | 57.95% | 103.10 | 103.94 | 103.99 | 100.67 | 113.73 | 47.49 | 58.25 | 47.33 | 82.14 | 74.92 | -0.54 | -0.46 | -0.08 | 1.09 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.26 | 2,594,000 | -18.27% | 14.20 | 14.20 | 14.46 | 14.30 | 14.68 | 42.68 | 33.19 | 36.34 | 63.42 | 60.69 | -0.10 | -0.11 | 0.00 | 0.66 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $45.27 | 1,820,000 | 44.90% | 47.76 | 49.46 | 49.95 | 54.14 | 57.49 | 28.51 | 1.81 | 1.87 | 0.00 | 0.00 | -1.56 | -0.76 | -0.79 | 1.08 | ||
| DLB | DOLBY LABORATORIES INC | $75.62 | 570,000 | 42.86% | 73.51 | 73.30 | 74.32 | 74.63 | 77.32 | 51.35 | 74.96 | 74.11 | 75.59 | 81.23 | -0.16 | -0.42 | 0.26 | 0.82 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.40 | 377,000 | -4.07% | 24.82 | 25.43 | 25.92 | 24.50 | 23.86 | 45.49 | 39.67 | 30.67 | 74.79 | 59.04 | -0.35 | -0.34 | -0.01 | 0.70 | ||
| STEP | STEPSTONE GROUP INC | $61.71 | 488,000 | 25.13% | 60.57 | 59.63 | 58.52 | 55.93 | 58.18 | 56.98 | 76.62 | 64.77 | 55.37 | 39.89 | 0.39 | 0.34 | 0.05 | 1.39 | ||
| OMF | ONEMAIN HOLDINGS INC | $60.17 | 1,040,000 | 6.12% | 58.31 | 57.44 | 57.23 | 53.04 | 53.37 | 63.43 | 82.44 | 80.47 | 83.88 | 77.31 | 0.57 | 0.29 | 0.27 | 1.32 | ||
| ESAB | ESAB CORP | $117.14 | 367,000 | -60.79% | 112.93 | 118.24 | 122.29 | 121.73 | 122.75 | 45.55 | 29.15 | 23.60 | 65.78 | 52.36 | -3.35 | -3.50 | 0.15 | 1.13 | ||
| MKSI | MKS INSTRUMENTS INC | $105.25 | 910,000 | 63.96% | 102.48 | 99.34 | 99.90 | 89.07 | 96.79 | 60.88 | 84.09 | 73.49 | 87.13 | 75.83 | 1.23 | 0.65 | 0.58 | 2.00 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $188.73 | 590,000 | -21.75% | 188.32 | 193.92 | 208.10 | 213.72 | 219.86 | 39.91 | 25.14 | 20.51 | 75.43 | 63.17 | -6.05 | -6.62 | 0.57 | 0.62 | ||
| BOKF | BOK FINANCIAL CORP | $110.43 | 197,000 | 15.20% | 106.29 | 103.81 | 101.84 | 97.81 | 104.02 | 67.81 | 93.03 | 90.69 | 93.29 | 88.72 | 1.73 | 1.10 | 0.63 | 0.89 | ||
| SNV | SYNOVUS FINANCIAL CORP | $50.59 | 2,421,000 | 84.81% | 49.69 | 48.61 | 51.05 | 48.11 | 50.46 | 54.34 | 81.21 | 79.98 | 93.49 | 90.84 | -0.27 | -0.61 | 0.34 | 1.34 | ||
| AAON | AAON INC | $85.98 | 998,000 | 30.12% | 82.86 | 81.90 | 78.05 | 84.57 | 99.01 | 53.01 | 80.86 | 76.42 | 70.91 | 65.01 | 0.91 | 0.74 | 0.17 | 1.06 | ||
| FLS | FLOWSERVE CORP | $53.55 | 1,130,000 | 43.58% | 52.96 | 53.50 | 52.54 | 49.61 | 53.75 | 49.91 | 45.03 | 33.93 | 51.39 | 31.12 | -0.09 | 0.03 | -0.12 | 1.15 | ||
| GRFS | GRIFOLS SA | $10.16 | 760,000 | 43.40% | 10.37 | 10.51 | 9.80 | 8.71 | 8.24 | 39.19 | 5.83 | 5.16 | 3.77 | 2.52 | 0.07 | 0.21 | -0.14 | 0.75 | ||
| HRB | H&R BLOCK INC | $52.13 | 1,808,000 | 6.23% | 50.93 | 52.87 | 54.44 | 56.41 | 55.70 | 41.86 | 53.33 | 51.14 | 68.60 | 62.64 | -1.09 | -1.09 | 0.00 | 0.57 | ||
| LPX | LOUISIANA-PACIFIC CORP | $99.48 | 1,316,000 | 5.03% | 97.77 | 94.64 | 91.24 | 90.19 | 98.73 | 58.14 | 61.34 | 51.47 | 30.18 | 21.02 | 1.93 | 1.77 | 0.16 | 1.29 | ||
| IDA | IDACORP INC | $128.05 | 292,000 | 37.74% | 126.35 | 125.44 | 120.48 | 118.34 | 115.67 | 60.42 | 71.86 | 70.96 | 47.19 | 46.11 | 1.74 | 1.82 | -0.08 | 0.40 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.98 | 1,241,000 | 43.63% | 29.94 | 30.47 | 31.15 | 30.72 | 31.62 | 31.54 | 14.34 | 18.16 | 45.85 | 47.93 | -0.46 | -0.42 | -0.05 | 0.48 | ||
| CTRE | CARETRUST REIT INC | $34.44 | 1,999,000 | -0.10% | 33.86 | 33.09 | 31.53 | 30.06 | 28.93 | 69.47 | 83.97 | 89.29 | 68.82 | 81.22 | 0.87 | 0.80 | 0.06 | 0.56 | ||
| MSA | MSA SAFETY INC | $175.96 | 168,000 | 54.13% | 171.72 | 174.22 | 172.60 | 163.55 | 163.92 | 49.07 | 38.10 | 30.04 | 48.36 | 35.96 | -0.43 | -0.16 | -0.26 | 0.79 | ||
| OLED | UNIVERSAL DISPLAY CORP | $144.87 | 520,000 | 58.54% | 142.17 | 141.98 | 149.25 | 143.07 | 148.70 | 47.25 | 68.25 | 53.25 | 84.41 | 77.01 | -1.87 | -2.50 | 0.63 | 1.59 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.25 | 3,105,000 | 86.26% | 20.00 | 19.81 | 20.09 | 19.68 | 19.68 | 54.70 | 82.97 | 82.69 | 85.10 | 85.77 | 0.03 | -0.03 | 0.06 | 0.96 | ||
| IDCC | INTERDIGITAL INC | $266.27 | 245,000 | 23.74% | 266.84 | 262.64 | 240.73 | 224.72 | 210.86 | 59.59 | 35.59 | 34.20 | 16.37 | 8.48 | 7.51 | 9.19 | -1.68 | 0.94 | ||
| BYD | BOYD GAMING CORP | $85.66 | 705,000 | 41.57% | 84.02 | 83.84 | 81.77 | 76.07 | 74.60 | 62.65 | 87.12 | 77.24 | 84.52 | 73.00 | 0.78 | 0.69 | 0.09 | 1.15 | ||
| STAG | STAG INDUSTRIAL INC | $36.75 | 1,054,000 | 14.81% | 35.45 | 35.12 | 35.69 | 34.93 | 35.11 | 57.76 | 77.94 | 79.01 | 86.09 | 86.84 | 0.15 | -0.08 | 0.23 | 0.83 | ||
| JXN | JACKSON FINANCIAL INC | $98.47 | 556,000 | 31.44% | 95.92 | 91.99 | 89.06 | 84.46 | 88.28 | 63.45 | 88.27 | 90.95 | 86.17 | 86.15 | 2.64 | 2.15 | 0.49 | 1.52 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.57 | 910,000 | 62.21% | 49.62 | 49.06 | 49.21 | 48.87 | 51.13 | 60.49 | 79.79 | 77.79 | 85.50 | 82.95 | 0.39 | 0.05 | 0.33 | 0.81 | ||
| JHG | JANUS HENDERSON GROUP PLC | $43.76 | 1,153,000 | 52.31% | 43.37 | 43.14 | 41.17 | 37.97 | 40.12 | 62.41 | 57.01 | 41.31 | 39.13 | 19.06 | 0.54 | 0.66 | -0.11 | 1.32 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $23.04 | 5,053,000 | 72.58% | 22.73 | 22.50 | 22.23 | 22.84 | 25.19 | 51.94 | 72.15 | 74.32 | 74.95 | 75.79 | 0.11 | 0.09 | 0.02 | 0.70 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $88.98 | 521,000 | -20.21% | 88.05 | 86.76 | 85.46 | 84.91 | 92.64 | 51.63 | 57.87 | 53.96 | 47.43 | 43.50 | 0.45 | 0.43 | 0.03 | 1.05 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.47 | 1,845,000 | -1.28% | 41.30 | 40.34 | 38.14 | 35.41 | 31.95 | 79.93 | 88.36 | 90.08 | 99.46 | 97.46 | 1.23 | 1.09 | 0.14 | 0.58 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $66.46 | 584,000 | 79.14% | 65.19 | 63.47 | 60.86 | 60.00 | 62.11 | 68.56 | 82.64 | 79.66 | 41.84 | 35.51 | 1.63 | 1.47 | 0.16 | 0.86 | ||
| AL | AIR LEASE CORP | $60.04 | 566,000 | -29.43% | 58.43 | 56.90 | 57.47 | 54.24 | 51.02 | 64.28 | 94.36 | 92.94 | 99.23 | 94.28 | 0.60 | 0.19 | 0.42 | 1.26 | ||
| CHE | CHEMED CORP | $459.05 | 165,000 | 36.36% | 450.59 | 440.00 | 472.33 | 523.15 | 542.24 | 51.67 | 80.99 | 83.45 | 94.91 | 97.29 | -3.22 | -8.20 | 4.97 | 0.45 | ||
| RITM | RITHM CAPITAL CORP | $12.56 | 6,792,000 | 126.17% | 12.35 | 12.27 | 11.90 | 11.43 | 11.37 | 62.35 | 65.71 | 64.88 | 57.34 | 47.04 | 0.14 | 0.14 | -0.00 | 1.02 | ||
| PB | PROSPERITY BANCSHARES INC | $69.68 | 1,174,000 | 35.25% | 67.98 | 67.10 | 69.48 | 69.16 | 73.31 | 54.44 | 79.15 | 77.13 | 88.60 | 85.37 | -0.28 | -0.70 | 0.42 | 0.77 | ||
| SLM | SLM CORP | $31.73 | 1,517,000 | 9.53% | 31.46 | 31.62 | 32.30 | 31.30 | 29.66 | 47.80 | 50.48 | 40.79 | 48.01 | 33.95 | -0.35 | -0.33 | -0.02 | 1.14 | ||
| CMC | COMMERCIAL METALS CO | $58.92 | 1,098,000 | 107.95% | 57.14 | 54.63 | 52.54 | 49.11 | 50.72 | 62.29 | 83.83 | 82.00 | 61.33 | 62.76 | 1.64 | 1.37 | 0.27 | 1.17 | ||
| BBWI | BATH & BODY WORKS INC | $31.09 | 4,794,000 | 47.24% | 29.68 | 29.37 | 30.21 | 29.85 | 32.61 | 57.66 | 82.62 | 74.72 | 90.96 | 85.67 | -0.03 | -0.30 | 0.27 | 1.38 | ||
| KBR | KBR INC | $51.06 | 935,000 | 24.67% | 50.06 | 49.12 | 48.51 | 50.42 | 53.37 | 63.59 | 88.17 | 84.46 | 73.54 | 64.48 | 0.65 | 0.47 | 0.18 | 0.80 | ||
| RRR | RED ROCK RESORTS INC | $61.44 | 793,000 | -14.64% | 60.33 | 59.26 | 55.73 | 50.18 | 49.18 | 65.30 | 86.68 | 78.70 | 78.10 | 58.83 | 1.55 | 1.48 | 0.07 | 1.30 | ||
| LFUS | LITTELFUSE INC | $262.94 | 210,000 | 57.89% | 255.54 | 252.79 | 238.61 | 215.21 | 225.08 | 62.53 | 70.56 | 51.71 | 45.15 | 24.84 | 5.65 | 5.64 | 0.01 | 1.30 | ||
| MTG | MGIC INVESTMENT CORP | $28.15 | 1,333,000 | 2.46% | 27.65 | 27.07 | 26.78 | 26.08 | 25.26 | 62.23 | 85.67 | 82.51 | 74.22 | 65.10 | 0.42 | 0.34 | 0.08 | 0.93 | ||
| ESNT | ESSENT GROUP LTD | $63.90 | 606,000 | 84.76% | 62.49 | 60.04 | 59.07 | 58.10 | 57.18 | 64.78 | 90.40 | 90.71 | 74.72 | 75.75 | 1.45 | 1.13 | 0.32 | 0.92 | ||
| KNTK | KINETIK HOLDINGS INC | $40.70 | 969,000 | 15.49% | 40.64 | 41.44 | 42.05 | 42.97 | 50.51 | 45.00 | 24.26 | 17.04 | 46.80 | 24.50 | -0.58 | -0.52 | -0.07 | 1.12 | ||
| VIRT | VIRTU FINANCIAL INC | $42.05 | 740,000 | 36.78% | 41.76 | 42.48 | 43.12 | 41.45 | 39.10 | 49.22 | 47.69 | 32.50 | 77.65 | 49.25 | -0.42 | -0.41 | -0.01 | 0.55 | ||
| VNT | VONTIER CORP | $43.71 | 748,000 | -8.67% | 42.67 | 41.63 | 39.27 | 36.42 | 36.80 | 63.18 | 83.88 | 78.44 | 42.75 | 35.21 | 1.10 | 1.07 | 0.04 | 1.07 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $144.38 | 510,000 | 28.14% | 139.95 | 136.34 | 133.51 | 130.37 | 120.48 | 70.90 | 90.15 | 82.95 | 84.15 | 72.83 | 3.12 | 2.13 | 0.99 | 0.69 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $224.94 | 217,000 | 133.33% | 220.60 | 216.04 | 206.00 | 188.23 | 183.46 | 65.75 | 82.35 | 75.39 | 61.72 | 42.85 | 4.61 | 4.56 | 0.05 | 1.25 | ||
| GNTX | GENTEX CORP | $28.16 | 1,671,000 | -7.53% | 27.60 | 27.13 | 24.60 | 23.23 | 25.26 | 67.87 | 88.56 | 82.86 | 36.40 | 23.79 | 0.91 | 0.96 | -0.05 | 0.85 | ||
| LAZ | LAZARD INC | $55.99 | 1,256,000 | 127.54% | 54.54 | 53.15 | 51.16 | 46.07 | 48.91 | 66.48 | 81.29 | 72.52 | 72.79 | 56.76 | 1.08 | 0.92 | 0.16 | 1.31 | ||
| RLI | RLI CORP | $68.56 | 320,000 | -41.71% | 67.51 | 67.07 | 69.35 | 72.40 | 76.12 | 47.02 | 75.79 | 83.68 | 87.63 | 95.88 | -0.36 | -0.70 | 0.34 | 0.53 | ||
| THG | HANOVER INSURANCE GROUP INC | $175.61 | 156,000 | 15.56% | 172.19 | 170.90 | 168.01 | 167.27 | 164.05 | 56.34 | 79.43 | 79.15 | 79.69 | 87.15 | 1.72 | 1.36 | 0.36 | 0.57 | ||
| UFPI | UFP INDUSTRIES INC | $107.08 | 496,000 | 124.43% | 102.92 | 101.01 | 101.58 | 101.51 | 109.64 | 57.87 | 71.81 | 56.67 | 66.16 | 51.66 | 0.61 | 0.07 | 0.54 | 1.07 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.91 | 1,419,000 | 29.12% | 25.20 | 24.36 | 23.82 | 22.26 | 24.27 | 64.45 | 84.56 | 83.62 | 83.79 | 77.55 | 0.50 | 0.38 | 0.12 | 1.28 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $207.06 | 283,000 | -47.98% | 206.51 | 197.12 | 186.22 | 174.12 | 168.97 | 64.44 | 57.48 | 56.28 | 52.41 | 50.95 | 6.35 | 6.01 | 0.34 | 0.96 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $98.91 | 565,000 | 56.94% | 95.79 | 95.05 | 98.26 | 95.30 | 100.16 | 51.54 | 76.85 | 74.39 | 81.91 | 78.82 | -0.48 | -0.98 | 0.50 | 1.19 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.32 | 1,371,000 | 73.32% | 30.71 | 30.61 | 31.17 | 31.51 | 31.82 | 54.55 | 77.65 | 81.47 | 94.38 | 98.13 | -0.00 | -0.15 | 0.15 | 0.78 | ||
| GGB | GERDAU SA | $2.98 | 5,802,000 | -19.47% | 2.97 | 2.96 | 2.97 | 2.83 | 2.95 | 56.44 | 54.96 | 38.43 | 59.93 | 36.03 | 0.00 | -0.00 | 0.00 | 0.97 | ||
| PRIM | PRIMORIS SERVICES CORP | $114.42 | 613,000 | 19.96% | 112.65 | 107.22 | 92.65 | 79.34 | 77.35 | 75.05 | 84.84 | 83.77 | 29.95 | 30.87 | 6.41 | 6.77 | -0.36 | 1.15 | ||
| BRFS | BRF SA | $3.65 | 1,000,000 | -10.71% | 3.60 | 3.59 | 3.67 | 3.64 | 3.75 | 51.99 | 73.33 | 65.60 | 85.77 | 79.27 | -0.01 | -0.03 | 0.02 | 0.80 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.15 | 3,582,000 | 172.81% | 11.56 | 11.14 | 11.01 | 9.58 | 8.18 | 62.51 | 91.64 | 89.82 | 91.01 | 89.52 | 0.26 | 0.17 | 0.09 | 1.10 | ||
| CWEN | CLEARWAY ENERGY INC | $30.09 | 589,000 | -17.39% | 29.81 | 30.57 | 31.46 | 30.44 | 28.90 | 41.29 | 25.43 | 26.10 | 61.99 | 53.60 | -0.49 | -0.49 | -0.00 | 0.75 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $470.11 | 143,000 | -15.88% | 452.85 | 434.99 | 439.41 | 427.72 | 428.88 | 64.06 | 86.31 | 80.86 | 88.20 | 78.86 | 7.99 | 3.64 | 4.36 | 1.07 | ||
| CHRD | CHORD ENERGY CORP | $105.93 | 660,000 | -1.05% | 102.77 | 104.33 | 104.58 | 98.99 | 108.11 | 57.34 | 60.42 | 43.59 | 87.14 | 74.18 | -0.27 | -0.56 | 0.30 | 0.96 | ||
| MTN | VAIL RESORTS INC | $162.98 | 482,000 | -23.61% | 155.61 | 152.82 | 157.06 | 151.90 | 162.54 | 59.74 | 91.82 | 87.99 | 94.76 | 94.79 | 0.63 | -0.76 | 1.39 | 0.93 | ||
| MTDR | MATADOR RESOURCES CO | $48.36 | 1,223,000 | -17.42% | 47.33 | 47.78 | 49.40 | 46.11 | 50.98 | 56.22 | 68.78 | 43.07 | 81.19 | 58.29 | -0.50 | -0.69 | 0.19 | 1.34 | ||
| WFG | WEST FRASER TIMBER CO LTD | $75.95 | 272,000 | 6.25% | 74.06 | 72.45 | 73.64 | 73.98 | 79.96 | 55.39 | 74.01 | 62.77 | 63.94 | 53.42 | 0.34 | -0.02 | 0.36 | 0.87 | ||
| TXNM | TXNM ENERGY INC | $56.73 | 1,239,000 | 87.44% | 56.79 | 56.84 | 56.68 | 55.36 | 52.34 | 49.96 | 26.76 | 18.84 | 25.84 | 12.99 | 0.00 | 0.05 | -0.05 | 0.23 | ||
| TRNO | TERRENO REALTY CORP | $57.77 | 1,074,000 | 34.42% | 55.28 | 55.09 | 56.35 | 56.69 | 59.93 | 61.26 | 87.03 | 83.48 | 96.45 | 96.04 | 0.03 | -0.44 | 0.47 | 0.85 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.97 | 3,788,000 | 38.91% | 16.65 | 16.54 | 16.10 | 15.62 | 16.30 | 64.25 | 82.99 | 78.04 | 83.80 | 66.23 | 0.23 | 0.20 | 0.02 | 0.58 | ||
| AMKR | AMKOR TECHNOLOGY INC | $24.09 | 2,202,000 | 60.73% | 23.98 | 23.45 | 22.14 | 20.06 | 22.03 | 58.33 | 62.06 | 54.62 | 31.81 | 22.42 | 0.56 | 0.59 | -0.04 | 1.79 | ||
| PIPR | PIPER SANDLER COMPANIES | $336.46 | 168,000 | 140.00% | 329.32 | 324.61 | 303.56 | 274.56 | 287.78 | 63.97 | 70.35 | 59.72 | 36.20 | 18.70 | 7.07 | 7.98 | -0.91 | 1.30 | ||
| THO | THOR INDUSTRIES INC | $111.67 | 1,000,000 | 49.48% | 107.29 | 100.67 | 94.58 | 85.90 | 92.16 | 69.86 | 86.92 | 82.85 | 57.76 | 57.11 | 4.66 | 3.88 | 0.78 | 1.13 | ||
| FNB | FNB CORP | $16.50 | 15,604,000 | 75.03% | 15.94 | 15.51 | 15.28 | 14.34 | 14.77 | 66.12 | 90.95 | 89.98 | 91.81 | 88.68 | 0.26 | 0.16 | 0.10 | 1.02 | ||
| GATX | GATX CORP | $166.45 | 197,000 | 71.30% | 160.14 | 156.05 | 155.56 | 152.20 | 155.43 | 66.86 | 93.29 | 92.73 | 92.43 | 94.05 | 2.42 | 1.22 | 1.20 | 0.78 | ||
| HOMB | HOME BANCSHARES INC | $29.95 | 1,322,000 | 235.53% | 28.87 | 28.40 | 28.68 | 28.22 | 28.91 | 61.33 | 86.37 | 84.81 | 89.59 | 89.32 | 0.16 | -0.03 | 0.19 | 0.95 | ||
| WPP | WPP PLC | $27.09 | 403,000 | 2.28% | 25.89 | 26.17 | 29.81 | 33.90 | 40.94 | 45.04 | 85.72 | 82.09 | 95.41 | 97.61 | -0.91 | -1.35 | 0.44 | 0.93 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $154.52 | 376,000 | 62.07% | 154.16 | 148.55 | 141.21 | 123.70 | 119.14 | 57.42 | 67.67 | 62.98 | 17.69 | 17.94 | 3.65 | 4.10 | -0.45 | 1.67 | ||
| OR | OR ROYALTIES INC | $30.87 | 740,000 | -1.20% | 30.60 | 29.83 | 27.96 | 25.86 | 22.54 | 66.16 | 82.84 | 77.80 | 39.26 | 34.29 | 0.83 | 0.89 | -0.05 | 0.52 | ||
| MAIN | MAIN STREET CAPITAL CORP | $65.09 | 580,000 | 29.75% | 65.84 | 65.17 | 62.91 | 58.73 | 58.14 | 45.86 | 39.75 | 47.34 | 6.51 | 9.87 | 0.59 | 0.92 | -0.33 | 0.73 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.31 | 12,601,000 | 143.22% | 9.92 | 9.61 | 9.38 | 9.02 | 9.35 | 66.49 | 83.31 | 75.31 | 78.06 | 64.59 | 0.20 | 0.14 | 0.06 | 1.12 | ||
| LEA | LEAR CORP | $108.57 | 544,000 | 82.55% | 103.89 | 99.38 | 99.93 | 93.44 | 94.54 | 72.13 | 94.95 | 91.16 | 98.51 | 96.92 | 1.97 | 0.84 | 1.13 | 1.16 | ||
| ORA | ORMAT TECHNOLOGIES INC | $94.85 | 585,000 | 77.27% | 91.37 | 89.49 | 87.64 | 80.27 | 75.80 | 60.87 | 87.98 | 91.34 | 86.28 | 91.80 | 1.71 | 1.32 | 0.40 | 0.78 | ||
| GBCI | GLACIER BANCORP INC | $48.43 | 1,541,000 | 100.13% | 46.47 | 45.27 | 44.70 | 43.02 | 46.93 | 62.10 | 83.54 | 80.31 | 77.39 | 70.29 | 0.71 | 0.42 | 0.29 | 1.07 | ||
| SOBO | SOUTH BOW CORP | $27.52 | 363,000 | -24.69% | 27.64 | 27.16 | 26.64 | 25.95 | 25.40 | 51.88 | 50.71 | 64.69 | 6.11 | 25.99 | 0.31 | 0.34 | -0.03 | 0.51 | ||
| TFX | TELEFLEX INC | $129.42 | 444,000 | -26.73% | 123.61 | 119.69 | 118.33 | 122.89 | 147.30 | 62.16 | 90.28 | 90.69 | 91.18 | 94.70 | 2.59 | 1.41 | 1.18 | 0.88 | ||
| ACT | ENACT HOLDINGS INC | $38.74 | 274,000 | 18.61% | 37.90 | 36.81 | 36.34 | 35.82 | 34.75 | 60.02 | 81.78 | 82.21 | 59.89 | 65.06 | 0.66 | 0.53 | 0.13 | 0.65 | ||
| MTH | MERITAGE HOMES CORP | $80.08 | 2,077,000 | 204.99% | 76.93 | 73.93 | 71.14 | 68.76 | 74.46 | 60.61 | 70.17 | 67.33 | 59.25 | 49.34 | 1.99 | 1.67 | 0.32 | 1.16 | ||
| MC | MOELIS & CO | $72.55 | 829,000 | 33.93% | 72.23 | 71.18 | 67.78 | 61.57 | 66.86 | 55.50 | 42.16 | 40.63 | 26.06 | 14.55 | 0.96 | 1.27 | -0.30 | 1.31 | ||
| MRP | MILLROSE PROPERTIES INC | $34.30 | 998,000 | 44.85% | 32.74 | 31.78 | 30.26 | 28.16 | N/A | 78.76 | 97.33 | 97.23 | 100.00 | 95.84 | 1.01 | 0.77 | 0.24 | 0.67 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $109.72 | 563,000 | 23.74% | 106.69 | 101.83 | 99.96 | 98.40 | 100.75 | 64.31 | 81.85 | 77.18 | 54.59 | 52.07 | 2.63 | 1.91 | 0.72 | 1.03 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.97 | 4,294,000 | 116.43% | 25.95 | 24.94 | 24.34 | 23.79 | 25.80 | 66.51 | 87.07 | 81.53 | 81.57 | 74.10 | 0.61 | 0.41 | 0.19 | 1.10 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.98 | 2,597,000 | 26.62% | 1.95 | 1.90 | 1.91 | 1.86 | 1.87 | 58.79 | 75.83 | 68.35 | 50.86 | 47.97 | 0.02 | 0.01 | 0.01 | 0.56 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $121.85 | 339,000 | -57.73% | 121.42 | 123.55 | 127.21 | 126.87 | 135.23 | 37.57 | 28.52 | 25.70 | 70.09 | 61.67 | -2.43 | -2.22 | -0.21 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.