Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPOP | POPULAR INC | $99.48 | 352,450 | -24.90% | 96.03 | 89.94 | 91.50 | 95.04 | 96.34 | 67.60 | 95.75 | 94.66 | 97.60 | 94.89 | 2.39 | 0.97 | 1.42 | 1.03 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $46.50 | 946,640 | -49.37% | 45.12 | 44.21 | 47.55 | 51.92 | 51.44 | 53.22 | 90.50 | 85.77 | 98.81 | 97.80 | -0.46 | -1.02 | 0.57 | 1.35 | ||
| TFII | TFI INTERNATIONAL INC | $81.85 | 271,070 | -47.61% | 80.79 | 79.55 | 81.87 | 108.63 | 126.54 | 50.66 | 68.29 | 66.12 | 70.33 | 66.86 | -0.74 | -1.65 | 0.91 | 1.09 | ||
| KBR | KBR INC | $51.57 | 2,238,069 | 16.90% | 52.39 | 50.92 | 50.52 | 53.45 | 59.46 | 51.03 | 61.69 | 72.67 | 37.24 | 56.17 | 0.52 | 0.41 | 0.11 | 0.86 | ||
| RLI | RLI CORP | $74.38 | 289,311 | -20.29% | 74.87 | 75.44 | 76.26 | 77.29 | 77.99 | 44.97 | 30.94 | 29.15 | 31.67 | 25.86 | -0.78 | -0.54 | -0.25 | 0.57 | ||
| ALB | ALBEMARLE CORP | $57.94 | 2,583,781 | -25.58% | 58.04 | 56.55 | 67.45 | 77.97 | 85.87 | 43.41 | 66.14 | 72.04 | 90.80 | 94.47 | -2.47 | -3.63 | 1.16 | 1.56 | ||
| OLED | UNIVERSAL DISPLAY CORP | $143.22 | 654,765 | -49.90% | 129.12 | 121.54 | 137.80 | 143.66 | 168.02 | 62.77 | 90.91 | 89.95 | 98.87 | 97.32 | 0.90 | -3.26 | 4.16 | 1.56 | ||
| ADT | ADT INC | $8.13 | 21,941,409 | 51.78% | 7.96 | 7.89 | 7.86 | 7.56 | 7.45 | 56.91 | 83.53 | 77.92 | 96.29 | 95.79 | 0.06 | 0.03 | 0.02 | 1.11 | ||
| ONB | OLD NATIONAL BANCORP | $21.19 | 1,728,903 | -47.91% | 20.77 | 19.86 | 20.83 | 21.80 | 20.72 | 57.23 | 88.61 | 88.16 | 92.96 | 89.69 | 0.14 | -0.10 | 0.24 | 0.97 | ||
| BMI | BADGER METER INC | $228.59 | 187,022 | -31.08% | 218.91 | 201.88 | 200.45 | 208.73 | 208.89 | 72.46 | 96.74 | 97.29 | 98.40 | 99.06 | 8.86 | 5.28 | 3.58 | 1.02 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.44 | 805,423 | -24.82% | 29.39 | 28.75 | 31.13 | 31.96 | 31.22 | 46.91 | 75.58 | 77.40 | 81.90 | 80.86 | -0.44 | -0.66 | 0.22 | 0.48 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $41.26 | 2,404,788 | -37.58% | 39.68 | 39.75 | 43.59 | 49.21 | 51.26 | 50.71 | 71.25 | 51.98 | 87.60 | 79.61 | -1.00 | -1.51 | 0.51 | 0.84 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.12 | 5,018,912 | -35.16% | 24.24 | 24.37 | 25.51 | 26.48 | 27.75 | 33.38 | 18.32 | 38.20 | 12.94 | 34.34 | -0.73 | -0.44 | -0.29 | 0.73 | ||
| PB | PROSPERITY BANCSHARES INC | $70.02 | 684,932 | 21.52% | 68.14 | 66.70 | 69.90 | 73.90 | 74.04 | 58.06 | 89.44 | 87.49 | 96.25 | 93.04 | -0.13 | -0.80 | 0.66 | 0.83 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $54.31 | 1,248,555 | -42.10% | 53.53 | 52.35 | 58.31 | 64.67 | 72.69 | 47.74 | 83.29 | 81.20 | 91.77 | 92.26 | -1.19 | -1.91 | 0.72 | 1.27 | ||
| SLM | SLM CORP | $31.47 | 2,094,590 | -18.26% | 28.83 | 27.42 | 28.57 | 28.53 | 25.60 | 67.83 | 96.78 | 93.31 | 100.00 | 100.00 | 0.60 | -0.01 | 0.61 | 1.14 | ||
| CHDN | CHURCHILL DOWNS INC | $90.71 | 1,172,834 | 46.04% | 93.05 | 97.28 | 106.07 | 116.96 | 127.90 | 36.13 | 26.13 | 24.98 | 44.35 | 38.70 | -4.88 | -4.61 | -0.27 | 1.18 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $150.12 | 419,765 | 7.84% | 141.97 | 137.28 | 141.52 | 145.00 | 140.31 | 66.40 | 92.75 | 93.36 | 100.00 | 99.46 | 2.15 | -0.03 | 2.18 | 0.99 | ||
| BBWI | BATH & BODY WORKS INC | $30.32 | 3,258,725 | 13.28% | 30.09 | 28.89 | 30.96 | 34.37 | 33.15 | 51.59 | 79.86 | 81.40 | 79.11 | 81.76 | 0.04 | -0.37 | 0.41 | 1.46 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $154.66 | 150,739 | 11.82% | 153.36 | 150.17 | 155.77 | 162.70 | 173.06 | 52.59 | 74.08 | 71.57 | 90.02 | 93.28 | 0.02 | -1.15 | 1.17 | 1.07 | ||
| AA | ALCOA CORP | $25.07 | 4,382,616 | -18.75% | 25.19 | 24.74 | 29.34 | 33.27 | 35.35 | 43.32 | 60.14 | 57.54 | 73.67 | 67.44 | -1.22 | -1.59 | 0.37 | 1.67 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $84.11 | 1,098,051 | 14.14% | 84.84 | 83.55 | 90.66 | 97.37 | 90.13 | 45.15 | 72.92 | 76.12 | 83.32 | 87.89 | -1.23 | -2.05 | 0.82 | 1.07 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.86 | 1,279,416 | 29.70% | 47.73 | 46.76 | 51.76 | 52.06 | 53.21 | 50.44 | 92.10 | 89.28 | 98.43 | 98.23 | -0.78 | -1.33 | 0.55 | 0.83 | ||
| VIRT | VIRTU FINANCIAL INC | $41.94 | 1,107,711 | 18.40% | 39.44 | 38.05 | 37.27 | 37.19 | 34.50 | 65.41 | 90.11 | 81.60 | 100.00 | 95.19 | 0.95 | 0.58 | 0.37 | 0.52 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.15 | 1,408,409 | -21.59% | 19.05 | 18.56 | 19.39 | 19.42 | 19.70 | 52.51 | 90.98 | 93.70 | 91.45 | 95.08 | -0.00 | -0.13 | 0.13 | 1.02 | ||
| BWA | BORGWARNER INC | $29.45 | 1,963,649 | -10.23% | 28.36 | 27.21 | 28.25 | 30.02 | 31.87 | 61.03 | 91.74 | 89.76 | 95.12 | 91.20 | 0.29 | -0.08 | 0.37 | 1.06 | ||
| LEVI | LEVI STRAUSS & CO | $16.29 | 1,446,107 | -28.94% | 15.92 | 15.13 | 15.88 | 16.84 | 17.63 | 56.86 | 87.54 | 86.79 | 93.41 | 89.95 | 0.14 | -0.05 | 0.19 | 1.24 | ||
| IVZ | INVESCO LTD | $14.33 | 3,941,026 | -9.86% | 13.95 | 13.37 | 14.77 | 16.33 | 16.76 | 53.45 | 87.17 | 85.24 | 95.44 | 94.29 | -0.14 | -0.38 | 0.24 | 1.50 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $22.31 | 231,136 | -51.14% | 22.68 | 21.95 | 22.39 | 22.40 | 24.01 | 49.88 | 71.48 | 80.45 | 69.27 | 82.65 | 0.20 | 0.07 | 0.12 | 0.74 | ||
| KNTK | KINETIK HOLDINGS INC | $40.12 | 1,014,422 | 0.52% | 42.03 | 42.53 | 48.90 | 54.72 | 51.43 | 33.40 | 15.21 | 22.34 | 46.45 | 53.64 | -2.31 | -2.52 | 0.20 | 1.22 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.97 | 1,439,505 | 61.40% | 31.93 | 31.36 | 31.77 | 31.72 | 31.95 | 52.73 | 64.43 | 74.24 | 59.01 | 71.08 | 0.12 | 0.06 | 0.06 | 0.89 | ||
| IDA | IDACORP INC | $116.50 | 248,510 | -18.74% | 117.19 | 116.90 | 116.02 | 113.11 | 109.20 | 49.51 | 36.24 | 46.53 | 10.65 | 18.66 | 0.42 | 0.59 | -0.17 | 0.43 | ||
| SNV | SYNOVUS FINANCIAL CORP | $45.24 | 588,984 | -32.80% | 43.57 | 41.89 | 45.04 | 49.47 | 48.60 | 56.71 | 91.92 | 88.82 | 99.08 | 97.08 | -0.05 | -0.77 | 0.71 | 1.43 | ||
| STAG | STAG INDUSTRIAL INC | $33.68 | 1,227,049 | 29.37% | 33.06 | 32.45 | 34.33 | 34.38 | 36.45 | 52.95 | 86.57 | 86.64 | 95.77 | 97.19 | -0.19 | -0.43 | 0.25 | 0.88 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.53 | 641,768 | 10.86% | 60.88 | 60.13 | 62.85 | 62.86 | 63.42 | 50.40 | 68.96 | 66.05 | 82.06 | 78.04 | -0.43 | -0.76 | 0.33 | 0.89 | ||
| BRFS | BRF SA | $3.73 | 1,651,204 | 9.20% | 3.88 | 3.65 | 3.45 | 3.69 | 3.99 | 52.98 | 65.94 | 75.68 | 39.05 | 62.21 | 0.13 | 0.12 | 0.01 | 0.84 | ||
| STEP | STEPSTONE GROUP INC | $53.60 | 414,079 | -49.17% | 50.56 | 48.31 | 51.91 | 56.60 | 56.84 | 58.11 | 90.63 | 87.82 | 95.43 | 95.53 | 0.27 | -0.76 | 1.03 | 1.37 | ||
| MTG | MGIC INVESTMENT CORP | $26.04 | 1,262,185 | -38.39% | 24.89 | 24.24 | 24.03 | 24.22 | 24.56 | 64.45 | 91.16 | 90.80 | 98.83 | 98.85 | 0.44 | 0.22 | 0.22 | 1.04 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $122.14 | 123,304 | 84.23% | 117.82 | 115.02 | 120.12 | 128.89 | 136.97 | 58.79 | 89.01 | 83.13 | 98.40 | 98.40 | 0.13 | -1.23 | 1.37 | 1.07 | ||
| BRKR | BRUKER CORP | $40.73 | 2,072,803 | -40.87% | 39.30 | 38.72 | 42.64 | 49.81 | 56.07 | 51.92 | 89.26 | 87.24 | 93.93 | 93.93 | -0.67 | -1.32 | 0.65 | 1.06 | ||
| FLS | FLOWSERVE CORP | $47.20 | 1,457,702 | -25.78% | 44.90 | 43.35 | 47.44 | 54.04 | 53.18 | 56.47 | 93.22 | 92.37 | 98.37 | 99.46 | -0.32 | -1.23 | 0.92 | 1.21 | ||
| DINO | HF SINCLAIR CORP | $32.70 | 4,719,848 | 68.38% | 30.83 | 29.31 | 31.44 | 33.85 | 39.42 | 61.71 | 93.08 | 88.98 | 100.00 | 95.35 | 0.12 | -0.43 | 0.55 | 0.97 | ||
| VMI | VALMONT INDUSTRIES INC | $306.59 | 88,631 | -46.68% | 294.92 | 285.96 | 304.41 | 315.03 | 308.55 | 58.68 | 90.52 | 89.21 | 99.05 | 96.55 | 0.98 | -3.24 | 4.22 | 0.94 | ||
| MSA | MSA SAFETY INC | $155.71 | 179,316 | 4.06% | 153.41 | 147.16 | 150.80 | 158.09 | 167.08 | 59.65 | 83.35 | 86.72 | 84.88 | 90.57 | 2.19 | 0.60 | 1.59 | 0.80 | ||
| BOKF | BOK FINANCIAL CORP | $95.03 | 158,273 | -13.21% | 92.57 | 91.17 | 98.34 | 104.52 | 105.61 | 51.60 | 90.17 | 89.90 | 94.79 | 95.49 | -1.08 | -2.18 | 1.10 | 0.99 | ||
| LPX | LOUISIANA-PACIFIC CORP | $87.53 | 1,216,158 | 65.28% | 86.38 | 85.63 | 90.50 | 100.74 | 101.63 | 48.94 | 77.83 | 74.16 | 96.21 | 91.16 | -1.18 | -1.90 | 0.72 | 1.33 | ||
| QFIN | QIFU TECHNOLOGY INC | $42.78 | 1,030,803 | -11.58% | 40.74 | 38.70 | 41.26 | 40.42 | 34.32 | 57.78 | 87.98 | 86.45 | 93.80 | 93.29 | 0.19 | -0.47 | 0.66 | 1.25 | ||
| ESNT | ESSENT GROUP LTD | $58.46 | 466,847 | -19.14% | 56.58 | 55.55 | 56.01 | 56.11 | 58.42 | 61.92 | 92.19 | 92.88 | 99.01 | 99.67 | 0.47 | 0.07 | 0.40 | 1.02 | ||
| UFPI | UFP INDUSTRIES INC | $99.71 | 379,024 | -13.89% | 103.43 | 104.20 | 106.11 | 111.24 | 119.08 | 40.34 | 27.58 | 24.23 | 27.26 | 17.53 | -1.74 | -1.25 | -0.49 | 1.11 | ||
| THG | HANOVER INSURANCE GROUP INC | $168.36 | 283,382 | 1.62% | 165.09 | 161.14 | 165.79 | 160.88 | 154.05 | 57.00 | 85.77 | 89.10 | 91.56 | 95.93 | 0.73 | -0.38 | 1.11 | 0.64 | ||
| RITM | RITHM CAPITAL CORP | $11.35 | 4,861,051 | -5.08% | 10.87 | 10.42 | 11.16 | 11.23 | 11.19 | 61.47 | 94.96 | 95.70 | 100.00 | 100.00 | 0.06 | -0.12 | 0.18 | 1.09 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $135.56 | 301,449 | -2.79% | 130.82 | 125.54 | 120.25 | 114.83 | 113.46 | 73.49 | 93.82 | 92.91 | 88.66 | 90.45 | 4.23 | 3.26 | 0.97 | 0.73 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $126.93 | 374,919 | -15.28% | 125.89 | 124.63 | 131.57 | 138.49 | 135.84 | 49.07 | 73.47 | 69.49 | 84.37 | 87.95 | -1.11 | -2.03 | 0.92 | 0.93 | ||
| R | RYDER SYSTEM INC | $143.14 | 259,524 | -9.90% | 139.01 | 138.36 | 143.98 | 152.46 | 149.25 | 53.59 | 68.85 | 58.43 | 94.83 | 89.20 | -0.72 | -1.81 | 1.10 | 1.15 | ||
| NEU | NEWMARKET CORP | $625.99 | 29,983 | -31.84% | 604.77 | 578.51 | 561.10 | 539.61 | 542.33 | 71.34 | 90.35 | 92.23 | 97.66 | 94.59 | 19.70 | 14.49 | 5.21 | 0.63 | ||
| JXN | JACKSON FINANCIAL INC | $81.24 | 540,489 | 10.14% | 77.61 | 74.95 | 80.47 | 85.76 | 89.04 | 56.85 | 92.10 | 90.02 | 92.54 | 89.75 | -0.11 | -1.40 | 1.29 | 1.51 | ||
| WFG | WEST FRASER TIMBER CO LTD | $74.24 | 107,532 | 8.79% | 73.90 | 73.63 | 75.73 | 81.26 | 86.38 | 48.43 | 45.12 | 43.60 | 88.31 | 81.10 | -0.55 | -0.85 | 0.30 | 0.87 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $34.76 | 575,660 | -13.38% | 33.74 | 31.63 | 32.89 | 35.39 | 35.14 | 64.17 | 94.35 | 95.08 | 98.11 | 98.20 | 0.63 | 0.07 | 0.56 | 1.13 | ||
| SLGN | SILGAN HOLDINGS INC | $54.53 | 636,832 | -32.59% | 52.28 | 50.26 | 50.85 | 52.04 | 51.80 | 65.41 | 94.05 | 92.24 | 96.42 | 93.28 | 0.94 | 0.35 | 0.59 | 0.61 | ||
| OMF | ONEMAIN HOLDINGS INC | $48.92 | 799,487 | -4.46% | 48.06 | 45.77 | 48.00 | 51.39 | 50.43 | 55.29 | 79.61 | 75.65 | 85.22 | 78.10 | 0.30 | -0.28 | 0.58 | 1.39 | ||
| VOYA | VOYA FINANCIAL INC | $60.64 | 577,911 | -25.90% | 59.25 | 57.91 | 64.14 | 67.25 | 71.63 | 50.10 | 85.74 | 82.76 | 91.12 | 89.49 | -1.07 | -1.86 | 0.79 | 1.04 | ||
| CWEN | CLEARWAY ENERGY INC | $28.64 | 681,663 | -0.52% | 28.89 | 28.50 | 28.77 | 27.49 | 27.81 | 48.60 | 57.23 | 68.42 | 54.38 | 67.19 | 0.06 | 0.05 | 0.01 | 0.76 | ||
| OSK | OSHKOSH CORP | $89.61 | 713,046 | -38.03% | 87.18 | 85.71 | 92.28 | 96.36 | 100.85 | 52.04 | 79.36 | 67.04 | 93.20 | 78.55 | -1.11 | -2.03 | 0.93 | 1.13 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $33.46 | 385,884 | -34.26% | 33.40 | 31.30 | 29.96 | 27.92 | 27.16 | 63.55 | 83.56 | 89.39 | 60.96 | 77.53 | 1.27 | 1.11 | 0.16 | 0.84 | ||
| BYD | BOYD GAMING CORP | $70.08 | 844,706 | -3.86% | 68.49 | 66.33 | 68.17 | 71.53 | 67.93 | 59.17 | 76.75 | 73.66 | 93.52 | 96.40 | 0.71 | -0.04 | 0.75 | 1.23 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $94.77 | 801,673 | -23.17% | 88.38 | 86.23 | 91.61 | 98.57 | 102.74 | 63.96 | 87.45 | 83.56 | 100.00 | 99.90 | -0.02 | -1.42 | 1.40 | 1.30 | ||
| TRNO | TERRENO REALTY CORP | $56.90 | 580,170 | -22.83% | 56.84 | 55.96 | 61.58 | 62.21 | 63.73 | 44.97 | 65.47 | 68.41 | 86.85 | 87.91 | -1.10 | -1.55 | 0.44 | 0.85 | ||
| QXO | QXO INC | $13.86 | 2,392,369 | -69.96% | 13.16 | 13.37 | 13.26 | 13.96 | 16.77 | 53.86 | 62.41 | 54.48 | 76.78 | 67.25 | 0.03 | -0.05 | 0.08 | 0.70 | ||
| APA | APA CORP | $15.50 | 9,136,692 | 34.90% | 16.06 | 15.65 | 18.30 | 20.58 | 23.20 | 41.55 | 70.10 | 73.20 | 84.50 | 83.88 | -0.69 | -0.89 | 0.20 | 1.41 | ||
| DDS | DILLARD's INC | $353.61 | 94,003 | -19.48% | 340.75 | 327.49 | 354.55 | 408.26 | 395.97 | 55.41 | 89.53 | 92.68 | 92.27 | 97.42 | -0.57 | -7.48 | 6.91 | 1.42 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $117.59 | 402,390 | -21.92% | 120.03 | 117.25 | 111.14 | 110.83 | 122.01 | 53.95 | 50.29 | 67.05 | 0.00 | 23.15 | 2.29 | 2.68 | -0.39 | 0.58 | ||
| LNC | LINCOLN NATIONAL CORP | $32.93 | 1,592,811 | -29.93% | 31.94 | 31.02 | 34.13 | 33.99 | 33.16 | 52.52 | 91.33 | 88.22 | 92.08 | 88.72 | -0.36 | -0.82 | 0.46 | 1.60 | ||
| HOMB | HOME BANCSHARES INC | $28.36 | 716,793 | -9.00% | 27.88 | 26.84 | 27.79 | 28.66 | 28.27 | 58.97 | 92.61 | 90.08 | 96.12 | 96.55 | 0.21 | -0.06 | 0.28 | 1.05 | ||
| JHG | JANUS HENDERSON GROUP PLC | $35.21 | 1,229,127 | -30.70% | 33.38 | 32.03 | 35.56 | 39.41 | 39.28 | 56.95 | 93.61 | 93.65 | 97.23 | 98.19 | -0.17 | -0.92 | 0.75 | 1.33 | ||
| CTRE | CARETRUST REIT INC | $28.92 | 1,454,541 | -34.83% | 28.61 | 28.24 | 27.80 | 27.35 | 28.51 | 56.58 | 72.75 | 80.39 | 49.10 | 67.82 | 0.27 | 0.23 | 0.03 | 0.67 | ||
| IDCC | INTERDIGITAL INC | $212.85 | 512,637 | -16.04% | 198.60 | 197.93 | 206.29 | 199.33 | 174.84 | 61.64 | 84.15 | 75.24 | 100.00 | 100.00 | 0.07 | -2.50 | 2.58 | 0.97 | ||
| ACT | ENACT HOLDINGS INC | $36.56 | 461,344 | 4.57% | 35.78 | 35.03 | 34.42 | 33.78 | 34.34 | 60.02 | 81.64 | 80.38 | 85.20 | 87.29 | 0.62 | 0.44 | 0.18 | 0.65 | ||
| FSK | FS KKR CAPITAL CORP | $19.51 | 1,405,251 | 11.48% | 19.87 | 19.40 | 20.79 | 21.55 | 20.92 | 44.75 | 59.17 | 68.41 | 61.21 | 69.94 | -0.21 | -0.33 | 0.12 | 0.75 | ||
| AL | AIR LEASE CORP | $48.76 | 1,621,048 | 73.49% | 46.18 | 44.04 | 45.71 | 46.64 | 46.22 | 63.57 | 94.31 | 94.20 | 100.00 | 100.00 | 0.64 | -0.07 | 0.71 | 1.35 | ||
| TFX | TELEFLEX INC | $122.90 | 692,306 | -8.10% | 132.07 | 131.00 | 137.51 | 157.64 | 191.75 | 34.32 | 3.60 | 32.23 | 2.75 | 32.73 | -2.87 | -2.66 | -0.21 | 0.86 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $88.76 | 457,315 | 36.40% | 88.52 | 87.66 | 87.54 | 88.94 | 90.72 | 52.00 | 31.13 | 31.03 | 22.62 | 15.86 | -0.00 | 0.12 | -0.12 | 0.66 | ||
| CHRD | CHORD ENERGY CORP | $90.28 | 809,406 | 15.76% | 93.07 | 91.20 | 101.25 | 108.93 | 124.27 | 41.73 | 48.25 | 55.40 | 69.74 | 70.16 | -2.68 | -3.21 | 0.52 | 0.96 | ||
| CSWI | CSW INDUSTRIALS INC | $317.94 | 75,841 | -2.59% | 312.45 | 299.77 | 296.95 | 325.75 | 340.70 | 59.70 | 84.13 | 87.80 | 92.36 | 92.62 | 6.49 | 3.89 | 2.61 | 1.02 | ||
| JBTM | JBT MAREL CORP | $102.59 | 833,324 | 88.73% | 102.88 | 99.67 | 115.37 | 120.66 | 111.16 | 44.30 | 83.20 | 89.01 | 90.84 | 96.61 | -2.65 | -4.43 | 1.78 | 1.30 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $411.81 | 97,002 | 19.44% | 406.17 | 400.44 | 410.09 | 426.08 | 398.09 | 54.72 | 65.54 | 60.59 | 94.47 | 88.74 | 1.02 | -1.61 | 2.63 | 1.16 | ||
| FSS | FEDERAL SIGNAL CORP | $87.35 | 724,887 | -21.53% | 79.14 | 76.64 | 77.93 | 87.03 | 89.35 | 69.33 | 94.46 | 89.88 | 100.00 | 97.53 | 1.65 | -0.10 | 1.75 | 0.98 | ||
| COLD | AMERICOLD REALTY TRUST | $18.72 | 3,070,861 | 41.91% | 19.70 | 19.43 | 20.83 | 21.26 | 24.15 | 38.76 | 22.55 | 37.41 | 13.88 | 29.60 | -0.38 | -0.37 | -0.01 | 0.75 | ||
| GGB | GERDAU SA | $2.55 | 9,819,364 | 29.48% | 2.63 | 2.55 | 2.76 | 2.88 | 3.09 | 42.77 | 44.99 | 56.54 | 46.70 | 59.44 | -0.04 | -0.06 | 0.01 | 1.07 | ||
| HR | HEALTHCARE REALTY TRUST INC | $15.06 | 3,515,559 | -48.80% | 15.56 | 15.54 | 16.24 | 16.49 | 17.14 | 37.79 | 37.76 | 52.07 | 34.84 | 54.79 | -0.24 | -0.23 | -0.02 | 0.63 | ||
| BMA | MACRO BANK INC | $82.73 | 297,070 | 31.53% | 89.65 | 85.06 | 82.90 | 91.44 | 79.43 | 46.01 | 20.01 | 42.13 | 0.00 | 20.02 | 1.33 | 2.00 | -0.67 | 1.13 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.84 | 3,402,984 | -33.07% | 1.85 | 1.77 | 1.83 | 1.83 | 1.92 | 53.68 | 79.22 | 84.60 | 81.12 | 90.31 | 0.02 | 0.01 | 0.02 | 0.67 | ||
| GATX | GATX CORP | $147.15 | 137,728 | 16.27% | 145.64 | 146.03 | 152.51 | 156.28 | 148.75 | 47.72 | 49.40 | 44.41 | 82.91 | 83.35 | -1.74 | -2.37 | 0.63 | 0.85 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $73.04 | 320,039 | 7.87% | 72.97 | 71.92 | 73.09 | 73.11 | 73.45 | 51.65 | 73.73 | 73.53 | 73.39 | 74.98 | 0.17 | -0.05 | 0.22 | 0.52 | ||
| MTN | VAIL RESORTS INC | $140.19 | 715,173 | 45.68% | 139.73 | 139.25 | 151.13 | 164.10 | 170.78 | 43.62 | 67.16 | 64.66 | 85.42 | 83.22 | -3.43 | -4.38 | 0.95 | 0.96 | ||
| SOBO | SOUTH BOW CORP | $25.10 | 539,384 | -13.00% | 24.92 | 24.26 | 25.22 | 24.68 | N/A | 52.68 | 83.45 | 84.04 | 81.75 | 84.97 | 0.06 | -0.10 | 0.15 | 0.60 | ||
| CMC | COMMERCIAL METALS CO | $45.62 | 521,804 | -43.26% | 44.56 | 43.11 | 45.23 | 48.20 | 51.87 | 55.67 | 87.95 | 89.96 | 92.59 | 95.91 | 0.13 | -0.42 | 0.55 | 1.21 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $32.41 | 1,144,722 | -24.98% | 31.54 | 30.43 | 29.96 | 29.09 | 26.20 | 64.31 | 92.58 | 93.13 | 85.23 | 88.36 | 0.74 | 0.52 | 0.22 | 0.62 | ||
| ENIC | ENEL CHILE SA | $3.67 | 614,199 | -43.19% | 3.49 | 3.30 | 3.34 | 3.17 | 2.96 | 68.08 | 92.13 | 89.84 | 92.88 | 89.25 | 0.09 | 0.05 | 0.04 | 0.72 | ||
| ESI | ELEMENT SOLUTIONS INC | $20.89 | 2,073,817 | 17.50% | 20.21 | 19.34 | 22.56 | 24.25 | 25.40 | 51.44 | 89.19 | 89.75 | 97.92 | 98.48 | -0.41 | -0.86 | 0.45 | 1.27 | ||
| PHI | PLDT INC | $23.43 | 28,340 | -24.90% | 23.33 | 22.80 | 23.07 | 22.83 | 24.24 | 56.57 | 83.47 | 85.15 | 80.87 | 87.29 | 0.22 | 0.12 | 0.10 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.