Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKTX | MARKETAXESS HOLDINGS INC | $181.05 | -0.46% | 1.80% | 4.67% | 0.75% | -18.01% | -22.13% | -33.31% | -68.72% | 72.63% | $232.84 | $156.17 | 22.24% | 15.93% | 0.58 | 648,000 | 10.20% |
| PRIM | PRIMORIS SERVICES CORP | $124.20 | 1.02% | -9.34% | 4.89% | -2.09% | 66.40% | 59.48% | 485.02% | 353.28% | 488.35% | $146.16 | $49.10 | 15.02% | 152.95% | 1.22 | 1,125,000 | -4.74% |
| ORA | ORMAT TECHNOLOGIES INC | $110.31 | 1.35% | -4.08% | 2.58% | 17.35% | 29.84% | 64.18% | 28.37% | 27.50% | 199.51% | $116.66 | $61.58 | 5.44% | 79.13% | 0.80 | 413,000 | -41.75% |
| OR | OR ROYALTIES INC | $35.59 | 0.25% | -0.89% | 9.64% | -0.45% | 36.88% | 93.42% | 200.34% | 196.09% | N/A | $42.23 | $17.55 | 15.72% | 102.83% | 0.50 | 1,346,000 | 23.26% |
| BYD | BOYD GAMING CORP | $85.64 | 0.47% | 1.48% | 8.36% | 2.81% | 12.60% | 20.94% | 55.03% | 100.61% | 357.97% | $88.49 | $58.94 | 3.22% | 45.30% | 1.13 | 907,000 | 12.25% |
| MTG | MGIC INVESTMENT CORP | $29.86 | 1.56% | 2.65% | 7.33% | 4.77% | 10.80% | 27.72% | 135.86% | 141.39% | 238.55% | $29.97 | $21.94 | 0.37% | 36.10% | 0.89 | 1,294,000 | 14.92% |
| VLY | VALLEY NATIONAL BANCORP | $11.98 | 0.67% | 1.10% | 14.53% | 7.93% | 39.79% | 29.65% | 7.16% | 23.00% | 20.89% | $12.18 | $7.48 | 1.64% | 60.16% | 1.14 | 6,353,000 | -24.51% |
| ADT | ADT INC | $8.14 | -0.12% | 0.12% | 2.13% | -5.90% | 0.00% | 19.18% | -9.56% | -3.44% | N/A | $8.94 | $6.71 | 8.90% | 21.31% | 1.08 | 5,545,000 | -21.91% |
| RRR | RED ROCK RESORTS INC | $62.71 | -0.59% | 2.57% | 13.44% | 2.82% | 23.57% | 37.46% | 52.58% | 154.71% | N/A | $64.25 | $35.09 | 2.40% | 78.71% | 1.25 | 936,000 | -22.71% |
| CWEN | CLEARWAY ENERGY INC | $32.42 | -0.52% | -0.73% | -10.47% | 15.33% | 1.03% | 25.03% | 1.28% | 0.75% | 119.50% | $36.89 | $24.40 | 12.12% | 32.87% | 0.75 | 753,000 | -25.37% |
| THG | HANOVER INSURANCE GROUP INC | $185.26 | 0.37% | 0.21% | 2.29% | 5.53% | 10.99% | 23.42% | 37.04% | 58.25% | 134.68% | $188.18 | $145.17 | 1.55% | 27.62% | 0.53 | 255,000 | 94.66% |
| OBDC | BLUE OWL CAPITAL CORP | $12.70 | -1.63% | -3.42% | 8.09% | -8.24% | -12.89% | -14.77% | 9.29% | -3.05% | N/A | $15.73 | $11.65 | 19.26% | 9.06% | 0.68 | 5,009,000 | 5.25% |
| ESNT | ESSENT GROUP LTD | $66.82 | 0.94% | 3.63% | 9.70% | 2.05% | 13.10% | 26.72% | 78.42% | 51.93% | 196.19% | $67.09 | $51.61 | 0.40% | 29.47% | 0.88 | 568,000 | -18.86% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.89 | 0.30% | -0.78% | 1.70% | -5.08% | 10.57% | 2.82% | 25.13% | 20.18% | 84.01% | $68.64 | $53.09 | 6.92% | 20.34% | 0.87 | 442,000 | 15.40% |
| TXNM | TXNM ENERGY INC | $58.96 | 0.43% | 0.84% | 2.11% | 3.95% | 4.22% | 24.10% | 20.62% | 20.18% | 99.59% | $59.06 | $45.71 | 0.16% | 28.99% | 0.22 | 1,100,000 | 74.33% |
| DLB | DOLBY LABORATORIES INC | $66.76 | -0.57% | -1.30% | 2.77% | -7.41% | -8.97% | -13.49% | -2.63% | -28.02% | 95.03% | $89.66 | $64.02 | 25.54% | 4.28% | 0.80 | 817,000 | 42.09% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.51 | -0.83% | -2.03% | 4.64% | -2.03% | -12.69% | -12.58% | 22.81% | N/A | N/A | $34.64 | $24.85 | 20.58% | 10.70% | 0.49 | 1,895,000 | -1.51% |
| FNB | FNB CORP | $17.60 | 0.11% | -0.28% | 14.14% | 6.28% | 27.81% | 20.71% | 39.57% | 89.04% | 32.83% | $17.83 | $10.88 | 1.26% | 61.76% | 1.03 | 5,144,000 | 1.92% |
| MSA | MSA SAFETY INC | $160.56 | 1.31% | -2.08% | 2.32% | -5.87% | -2.76% | -2.37% | 22.12% | 8.14% | 281.20% | $182.86 | $127.86 | 12.19% | 25.57% | 0.80 | 219,000 | 41.29% |
| TRNO | TERRENO REALTY CORP | $60.58 | -0.48% | -2.71% | 0.48% | 3.36% | 4.14% | 2.47% | 9.35% | 5.82% | 169.01% | $69.20 | $48.18 | 12.46% | 25.74% | 0.84 | 474,000 | -38.28% |
| LFUS | LITTELFUSE INC | $251.38 | 0.02% | -7.67% | 6.39% | -5.67% | 14.61% | 6.70% | 15.75% | 0.09% | 142.62% | $275.00 | $142.10 | 8.59% | 76.90% | 1.32 | 148,000 | -25.63% |
| RITM | RITHM CAPITAL CORP | $11.23 | 0.72% | 0.81% | 3.31% | -8.62% | 0.18% | 4.95% | 30.28% | 12.86% | -9.80% | $12.74 | $9.13 | 11.85% | 23.00% | 0.99 | 4,503,000 | -9.18% |
| M | MACY's INC | $23.36 | 0.99% | -2.67% | 19.73% | 32.65% | 111.02% | 47.38% | 16.10% | 123.97% | -33.01% | $24.41 | $9.76 | 4.30% | 139.34% | 1.46 | 5,595,000 | 31.09% |
| NXST | NEXSTAR MEDIA GROUP INC | $204.30 | -0.70% | -3.02% | 9.46% | -1.02% | 22.64% | 28.51% | 20.18% | 100.67% | 264.43% | $223.36 | $141.66 | 8.53% | 44.22% | 0.94 | 300,000 | 71.43% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.49 | -0.58% | -1.81% | 13.74% | -10.45% | 3.87% | -26.46% | -6.64% | -42.55% | -4.22% | $75.82 | $44.04 | 32.08% | 16.92% | 1.29 | 1,852,000 | 13.48% |
| GATX | GATX CORP | $172.99 | 1.33% | 1.85% | 13.24% | 0.17% | 12.79% | 11.46% | 60.77% | 109.13% | 330.64% | $178.26 | $139.44 | 2.96% | 24.06% | 0.77 | 294,000 | 81.48% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $97.75 | -0.84% | 1.02% | 6.53% | 0.37% | -0.60% | -6.41% | 14.60% | 59.02% | 89.00% | $108.42 | $76.27 | 9.84% | 28.16% | 1.14 | 425,000 | -35.90% |
| GRFS | GRIFOLS SA | $8.92 | 0.11% | -2.62% | 3.72% | -9.16% | 2.53% | 20.05% | 17.06% | -54.28% | -44.02% | $11.14 | $6.19 | 19.93% | 44.10% | 0.75 | 312,000 | -31.13% |
| CHE | CHEMED CORP | $430.24 | -0.23% | 0.25% | -1.17% | -6.11% | -21.21% | -17.04% | -14.13% | -20.14% | 189.90% | $623.61 | $408.42 | 31.01% | 5.34% | 0.44 | 149,000 | 37.96% |
| ESI | ELEMENT SOLUTIONS INC | $25.18 | -0.83% | -8.87% | 2.99% | -6.71% | 17.83% | -1.95% | 39.12% | 40.44% | 105.38% | $27.97 | $16.77 | 9.97% | 50.15% | 1.32 | 3,504,000 | 116.70% |
| AAON | AAON INC | $74.63 | 1.55% | -11.12% | -17.43% | -15.81% | 3.97% | -39.11% | 47.24% | 74.04% | 391.86% | $137.90 | $62.00 | 45.88% | 20.37% | 1.11 | 1,206,000 | 12.40% |
| LEA | LEAR CORP | $117.22 | 0.58% | 3.31% | 14.27% | 9.19% | 28.45% | 26.03% | -5.03% | -26.60% | -4.38% | $118.79 | $73.85 | 1.32% | 58.73% | 1.15 | 740,000 | 5.87% |
| PIPR | PIPER SANDLER COMPANIES | $343.31 | 0.96% | -6.26% | 8.42% | -7.06% | 34.90% | 15.93% | 157.05% | 235.03% | 771.79% | $374.77 | $202.91 | 8.39% | 69.19% | 1.34 | 163,000 | -34.54% |
| SEE | SEALED AIR CORP | $41.26 | -0.22% | -0.96% | -3.62% | 20.01% | 35.46% | 20.22% | -17.46% | -9.14% | -3.35% | $44.27 | $22.78 | 6.80% | 81.12% | 0.99 | 11,427,000 | -23.89% |
| RLI | RLI CORP | $66.09 | 0.06% | 3.87% | 3.46% | 0.62% | -7.59% | -19.43% | 5.42% | 23.02% | 128.96% | $84.71 | $57.75 | 21.98% | 14.44% | 0.47 | 953,000 | -13.91% |
| CGNX | COGNEX CORP | $36.17 | 1.15% | -1.93% | 0.74% | -21.69% | 20.69% | 1.57% | -22.68% | -54.25% | 113.96% | $49.76 | $22.67 | 27.31% | 59.55% | 1.39 | 2,320,000 | 78.87% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.91 | 4.57% | 3.39% | -1.57% | 1.88% | 21.78% | 86.97% | 317.89% | 17.92% | N/A | $14.38 | $5.45 | 17.18% | 118.53% | 1.14 | 1,742,000 | -28.19% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.38 | -0.62% | -0.59% | -1.68% | 0.63% | -6.92% | -3.62% | 33.01% | 47.40% | N/A | $33.35 | $27.44 | 8.91% | 10.71% | 0.75 | 1,185,000 | -30.74% |
| PRMB | PRIMO BRANDS CORP | $16.25 | -0.43% | 1.06% | 4.64% | -27.29% | -45.85% | -47.33% | 6.56% | 2.78% | 55.65% | $35.85 | $14.36 | 54.67% | 13.16% | 0.74 | 5,368,000 | -5.59% |
| WH | WYNDHAM HOTELS & RESORTS INC | $79.48 | -1.25% | 5.01% | 11.18% | -4.33% | -0.25% | -19.26% | 15.44% | 42.72% | N/A | $113.07 | $69.21 | 29.71% | 14.84% | 1.02 | 985,000 | -42.02% |
| HR | HEALTHCARE REALTY TRUST INC | $17.07 | -0.23% | -1.67% | -6.47% | -5.59% | 13.42% | 1.01% | -7.63% | -37.56% | -36.35% | $18.97 | $14.09 | 10.02% | 21.15% | 0.56 | 3,343,000 | 20.64% |
| BTG | B2GOLD CORP | $4.49 | -1.75% | -4.06% | 12.53% | 3.94% | 21.35% | 80.32% | 33.23% | -19.68% | 297.35% | $5.94 | $2.20 | 24.41% | 104.09% | 0.66 | 37,609,000 | 30.51% |
| LPX | LOUISIANA-PACIFIC CORP | $85.21 | 0.91% | -2.81% | 14.13% | -6.30% | -1.53% | -18.10% | 40.31% | 123.12% | 401.83% | $119.91 | $73.42 | 28.94% | 16.06% | 1.28 | 663,000 | 51.72% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.95 | 0.44% | 2.44% | 3.09% | 3.73% | 10.85% | 20.75% | 30.22% | 34.01% | 55.62% | $83.23 | $64.69 | 1.54% | 26.68% | 0.44 | 718,000 | -5.77% |
| BMA | MACRO BANK INC | $92.48 | 7.79% | 3.39% | 17.66% | 128.74% | 27.07% | -5.10% | 573.56% | 480.54% | 73.67% | $118.42 | $38.30 | 21.90% | 141.46% | 1.12 | 352,000 | 60.73% |
| ACT | ENACT HOLDINGS INC | $40.62 | 0.49% | 3.28% | 8.84% | 5.95% | 13.24% | 24.60% | 69.67% | N/A | N/A | $40.89 | $30.79 | 0.65% | 31.93% | 0.63 | 294,000 | 23.53% |
| HXL | HEXCEL CORP | $73.36 | 0.96% | 0.81% | 2.27% | 17.38% | 34.95% | 19.07% | 30.95% | 50.82% | 61.91% | $79.20 | $45.28 | 7.37% | 62.03% | 1.11 | 1,119,000 | -6.44% |
| SOBO | SOUTH BOW CORP | $27.49 | -0.54% | 0.04% | -1.50% | -2.90% | 5.29% | 20.57% | N/A | N/A | N/A | $29.19 | $21.16 | 5.82% | 29.91% | 0.48 | 428,000 | 12.93% |
| LAZ | LAZARD INC | $50.53 | 0.28% | -0.39% | 8.41% | -11.69% | 16.03% | -0.45% | 42.50% | 24.40% | 12.59% | $58.07 | $31.97 | 12.98% | 58.05% | 1.33 | 848,000 | -15.96% |
| NOV | NOV INC | $15.54 | -0.77% | -6.61% | 1.50% | 19.81% | 12.85% | 9.51% | -20.67% | 13.43% | -53.29% | $16.96 | $10.84 | 8.35% | 43.36% | 0.99 | 2,237,000 | -31.13% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.98 | 1.02% | -1.49% | -7.04% | -5.26% | 1.54% | 11.86% | 30.69% | 33.24% | 158.82% | $2.30 | $1.59 | 13.91% | 24.53% | 0.54 | 2,844,000 | -42.58% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $40.74 | 0.49% | -2.30% | 7.49% | 3.22% | 32.49% | 49.18% | 144.83% | N/A | N/A | $43.17 | $21.50 | 5.63% | 89.49% | 0.84 | 559,000 | -38.91% |
| HOMB | HOME BANCSHARES INC | $28.70 | -0.62% | 0.28% | 7.73% | -3.56% | 4.10% | 1.23% | 28.41% | 51.09% | 42.08% | $31.27 | $24.22 | 8.22% | 18.50% | 0.93 | 1,184,000 | -19.73% |
| UBSI | UNITED BANKSHARES INC | $40.08 | -0.47% | 1.39% | 13.35% | 5.67% | 15.27% | 6.14% | 3.27% | 29.92% | 7.92% | $40.52 | $30.51 | 1.09% | 31.39% | 0.90 | 1,210,000 | -4.95% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.48 | 2.20% | 3.22% | 24.47% | 8.62% | 17.83% | 42.95% | -48.35% | -55.90% | -72.19% | $13.69 | $8.56 | 1.53% | 57.48% | 1.06 | 6,225,000 | 50.98% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $77.00 | -0.52% | -5.18% | 7.84% | 17.56% | 50.45% | 10.22% | 66.74% | 1,000.00% | N/A | $82.26 | $36.74 | 6.39% | 109.61% | 1.17 | 1,639,000 | 32.93% |
| MTN | VAIL RESORTS INC | $154.28 | -1.38% | -0.34% | 9.49% | 2.25% | -0.57% | -15.29% | -37.26% | -43.74% | 23.53% | $191.85 | $129.85 | 19.58% | 18.81% | 0.93 | 786,000 | -11.59% |
| UFPI | UFP INDUSTRIES INC | $94.73 | 1.38% | 2.44% | 6.73% | -3.53% | -0.40% | -18.06% | 20.43% | 67.22% | 315.90% | $120.00 | $87.11 | 21.06% | 8.75% | 1.07 | 483,000 | 8.78% |
| THO | THOR INDUSTRIES INC | $104.30 | 0.13% | 0.38% | 8.56% | 0.67% | 21.43% | 7.70% | 34.72% | 9.07% | 89.36% | $117.09 | $63.16 | 10.92% | 65.15% | 1.15 | 505,000 | 5.87% |
| HWC | HANCOCK WHITNEY CORP | $65.88 | -0.26% | 0.06% | 16.15% | 2.44% | 22.89% | 22.70% | 39.87% | 102.77% | 173.93% | $67.10 | $43.90 | 1.82% | 50.09% | 1.17 | 810,000 | -2.41% |
| POR | PORTLAND GENERAL ELECTRIC CO | $48.94 | -0.45% | 2.99% | 0.27% | 14.88% | 21.86% | 12.09% | 1.28% | 17.14% | 35.42% | $51.14 | $39.55 | 4.30% | 23.74% | 0.39 | 884,000 | -34.62% |
| TFX | TELEFLEX INC | $124.50 | -0.48% | -2.16% | 15.85% | -1.03% | 5.76% | -27.89% | -48.84% | -69.55% | -4.72% | $185.94 | $102.58 | 33.04% | 21.37% | 0.86 | 772,000 | -14.60% |
| MC | MOELIS & CO | $70.05 | 0.97% | -1.31% | 14.87% | -9.90% | 23.96% | -1.32% | 77.07% | 56.50% | 148.14% | $82.89 | $47.00 | 15.49% | 49.04% | 1.36 | 900,000 | -9.37% |
| SLM | SLM CORP | $26.98 | 0.37% | -1.42% | 0.48% | -5.17% | -14.89% | 0.41% | 67.79% | 117.58% | 327.58% | $34.97 | $23.81 | 22.85% | 13.31% | 1.17 | 2,772,000 | -10.55% |
| OLED | UNIVERSAL DISPLAY CORP | $115.21 | -0.12% | -4.67% | 3.18% | -17.83% | -24.87% | -22.73% | 6.62% | -52.02% | 126.17% | $164.29 | $103.70 | 29.87% | 11.10% | 1.63 | 536,000 | 26.12% |
| HRB | H&R BLOCK INC | $43.28 | -1.52% | 1.31% | -2.68% | -14.20% | -21.48% | -19.09% | 10.92% | 179.23% | 30.28% | $64.62 | $41.17 | 33.02% | 5.13% | 0.54 | 1,534,000 | 1.52% |
| VNT | VONTIER CORP | $37.63 | 0.19% | 1.26% | 8.54% | -13.53% | 5.35% | 1.84% | 103.74% | 10.97% | N/A | $43.88 | $27.22 | 14.24% | 38.24% | 1.13 | 1,538,000 | 4.34% |
| BEPC | BROOKFIELD RENEWABLE CORP | $37.62 | 1.05% | -3.76% | -11.38% | 8.60% | 18.49% | 34.02% | 28.88% | -28.14% | N/A | $45.07 | $23.73 | 16.53% | 58.53% | 0.82 | 1,060,000 | -14.17% |
| KBR | KBR INC | $42.80 | -0.21% | -2.77% | 4.93% | -13.31% | -18.91% | -22.45% | -16.24% | 45.23% | 153.25% | $60.98 | $39.61 | 29.81% | 8.05% | 0.77 | 984,000 | -1.80% |
| KNTK | KINETIK HOLDINGS INC | $33.58 | -2.75% | -10.83% | 1.24% | -23.98% | -21.71% | -38.54% | 7.11% | 41.36% | N/A | $67.60 | $31.33 | 50.33% | 7.18% | 0.87 | 900,000 | -37.11% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.46 | 1.68% | -2.80% | 0.84% | 10.69% | 12.25% | 23.97% | 11.78% | -0.80% | N/A | $47.71 | $32.08 | 4.72% | 41.71% | 0.80 | 568,000 | -20.78% |
| MAIN | MAIN STREET CAPITAL CORP | $60.31 | -0.36% | -3.18% | 5.75% | -8.80% | 3.08% | 9.67% | 67.99% | 93.43% | 109.26% | $67.77 | $47.00 | 11.01% | 28.32% | 0.73 | 532,000 | 48.19% |
| BMI | BADGER METER INC | $182.66 | 0.99% | 0.16% | 6.17% | 2.42% | -24.41% | -16.76% | 66.92% | 101.19% | 520.03% | $256.08 | $162.17 | 28.67% | 12.63% | 1.01 | 175,000 | 1.16% |
| ACA | ARCOSA INC | $109.68 | 1.37% | -2.92% | 11.38% | 13.15% | 26.07% | 8.84% | 97.30% | 103.19% | N/A | $113.25 | $68.11 | 3.15% | 61.03% | 1.09 | 256,000 | 28.00% |
| ENS | ENERSYS | $144.46 | 3.07% | -4.43% | 6.91% | 29.71% | 72.84% | 53.42% | 99.72% | 72.76% | 157.69% | $152.01 | $76.57 | 4.97% | 88.66% | 1.21 | 499,000 | -31.46% |
| ABCB | AMERIS BANCORP | $77.89 | 0.49% | -0.47% | 8.66% | 1.94% | 28.40% | 25.47% | 66.54% | 106.06% | 135.39% | $78.98 | $48.27 | 1.38% | 61.36% | 1.10 | 317,000 | 2.26% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.77 | -0.33% | 0.33% | 16.99% | 0.57% | 22.44% | -1.84% | 7.55% | 13.00% | 47.85% | $39.29 | $22.85 | 6.41% | 60.92% | 1.05 | 1,668,000 | 38.77% |
| DOO | BRP INC | $71.29 | -5.60% | -7.89% | 13.41% | 12.43% | 49.67% | 42.49% | -5.15% | 5.58% | N/A | $81.67 | $31.78 | 12.71% | 124.32% | 1.23 | 353,000 | 275.53% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,040.00 | -0.32% | -0.24% | 7.35% | 16.33% | 16.54% | 7.62% | 49.45% | 111.15% | 173.94% | $2.13k | $1.65k | 4.13% | 23.79% | 0.35 | 19,400 | -11.01% |
| BKH | BLACK HILLS CORP | $68.93 | -2.35% | -4.25% | -1.93% | 17.41% | 23.16% | 19.40% | 0.51% | 13.58% | 59.82% | $74.02 | $54.92 | 6.88% | 25.51% | 0.45 | 1,650,000 | 31.79% |
| INGM | INGRAM MICRO HOLDING CORP | $22.05 | 2.08% | -5.04% | 10.42% | 3.62% | 13.25% | 11.70% | N/A | N/A | N/A | $24.81 | $14.25 | 11.12% | 54.74% | 1.31 | 331,000 | 0.61% |
| GNTX | GENTEX CORP | $23.67 | 0.21% | -0.21% | 6.24% | -18.52% | 10.66% | -19.24% | -11.15% | -29.17% | 53.40% | $29.53 | $20.28 | 19.84% | 16.72% | 0.84 | 2,118,000 | 3.52% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.12 | 1.21% | -1.30% | 4.21% | -0.41% | 6.24% | 48.88% | 73.64% | 105.88% | 187.18% | $116.26 | $67.61 | 7.86% | 58.45% | 0.77 | 52,500 | -38.24% |
| MCY | MERCURY GENERAL CORP | $93.12 | -0.45% | 2.16% | 4.56% | 17.41% | 48.26% | 38.14% | 167.05% | 82.23% | 104.03% | $95.00 | $44.19 | 1.98% | 110.72% | 0.58 | 126,000 | -45.22% |
| HRI | HERC HOLDINGS INC | $154.41 | -0.60% | 0.78% | 27.67% | 20.39% | 38.26% | -17.00% | 24.99% | 151.52% | N/A | $212.19 | $96.19 | 27.23% | 60.53% | 1.65 | 478,000 | -22.28% |
| VIRT | VIRTU FINANCIAL INC | $33.56 | -0.36% | -1.96% | -2.78% | -4.69% | -21.37% | -3.40% | 67.88% | 34.94% | 54.73% | $45.77 | $31.89 | 26.68% | 5.24% | 0.56 | 783,000 | -22.09% |
| CHRD | CHORD ENERGY CORP | $90.19 | -3.80% | -8.83% | -2.07% | -13.55% | -13.77% | -19.14% | -31.34% | 133.29% | N/A | $129.32 | $79.83 | 30.26% | 12.98% | 0.95 | 763,000 | 25.70% |
| KRG | KITE REALTY GROUP TRUST | $23.67 | -0.50% | 2.51% | 6.43% | 6.48% | 4.69% | -5.28% | 13.58% | 58.22% | -6.99% | $25.40 | $18.52 | 6.81% | 27.84% | 0.88 | 2,148,000 | 24.88% |
| ESE | ESCO TECHNOLOGIES INC | $198.12 | -0.73% | -4.08% | -8.08% | -9.01% | 8.67% | 50.09% | 125.34% | 98.02% | 443.69% | $229.46 | $127.17 | 13.66% | 55.79% | 0.95 | 184,000 | -14.42% |
| YOU | CLEAR SECURE INC | $38.36 | -2.27% | 5.79% | 9.79% | 3.48% | 55.81% | 47.65% | 37.29% | N/A | N/A | $42.29 | $21.67 | 9.29% | 77.02% | 1.44 | 1,017,000 | -25.87% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.51 | 0.40% | 4.08% | 7.71% | 7.93% | -0.81% | -8.74% | -3.89% | 24.24% | 154.78% | $96.49 | $71.75 | 12.42% | 17.78% | 0.54 | 569,000 | -2.40% |
| CSW | CSW INDUSTRIALS INC | $305.47 | -1.67% | -4.01% | 27.04% | 19.43% | 8.50% | -15.34% | 157.28% | 176.29% | 726.49% | $401.02 | $230.45 | 23.83% | 32.55% | 1.04 | 182,000 | -26.02% |
| GPI | GROUP 1 AUTOMOTIVE INC | $402.66 | -1.26% | -5.68% | 2.43% | -12.65% | -8.28% | -2.03% | 136.04% | 240.83% | 439.69% | $490.09 | $355.91 | 17.84% | 13.14% | 1.06 | 241,000 | 50.63% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.18 | -0.37% | -1.75% | 0.75% | 4.63% | 14.81% | -11.72% | -19.64% | -20.54% | N/A | $28.22 | $20.91 | 14.32% | 15.64% | 0.30 | 643,000 | 30.16% |
| MTDR | MATADOR RESOURCES CO | $40.91 | -4.97% | -8.87% | -0.61% | -13.56% | -19.89% | -23.42% | -25.00% | 235.88% | 101.03% | $64.05 | $35.19 | 36.12% | 16.25% | 1.22 | 1,564,000 | 19.48% |
| RDN | RADIAN GROUP INC | $36.97 | 1.34% | 3.21% | 7.22% | -0.67% | 6.57% | 16.51% | 99.41% | 85.59% | 178.60% | $38.84 | $29.32 | 4.81% | 26.09% | 0.80 | 647,000 | -36.19% |
| NNI | NELNET INC | $139.32 | 0.92% | 4.66% | 11.67% | 8.53% | 22.90% | 33.55% | 53.81% | 101.30% | 345.25% | $140.11 | $98.15 | 0.56% | 41.95% | 0.65 | 202,000 | 6.88% |
| LSTR | LANDSTAR SYSTEM INC | $145.62 | 0.94% | -2.06% | 16.62% | 14.91% | 6.18% | -16.69% | -12.92% | 7.94% | 162.43% | $179.74 | $119.32 | 18.98% | 22.04% | 0.79 | 565,000 | 35.49% |
| GVA | GRANITE CONSTRUCTION INC | $113.79 | -0.17% | -1.22% | 10.53% | 3.82% | 27.61% | 27.62% | 226.23% | 323.64% | 176.39% | $117.12 | $69.08 | 2.84% | 64.72% | 0.89 | 903,000 | -31.23% |
| BCO | BRINKS CO | $119.54 | -0.44% | -1.07% | 9.66% | 3.98% | 37.24% | 33.42% | 123.86% | 68.01% | 317.83% | $122.50 | $80.10 | 2.42% | 49.24% | 0.91 | 358,000 | 17.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.