Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUSA | MURPHY USA INC | $372.66 | 234,000 | 6.85% | 380.56 | 381.12 | 400.83 | 429.30 | 461.68 | 39.41 | 14.99 | 17.93 | 21.32 | 27.42 | -7.04 | -7.02 | -0.01 | 0.48 | ||
| AL | AIR LEASE CORP | $64.28 | 10,236,000 | 1,724.60% | 60.07 | 58.30 | 57.95 | 55.11 | 51.37 | 76.55 | 92.06 | 90.62 | 91.06 | 94.04 | 1.27 | 0.73 | 0.54 | 1.27 | ||
| VOYA | VOYA FINANCIAL INC | $74.42 | 962,000 | 16.75% | 75.26 | 73.84 | 72.26 | 68.09 | 69.80 | 54.53 | 56.76 | 69.10 | 18.49 | 43.76 | 1.12 | 1.16 | -0.04 | 1.03 | ||
| IDCC | INTERDIGITAL INC | $277.49 | 299,000 | -25.25% | 266.95 | 268.20 | 245.61 | 228.47 | 213.18 | 67.37 | 85.60 | 75.99 | 52.38 | 46.22 | 7.52 | 7.93 | -0.41 | 0.94 | ||
| CHDN | CHURCHILL DOWNS INC | $102.07 | 456,000 | -9.88% | 103.47 | 102.94 | 104.60 | 100.65 | 112.73 | 44.67 | 33.31 | 56.09 | 32.54 | 59.71 | -0.37 | -0.36 | -0.01 | 1.09 | ||
| ADT | ADT INC | $8.59 | 9,622,000 | 37.07% | 8.72 | 8.63 | 8.51 | 8.35 | 7.92 | 49.35 | 54.52 | 65.82 | 16.04 | 32.50 | 0.06 | 0.07 | -0.01 | 1.08 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.01 | 342,000 | -28.60% | 25.21 | 25.11 | 25.88 | 24.71 | 23.85 | 44.84 | 69.71 | 76.12 | 74.47 | 87.94 | -0.17 | -0.24 | 0.07 | 0.71 | ||
| SNV | SYNOVUS FINANCIAL CORP | $51.34 | 1,581,000 | -31.82% | 50.50 | 49.51 | 51.37 | 48.65 | 50.34 | 55.10 | 83.16 | 80.03 | 79.00 | 76.83 | 0.19 | -0.16 | 0.35 | 1.36 | ||
| STEP | STEPSTONE GROUP INC | $61.08 | 360,000 | -20.00% | 61.01 | 60.41 | 59.41 | 56.71 | 58.10 | 52.66 | 76.06 | 85.54 | 68.47 | 81.20 | 0.74 | 0.61 | 0.13 | 1.39 | ||
| BOKF | BOK FINANCIAL CORP | $111.42 | 168,000 | 18.31% | 109.54 | 106.31 | 103.74 | 98.74 | 103.95 | 67.42 | 86.90 | 90.19 | 79.31 | 87.74 | 2.54 | 1.99 | 0.55 | 0.90 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $259.33 | 383,000 | 56.33% | 267.43 | 260.10 | 220.83 | 192.77 | 190.08 | 58.59 | 38.63 | 53.42 | 0.00 | 5.03 | 13.83 | 16.84 | -3.01 | 1.30 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.39 | 2,252,000 | 13.17% | 43.67 | 42.99 | 44.24 | 43.37 | 47.85 | 49.33 | 58.29 | 65.97 | 57.89 | 71.13 | 0.04 | -0.13 | 0.18 | 0.91 | ||
| FLS | FLOWSERVE CORP | $53.52 | 1,658,000 | 33.71% | 53.46 | 53.27 | 53.31 | 50.19 | 53.64 | 50.52 | 67.55 | 79.35 | 64.64 | 81.64 | 0.19 | 0.13 | 0.06 | 1.15 | ||
| ESAB | ESAB CORP | $114.88 | 251,000 | -22.29% | 115.25 | 114.42 | 121.91 | 122.02 | 122.37 | 44.77 | 68.60 | 76.47 | 78.44 | 88.43 | -2.03 | -2.67 | 0.64 | 1.13 | ||
| DLB | DOLBY LABORATORIES INC | $72.10 | 650,000 | 62.50% | 73.16 | 72.90 | 74.17 | 74.54 | 77.25 | 43.89 | 15.58 | 20.06 | 12.74 | 22.82 | -0.48 | -0.39 | -0.09 | 0.82 | ||
| JHG | JANUS HENDERSON GROUP PLC | $44.30 | 948,000 | 6.04% | 43.74 | 43.50 | 41.96 | 38.60 | 40.13 | 61.66 | 80.06 | 85.02 | 67.01 | 72.60 | 0.68 | 0.66 | 0.01 | 1.33 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $57.50 | 1,403,000 | 68.02% | 59.08 | 58.32 | 55.65 | 53.88 | 61.46 | 49.45 | 41.93 | 56.22 | 6.65 | 18.01 | 0.93 | 1.19 | -0.26 | 1.26 | ||
| CTRE | CARETRUST REIT INC | $34.34 | 2,164,000 | 1.84% | 34.35 | 33.72 | 32.06 | 30.40 | 29.02 | 67.57 | 80.65 | 82.90 | 4.42 | 20.12 | 0.77 | 0.81 | -0.04 | 0.57 | ||
| BYD | BOYD GAMING CORP | $85.63 | 803,000 | -23.30% | 85.51 | 84.23 | 82.90 | 77.24 | 74.96 | 56.73 | 71.67 | 82.70 | 59.23 | 77.98 | 1.06 | 0.95 | 0.11 | 1.15 | ||
| MKSI | MKS INSTRUMENTS INC | $101.95 | 845,000 | -14.90% | 103.60 | 101.39 | 101.24 | 91.04 | 96.67 | 50.39 | 66.16 | 77.60 | 43.96 | 69.24 | 1.49 | 1.33 | 0.16 | 2.00 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.10 | 2,079,000 | -9.33% | 20.11 | 19.96 | 20.10 | 19.76 | 19.70 | 52.42 | 74.52 | 76.04 | 68.76 | 72.73 | 0.06 | 0.02 | 0.04 | 0.96 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.59 | 1,043,000 | 23.43% | 29.87 | 30.05 | 30.99 | 30.73 | 31.59 | 36.55 | 32.63 | 34.42 | 76.13 | 80.93 | -0.39 | -0.41 | 0.02 | 0.48 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.27 | 750,000 | -30.94% | 51.27 | 49.84 | 49.50 | 49.07 | 51.10 | 56.08 | 85.75 | 90.06 | 81.05 | 91.14 | 0.79 | 0.51 | 0.29 | 0.81 | ||
| JXN | JACKSON FINANCIAL INC | $97.16 | 483,000 | 21.97% | 97.42 | 95.00 | 90.48 | 85.61 | 88.00 | 58.98 | 79.15 | 84.08 | 51.08 | 67.36 | 2.56 | 2.50 | 0.06 | 1.52 | ||
| CHE | CHEMED CORP | $464.00 | 297,000 | 92.86% | 455.40 | 447.04 | 462.88 | 516.12 | 539.82 | 56.39 | 70.14 | 68.07 | 88.17 | 80.55 | -0.34 | -3.79 | 3.45 | 0.44 | ||
| HRB | H&R BLOCK INC | $50.35 | 2,275,000 | 1.56% | 51.00 | 51.80 | 53.96 | 56.15 | 55.42 | 37.31 | 46.88 | 42.21 | 69.86 | 64.70 | -1.12 | -1.12 | -0.01 | 0.58 | ||
| STAG | STAG INDUSTRIAL INC | $36.10 | 964,000 | -9.91% | 36.36 | 35.56 | 35.72 | 35.11 | 35.09 | 52.66 | 80.66 | 85.91 | 79.42 | 87.96 | 0.34 | 0.19 | 0.15 | 0.84 | ||
| IDA | IDACORP INC | $124.64 | 366,000 | 10.24% | 126.34 | 125.79 | 121.71 | 118.82 | 115.99 | 49.98 | 23.12 | 36.83 | 0.16 | 7.17 | 0.99 | 1.46 | -0.46 | 0.40 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $180.20 | 611,000 | 3.21% | 186.56 | 188.12 | 204.29 | 212.42 | 217.60 | 30.75 | 9.09 | 23.22 | 19.27 | 41.56 | -5.81 | -5.97 | 0.16 | 0.61 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $41.99 | 1,528,000 | 54.50% | 42.28 | 41.31 | 38.84 | 36.09 | 32.36 | 65.91 | 81.59 | 85.74 | 66.11 | 88.33 | 1.15 | 1.17 | -0.03 | 0.58 | ||
| AAON | AAON INC | $81.69 | 582,000 | -32.40% | 83.21 | 82.40 | 79.17 | 84.94 | 97.95 | 49.38 | 60.70 | 75.39 | 36.03 | 57.49 | 0.90 | 0.95 | -0.06 | 1.07 | ||
| GRFS | GRIFOLS SA | $9.68 | 352,000 | -14.77% | 9.96 | 10.29 | 9.89 | 8.86 | 8.25 | 37.86 | 9.41 | 7.29 | 10.32 | 8.17 | -0.07 | 0.05 | -0.11 | 0.76 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $149.48 | 305,000 | -13.84% | 144.78 | 140.73 | 135.35 | 131.66 | 121.47 | 70.73 | 92.82 | 93.38 | 84.96 | 88.34 | 4.27 | 3.41 | 0.86 | 0.70 | ||
| RRR | RED ROCK RESORTS INC | $62.43 | 740,000 | 19.94% | 61.58 | 60.10 | 57.00 | 51.35 | 49.39 | 63.57 | 79.69 | 87.27 | 65.26 | 81.56 | 1.69 | 1.64 | 0.05 | 1.29 | ||
| MSA | MSA SAFETY INC | $169.07 | 192,000 | 2.67% | 171.78 | 172.63 | 173.30 | 165.21 | 163.90 | 43.66 | 36.47 | 43.62 | 33.82 | 48.80 | -0.72 | -0.41 | -0.30 | 0.79 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $86.35 | 748,000 | -2.35% | 87.43 | 86.98 | 86.23 | 85.09 | 92.46 | 47.74 | 34.01 | 48.38 | 13.21 | 31.48 | 0.24 | 0.39 | -0.15 | 1.05 | ||
| PB | PROSPERITY BANCSHARES INC | $69.06 | 579,000 | -24.81% | 68.78 | 67.79 | 69.65 | 69.33 | 73.06 | 53.34 | 75.23 | 80.55 | 75.97 | 84.58 | 0.12 | -0.20 | 0.32 | 0.78 | ||
| OLED | UNIVERSAL DISPLAY CORP | $138.34 | 514,000 | 14.99% | 141.19 | 140.78 | 147.98 | 144.21 | 147.69 | 38.97 | 34.37 | 45.89 | 28.03 | 53.15 | -1.86 | -1.97 | 0.11 | 1.59 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $229.97 | 306,000 | 123.36% | 223.85 | 220.20 | 210.37 | 191.91 | 184.55 | 68.25 | 84.30 | 86.49 | 74.23 | 80.85 | 5.21 | 4.92 | 0.29 | 1.26 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $21.97 | 3,437,000 | 3.03% | 22.52 | 22.53 | 22.33 | 22.70 | 25.02 | 43.23 | 15.50 | 20.29 | 3.25 | 3.38 | -0.05 | 0.04 | -0.08 | 0.70 | ||
| RITM | RITHM CAPITAL CORP | $12.27 | 6,325,000 | 69.66% | 12.37 | 12.32 | 12.01 | 11.51 | 11.41 | 51.41 | 31.58 | 35.89 | 9.39 | 16.96 | 0.09 | 0.12 | -0.03 | 1.03 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $64.40 | 842,000 | 78.39% | 65.57 | 64.70 | 61.59 | 60.19 | 62.18 | 53.24 | 52.14 | 69.56 | 5.40 | 20.71 | 1.31 | 1.48 | -0.17 | 0.86 | ||
| LPX | LOUISIANA-PACIFIC CORP | $93.21 | 586,000 | -17.11% | 95.98 | 95.84 | 92.07 | 90.65 | 98.37 | 47.31 | 35.32 | 43.73 | 9.42 | 15.95 | 1.00 | 1.52 | -0.52 | 1.29 | ||
| KBR | KBR INC | $50.24 | 1,300,000 | 32.79% | 50.59 | 50.19 | 48.38 | 50.51 | 52.88 | 54.10 | 62.43 | 74.25 | 24.38 | 57.37 | 0.66 | 0.64 | 0.02 | 0.80 | ||
| SLM | SLM CORP | $30.98 | 1,999,000 | 16.97% | 31.21 | 31.53 | 32.29 | 31.54 | 29.86 | 43.53 | 45.82 | 52.00 | 42.44 | 50.75 | -0.27 | -0.28 | 0.02 | 1.15 | ||
| KNTK | KINETIK HOLDINGS INC | $40.86 | 2,408,000 | -68.29% | 40.94 | 41.11 | 41.90 | 42.73 | 50.18 | 46.36 | 70.46 | 75.30 | 69.63 | 86.36 | -0.17 | -0.33 | 0.16 | 1.12 | ||
| MTG | MGIC INVESTMENT CORP | $27.83 | 1,371,000 | -13.12% | 27.78 | 27.53 | 26.88 | 26.29 | 25.34 | 58.95 | 59.93 | 66.94 | 15.92 | 29.08 | 0.37 | 0.37 | -0.00 | 0.93 | ||
| CMC | COMMERCIAL METALS CO | $57.21 | 625,000 | -32.72% | 57.46 | 56.14 | 53.42 | 49.88 | 50.64 | 57.25 | 62.80 | 68.38 | 15.18 | 20.57 | 1.37 | 1.44 | -0.07 | 1.17 | ||
| CHRD | CHORD ENERGY CORP | $111.65 | 566,000 | 7.40% | 106.53 | 104.23 | 104.95 | 99.76 | 107.56 | 65.32 | 96.43 | 93.58 | 100.00 | 98.35 | 1.32 | 0.34 | 0.98 | 0.96 | ||
| MTDR | MATADOR RESOURCES CO | $51.21 | 1,106,000 | 26.26% | 48.66 | 47.85 | 49.29 | 46.51 | 50.83 | 62.88 | 96.55 | 94.25 | 100.00 | 98.05 | 0.34 | -0.18 | 0.52 | 1.36 | ||
| GGB | GERDAU SA | $3.06 | 8,788,000 | 0.17% | 3.00 | 2.98 | 2.98 | 2.86 | 2.94 | 56.69 | 84.62 | 83.69 | 95.15 | 95.97 | 0.03 | 0.01 | 0.01 | 0.98 | ||
| LAZ | LAZARD INC | $56.38 | 734,000 | -2.13% | 55.96 | 54.50 | 52.54 | 47.07 | 48.89 | 60.43 | 83.76 | 90.68 | 72.71 | 88.10 | 1.45 | 1.27 | 0.18 | 1.32 | ||
| ESNT | ESSENT GROUP LTD | $62.63 | 388,000 | -11.62% | 62.88 | 61.69 | 59.49 | 58.49 | 57.37 | 59.89 | 57.24 | 71.17 | 0.00 | 15.19 | 1.26 | 1.29 | -0.03 | 0.93 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $39.48 | 3,898,000 | 194.41% | 42.63 | 46.78 | 48.55 | 53.65 | 57.14 | 25.10 | 8.49 | 6.25 | 1.17 | 0.39 | -2.92 | -2.00 | -0.92 | 1.10 | ||
| LFUS | LITTELFUSE INC | $255.49 | 118,000 | -27.61% | 258.16 | 255.13 | 242.85 | 220.04 | 225.19 | 53.62 | 63.96 | 73.32 | 36.12 | 53.03 | 5.23 | 5.72 | -0.49 | 1.30 | ||
| VIRT | VIRTU FINANCIAL INC | $41.35 | 775,000 | -22.11% | 42.02 | 42.07 | 43.15 | 41.77 | 39.31 | 40.20 | 40.44 | 56.82 | 44.17 | 62.68 | -0.28 | -0.30 | 0.02 | 0.57 | ||
| THG | HANOVER INSURANCE GROUP INC | $175.98 | 242,000 | 32.24% | 174.01 | 172.25 | 168.60 | 167.89 | 164.48 | 61.13 | 76.66 | 73.73 | 53.69 | 50.09 | 1.72 | 1.57 | 0.15 | 0.57 | ||
| PRIM | PRIMORIS SERVICES CORP | $116.00 | 1,090,000 | 5.01% | 115.13 | 113.39 | 96.94 | 82.48 | 78.32 | 67.88 | 82.76 | 89.55 | 34.84 | 46.89 | 6.04 | 6.46 | -0.42 | 1.16 | ||
| GNTX | GENTEX CORP | $27.77 | 1,685,000 | -14.64% | 27.94 | 27.50 | 25.26 | 23.54 | 25.21 | 60.16 | 66.10 | 79.28 | 10.03 | 32.43 | 0.77 | 0.88 | -0.11 | 0.85 | ||
| VNT | VONTIER CORP | $42.40 | 856,000 | 21.25% | 42.95 | 42.27 | 40.01 | 37.08 | 36.88 | 55.19 | 64.49 | 80.10 | 14.89 | 30.50 | 0.92 | 1.04 | -0.12 | 1.07 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $98.36 | 478,000 | 44.41% | 97.37 | 95.85 | 98.37 | 95.98 | 99.82 | 54.42 | 81.84 | 86.07 | 87.10 | 91.05 | 0.34 | -0.23 | 0.57 | 1.20 | ||
| RLI | RLI CORP | $67.32 | 350,000 | -20.45% | 67.89 | 67.43 | 68.88 | 71.95 | 75.71 | 45.51 | 48.38 | 56.13 | 57.27 | 68.92 | -0.24 | -0.40 | 0.16 | 0.53 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.44 | 1,269,000 | -22.19% | 25.51 | 24.93 | 24.25 | 22.57 | 24.20 | 58.54 | 71.86 | 79.42 | 43.46 | 65.88 | 0.51 | 0.48 | 0.03 | 1.28 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $202.96 | 208,000 | -49.14% | 204.76 | 201.17 | 189.80 | 176.30 | 169.65 | 55.98 | 27.37 | 38.60 | 8.01 | 16.34 | 4.50 | 5.39 | -0.89 | 0.96 | ||
| OR | OR ROYALTIES INC | $32.50 | 1,160,000 | 56.76% | 31.06 | 30.73 | 28.50 | 26.44 | 22.83 | 77.60 | 90.48 | 91.28 | 86.75 | 70.94 | 0.94 | 0.87 | 0.06 | 0.53 | ||
| BRFS | BRF SA | $3.63 | 923,000 | -69.86% | 3.66 | 3.61 | 3.68 | 3.66 | 3.73 | 48.97 | 79.73 | 82.55 | 81.52 | 92.48 | 0.01 | -0.01 | 0.02 | 0.80 | ||
| BBWI | BATH & BODY WORKS INC | $29.56 | 6,891,000 | -0.75% | 30.21 | 29.58 | 30.55 | 29.96 | 32.59 | 47.25 | 30.97 | 50.64 | 30.61 | 55.50 | -0.02 | -0.06 | 0.04 | 1.37 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.73 | 1,376,000 | 35.83% | 31.10 | 30.69 | 31.04 | 31.54 | 31.79 | 47.51 | 61.92 | 69.11 | 66.10 | 79.55 | 0.06 | -0.01 | 0.07 | 0.79 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.28 | 3,004,000 | 3.19% | 17.04 | 16.84 | 16.33 | 15.69 | 16.29 | 63.98 | 94.38 | 93.89 | 93.73 | 95.72 | 0.30 | 0.26 | 0.04 | 0.58 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $467.27 | 148,000 | 45.10% | 464.19 | 449.75 | 442.86 | 432.14 | 430.66 | 59.23 | 77.34 | 87.10 | 56.57 | 77.60 | 10.61 | 8.29 | 2.31 | 1.07 | ||
| MTN | VAIL RESORTS INC | $161.74 | 370,000 | 22.52% | 160.26 | 155.62 | 157.83 | 152.71 | 162.19 | 58.22 | 88.04 | 91.16 | 85.29 | 89.47 | 2.06 | 0.92 | 1.15 | 0.93 | ||
| GATX | GATX CORP | $168.20 | 175,000 | -20.09% | 164.91 | 159.88 | 157.02 | 153.22 | 155.84 | 68.15 | 84.74 | 88.72 | 80.93 | 86.33 | 3.70 | 2.66 | 1.04 | 0.79 | ||
| TXNM | TXNM ENERGY INC | $56.74 | 538,000 | -16.46% | 56.65 | 56.80 | 56.70 | 55.61 | 52.64 | 50.42 | 19.25 | 17.37 | 31.16 | 22.37 | -0.03 | 0.00 | -0.03 | 0.23 | ||
| HL | HECLA MINING CO | $8.92 | 26,810,000 | 31.95% | 8.00 | 7.66 | 6.65 | 6.09 | 5.78 | 81.65 | 93.25 | 92.66 | 90.03 | 78.08 | 0.54 | 0.47 | 0.07 | 1.22 | ||
| AMKR | AMKOR TECHNOLOGY INC | $23.90 | 1,412,000 | -5.93% | 23.99 | 23.75 | 22.55 | 20.48 | 21.96 | 54.13 | 67.71 | 75.79 | 39.09 | 50.40 | 0.53 | 0.58 | -0.05 | 1.79 | ||
| FNB | FNB CORP | $16.39 | 7,980,000 | -27.52% | 16.36 | 15.86 | 15.57 | 14.57 | 14.79 | 59.82 | 80.14 | 88.50 | 64.85 | 84.31 | 0.35 | 0.29 | 0.07 | 1.03 | ||
| UFPI | UFP INDUSTRIES INC | $100.17 | 328,000 | 21.03% | 102.66 | 101.77 | 102.23 | 101.38 | 108.86 | 45.95 | 34.47 | 48.80 | 14.26 | 33.07 | 0.18 | 0.34 | -0.15 | 1.07 | ||
| MAIN | MAIN STREET CAPITAL CORP | $65.79 | 592,000 | 21.56% | 65.26 | 65.43 | 63.66 | 59.36 | 58.48 | 56.01 | 56.55 | 48.36 | 43.51 | 35.20 | 0.49 | 0.62 | -0.13 | 0.74 | ||
| LEA | LEAR CORP | $110.02 | 611,000 | 43.76% | 107.68 | 103.29 | 101.79 | 94.87 | 94.88 | 71.71 | 91.96 | 92.35 | 93.57 | 95.87 | 2.94 | 2.13 | 0.80 | 1.16 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.41 | 8,498,000 | 29.05% | 10.20 | 9.89 | 9.57 | 9.13 | 9.36 | 66.84 | 86.59 | 89.98 | 87.35 | 93.17 | 0.28 | 0.22 | 0.05 | 1.13 | ||
| PIPR | PIPER SANDLER COMPANIES | $328.86 | 108,000 | 11.34% | 331.43 | 329.34 | 311.71 | 280.03 | 287.92 | 54.42 | 78.16 | 85.43 | 29.95 | 44.36 | 6.53 | 7.47 | -0.94 | 1.31 | ||
| HOMB | HOME BANCSHARES INC | $29.50 | 671,000 | -23.84% | 29.47 | 28.82 | 28.90 | 28.42 | 28.92 | 56.10 | 75.55 | 82.94 | 69.73 | 82.21 | 0.32 | 0.20 | 0.12 | 0.96 | ||
| VFC | V F CORP | $14.84 | 6,591,000 | 0.27% | 14.07 | 13.26 | 12.66 | 12.55 | 16.85 | 68.16 | 82.76 | 88.47 | 90.51 | 96.31 | 0.66 | 0.44 | 0.22 | 1.45 | ||
| CWEN | CLEARWAY ENERGY INC | $28.66 | 1,471,000 | 54.84% | 29.80 | 29.87 | 31.23 | 30.48 | 28.95 | 32.59 | 36.30 | 42.10 | 53.45 | 67.46 | -0.51 | -0.48 | -0.03 | 0.75 | ||
| GBCI | GLACIER BANCORP INC | $48.74 | 497,000 | -52.39% | 47.80 | 46.40 | 45.51 | 43.45 | 46.74 | 62.96 | 91.32 | 92.77 | 92.91 | 96.93 | 1.10 | 0.82 | 0.28 | 1.08 | ||
| TRNO | TERRENO REALTY CORP | $55.93 | 826,000 | 50.46% | 56.87 | 55.53 | 56.25 | 56.73 | 59.84 | 48.75 | 67.42 | 75.44 | 74.34 | 85.51 | 0.36 | 0.09 | 0.27 | 0.85 | ||
| THO | THOR INDUSTRIES INC | $108.00 | 415,000 | -8.79% | 108.75 | 104.76 | 96.89 | 87.80 | 92.13 | 61.01 | 77.02 | 82.78 | 16.22 | 30.39 | 4.10 | 4.23 | -0.12 | 1.12 | ||
| SOBO | SOUTH BOW CORP | $27.46 | 498,000 | -28.45% | 27.44 | 27.45 | 26.71 | 26.11 | 25.49 | 53.61 | 57.26 | 44.43 | 39.05 | 28.76 | 0.21 | 0.25 | -0.05 | 0.51 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $27.03 | 14,401,000 | -16.70% | 26.58 | 25.74 | 24.81 | 24.04 | 25.71 | 64.00 | 80.94 | 86.46 | 64.80 | 78.80 | 0.73 | 0.63 | 0.11 | 1.11 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.88 | 419,000 | -8.71% | 77.68 | 78.21 | 77.22 | 74.63 | 74.32 | 54.81 | 65.03 | 56.42 | 61.68 | 54.67 | 0.28 | 0.23 | 0.05 | 0.47 | ||
| MRP | MILLROSE PROPERTIES INC | $34.15 | 1,787,000 | 26.38% | 34.31 | 32.98 | 30.99 | 28.69 | N/A | 63.01 | 78.28 | 88.46 | 64.84 | 86.62 | 1.23 | 1.10 | 0.14 | 0.68 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.98 | 3,983,000 | 153.21% | 1.97 | 1.95 | 1.92 | 1.88 | 1.87 | 55.03 | 80.39 | 88.34 | 68.57 | 73.52 | 0.03 | 0.03 | 0.01 | 0.57 | ||
| WPP | WPP PLC | $26.21 | 461,000 | 32.85% | 26.51 | 26.02 | 28.88 | 33.48 | 40.23 | 41.41 | 73.13 | 74.88 | 81.89 | 84.64 | -0.59 | -0.90 | 0.30 | 0.95 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $109.33 | 336,000 | 6.33% | 108.08 | 105.34 | 101.39 | 98.87 | 100.88 | 62.00 | 88.85 | 88.50 | 54.23 | 55.77 | 2.77 | 2.49 | 0.29 | 1.02 | ||
| BTG | B2GOLD CORP | $4.27 | 63,589,000 | 127.25% | 3.99 | 3.88 | 3.66 | 3.48 | 3.09 | 72.38 | 94.94 | 95.21 | 96.45 | 95.55 | 0.15 | 0.12 | 0.03 | 0.68 | ||
| CALM | CAL-MAINE FOODS INC | $116.01 | 768,000 | 41.18% | 114.78 | 111.17 | 106.94 | 101.19 | 99.91 | 61.87 | 84.51 | 85.93 | 71.22 | 77.63 | 2.82 | 2.53 | 0.29 | 0.32 | ||
| TFX | TELEFLEX INC | $127.04 | 774,000 | 75.51% | 126.79 | 122.47 | 119.16 | 122.56 | 145.49 | 58.81 | 74.64 | 81.17 | 40.91 | 56.59 | 2.73 | 2.35 | 0.38 | 0.88 | ||
| WFG | WEST FRASER TIMBER CO LTD | $71.13 | 200,000 | -7.83% | 73.34 | 73.14 | 73.50 | 73.94 | 79.47 | 43.51 | 30.91 | 40.69 | 14.15 | 23.46 | -0.07 | 0.08 | -0.15 | 0.87 | ||
| MC | MOELIS & CO | $71.21 | 427,000 | -30.23% | 71.80 | 71.78 | 69.39 | 62.56 | 66.77 | 50.64 | 50.60 | 58.20 | 28.15 | 35.75 | 0.83 | 1.06 | -0.23 | 1.32 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $27.70 | 1,161,000 | 39.21% | 26.34 | 26.15 | 24.64 | 23.33 | 20.10 | 68.65 | 84.58 | 78.67 | 78.30 | 62.22 | 0.74 | 0.63 | 0.11 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.