Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNV | SYNOVUS FINANCIAL CORP | $52.11 | 1,449,000 | -13.80% | 51.45 | 51.20 | 51.07 | 49.87 | 50.03 | 57.13 | 52.75 | 41.56 | 45.88 | 28.11 | 0.32 | 0.30 | 0.02 | 1.36 | ||
| AAON | AAON INC | $88.64 | 1,567,000 | -4.10% | 82.65 | 82.89 | 81.15 | 84.93 | 94.78 | 59.36 | 66.07 | 59.64 | 72.65 | 70.91 | 0.72 | 0.40 | 0.32 | 1.08 | ||
| HL | HECLA MINING CO | $10.77 | 27,170,000 | -10.48% | 10.76 | 9.52 | 7.74 | 6.65 | 6.08 | 70.06 | 78.24 | 85.64 | 20.39 | 52.41 | 1.06 | 0.97 | 0.09 | 1.21 | ||
| AMKR | AMKOR TECHNOLOGY INC | $29.16 | 4,288,000 | 90.58% | 25.85 | 24.99 | 23.54 | 21.55 | 21.93 | 79.25 | 80.74 | 81.15 | 91.61 | 94.41 | 1.05 | 0.72 | 0.33 | 1.79 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $263.71 | 265,000 | -47.83% | 267.22 | 267.40 | 240.10 | 205.05 | 193.32 | 53.62 | 36.55 | 37.78 | 9.60 | 5.62 | 5.49 | 8.68 | -3.20 | 1.31 | ||
| G | GENPACT LTD | $41.30 | 1,278,000 | -35.71% | 42.82 | 43.97 | 44.11 | 44.27 | 46.15 | 32.70 | 5.13 | 3.77 | 8.07 | 4.54 | -0.70 | -0.32 | -0.38 | 0.84 | ||
| BOKF | BOK FINANCIAL CORP | $113.09 | 188,000 | -28.52% | 111.12 | 111.05 | 106.60 | 101.29 | 103.64 | 63.90 | 45.71 | 32.92 | 28.20 | 12.54 | 1.44 | 1.77 | -0.33 | 0.90 | ||
| ADT | ADT INC | $8.65 | 11,566,000 | 28.91% | 8.69 | 8.70 | 8.58 | 8.45 | 7.99 | 49.55 | 29.85 | 43.43 | 12.06 | 31.93 | 0.03 | 0.04 | -0.02 | 1.09 | ||
| WING | WINGSTOP INC | $255.87 | 769,000 | -23.41% | 276.50 | 300.88 | 317.86 | 321.26 | 293.09 | 27.17 | 2.10 | 3.46 | 0.00 | 0.86 | -18.97 | -13.53 | -5.44 | 1.26 | ||
| AL | AIR LEASE CORP | $63.55 | 2,234,000 | -32.81% | 63.59 | 62.42 | 59.25 | 57.59 | 52.22 | 70.50 | 83.11 | 83.21 | 54.75 | 54.91 | 1.42 | 1.52 | -0.09 | 1.28 | ||
| UGI | UGI CORP | $33.00 | 2,871,000 | -12.55% | 34.01 | 34.35 | 35.23 | 35.28 | 33.14 | 33.02 | 10.54 | 15.61 | 3.81 | 19.15 | -0.52 | -0.38 | -0.13 | 0.67 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.84 | 3,244,000 | -15.78% | 14.04 | 14.13 | 14.34 | 14.38 | 14.61 | 38.73 | 18.07 | 14.95 | 13.60 | 7.92 | -0.13 | -0.08 | -0.05 | 0.68 | ||
| JBTM | JBT MAREL CORP | $135.72 | 512,000 | -7.25% | 138.11 | 140.88 | 137.85 | 127.46 | 124.63 | 43.15 | 6.32 | 8.05 | 4.55 | 8.02 | -0.57 | 0.50 | -1.07 | 1.23 | ||
| JHG | JANUS HENDERSON GROUP PLC | $45.19 | 950,000 | -3.46% | 44.71 | 44.43 | 43.32 | 40.20 | 40.12 | 60.21 | 63.65 | 63.78 | 20.26 | 18.61 | 0.52 | 0.58 | -0.05 | 1.33 | ||
| KNTK | KINETIK HOLDINGS INC | $44.17 | 1,240,000 | -4.02% | 42.82 | 42.10 | 41.82 | 42.71 | 49.20 | 61.18 | 79.72 | 75.29 | 84.69 | 73.12 | 0.55 | 0.28 | 0.27 | 1.14 | ||
| CTRE | CARETRUST REIT INC | $34.71 | 1,703,000 | -13.55% | 34.19 | 34.26 | 32.87 | 31.11 | 29.25 | 64.10 | 69.49 | 65.72 | 36.45 | 26.56 | 0.37 | 0.44 | -0.07 | 0.56 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $244.34 | 268,000 | -22.54% | 235.02 | 230.89 | 219.58 | 201.08 | 187.42 | 77.60 | 84.89 | 81.37 | 86.93 | 78.88 | 5.99 | 5.55 | 0.44 | 1.26 | ||
| JXN | JACKSON FINANCIAL INC | $99.58 | 889,000 | -13.94% | 96.85 | 97.28 | 92.66 | 88.43 | 87.69 | 59.22 | 57.45 | 50.60 | 37.45 | 23.87 | 1.18 | 1.45 | -0.27 | 1.52 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $52.34 | 828,000 | 5.21% | 51.96 | 51.78 | 50.21 | 49.73 | 51.03 | 57.67 | 48.11 | 45.96 | 28.33 | 27.68 | 0.59 | 0.64 | -0.06 | 0.81 | ||
| DLB | DOLBY LABORATORIES INC | $72.10 | 387,000 | -11.64% | 71.99 | 72.47 | 73.53 | 74.38 | 76.99 | 47.36 | 34.94 | 30.14 | 54.82 | 49.51 | -0.48 | -0.48 | -0.00 | 0.82 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $57.50 | 1,993,000 | -15.94% | 59.03 | 58.98 | 57.18 | 54.71 | 60.43 | 47.01 | 20.54 | 28.74 | 8.52 | 12.95 | 0.21 | 0.59 | -0.38 | 1.27 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.30 | 2,020,000 | -24.23% | 20.46 | 20.32 | 20.10 | 20.00 | 19.74 | 51.40 | 29.74 | 33.33 | 12.53 | 10.37 | 0.09 | 0.12 | -0.03 | 0.96 | ||
| PRIM | PRIMORIS SERVICES CORP | $126.85 | 1,043,000 | 21.14% | 120.14 | 118.17 | 106.26 | 89.93 | 80.62 | 70.29 | 75.85 | 76.09 | 44.91 | 44.47 | 4.70 | 4.71 | -0.01 | 1.17 | ||
| BRFS | BRF SA | $4.06 | 2,243,000 | -6.03% | 3.86 | 3.76 | 3.70 | 3.69 | 3.70 | 63.85 | 88.73 | 94.21 | 90.59 | 96.86 | 0.11 | 0.06 | 0.05 | 0.80 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.64 | 1,361,000 | -11.91% | 42.67 | 42.58 | 40.34 | 37.59 | 33.25 | 60.74 | 35.66 | 40.98 | 8.38 | 4.19 | 0.60 | 0.80 | -0.20 | 0.58 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.31 | 751,000 | -54.37% | 67.05 | 66.40 | 62.92 | 61.02 | 62.19 | 57.90 | 59.01 | 57.94 | 20.55 | 19.16 | 0.99 | 1.16 | -0.17 | 0.87 | ||
| IDA | IDACORP INC | $125.61 | 264,000 | -21.43% | 125.07 | 125.51 | 124.02 | 119.75 | 116.41 | 53.77 | 63.79 | 59.42 | 62.42 | 54.60 | 0.29 | 0.43 | -0.14 | 0.40 | ||
| CHDN | CHURCHILL DOWNS INC | $96.39 | 584,000 | 30.94% | 97.63 | 100.41 | 103.59 | 100.43 | 110.20 | 36.41 | 7.57 | 5.28 | 17.35 | 13.62 | -2.08 | -1.64 | -0.45 | 1.08 | ||
| HRB | H&R BLOCK INC | $50.44 | 1,186,000 | -14.31% | 51.03 | 51.00 | 52.97 | 55.09 | 54.96 | 44.49 | 35.75 | 32.06 | 58.81 | 55.72 | -0.54 | -0.64 | 0.10 | 0.59 | ||
| GRFS | GRIFOLS SA | $9.82 | 193,000 | -78.74% | 9.89 | 9.88 | 10.13 | 9.20 | 8.31 | 46.43 | 35.88 | 31.64 | 60.30 | 53.69 | -0.09 | -0.07 | -0.02 | 0.76 | ||
| OR | OR ROYALTIES INC | $35.75 | 964,000 | -5.02% | 35.47 | 33.59 | 30.73 | 27.92 | 23.78 | 69.45 | 71.95 | 78.97 | 6.61 | 35.15 | 1.61 | 1.56 | 0.05 | 0.52 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $179.71 | 675,000 | 13.83% | 184.86 | 185.00 | 195.55 | 208.23 | 212.78 | 38.14 | 30.93 | 34.13 | 59.35 | 61.59 | -3.39 | -3.78 | 0.39 | 0.60 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $41.32 | 2,844,000 | -9.80% | 42.23 | 43.06 | 43.49 | 43.69 | 46.97 | 42.08 | 17.05 | 17.27 | 29.61 | 28.50 | -0.47 | -0.30 | -0.17 | 0.92 | ||
| BYD | BOYD GAMING CORP | $83.30 | 956,000 | 26.96% | 84.58 | 85.27 | 84.10 | 79.55 | 75.69 | 44.48 | 29.73 | 18.42 | 15.00 | 6.72 | -0.13 | 0.36 | -0.49 | 1.16 | ||
| CMC | COMMERCIAL METALS CO | $59.67 | 1,453,000 | 9.25% | 58.76 | 58.16 | 55.31 | 51.80 | 50.51 | 60.84 | 66.59 | 59.06 | 29.94 | 18.87 | 1.02 | 1.14 | -0.12 | 1.17 | ||
| CHE | CHEMED CORP | $458.25 | 219,000 | -28.90% | 455.26 | 455.83 | 450.52 | 501.29 | 533.40 | 52.36 | 43.50 | 28.39 | 53.66 | 30.86 | -0.37 | -0.35 | -0.02 | 0.44 | ||
| MSA | MSA SAFETY INC | $170.58 | 184,000 | -10.24% | 169.69 | 170.72 | 173.12 | 168.12 | 163.69 | 49.23 | 35.02 | 26.92 | 36.15 | 21.83 | -0.90 | -0.90 | -0.00 | 0.79 | ||
| OLED | UNIVERSAL DISPLAY CORP | $140.21 | 860,000 | 20.28% | 139.02 | 140.24 | 143.84 | 146.88 | 146.09 | 49.20 | 31.53 | 20.80 | 44.11 | 25.57 | -1.73 | -1.67 | -0.06 | 1.60 | ||
| ESAB | ESAB CORP | $109.64 | 760,000 | 37.43% | 112.22 | 113.96 | 119.58 | 121.72 | 121.55 | 38.03 | 17.61 | 11.88 | 9.62 | 4.69 | -2.40 | -2.08 | -0.32 | 1.13 | ||
| STAG | STAG INDUSTRIAL INC | $35.50 | 1,796,000 | -29.32% | 36.09 | 36.29 | 35.68 | 35.57 | 35.07 | 45.30 | 10.56 | 12.64 | 5.70 | 8.11 | 0.02 | 0.16 | -0.15 | 0.84 | ||
| LFUS | LITTELFUSE INC | $266.49 | 116,000 | -0.85% | 263.86 | 261.61 | 250.68 | 232.26 | 226.26 | 58.65 | 58.52 | 56.42 | 24.96 | 24.22 | 3.86 | 4.35 | -0.50 | 1.30 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $148.56 | 197,000 | -37.26% | 147.00 | 147.08 | 138.46 | 134.67 | 123.94 | 60.32 | 41.61 | 34.42 | 17.00 | 9.85 | 2.39 | 2.93 | -0.54 | 0.70 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $127.13 | 507,000 | -16.06% | 123.03 | 116.34 | 106.53 | 102.09 | 101.91 | 80.40 | 84.09 | 83.63 | 96.58 | 95.82 | 5.93 | 5.21 | 0.72 | 1.03 | ||
| MTG | MGIC INVESTMENT CORP | $28.50 | 4,176,000 | 67.71% | 28.32 | 28.12 | 27.02 | 26.81 | 25.53 | 59.24 | 42.97 | 38.97 | 17.77 | 9.36 | 0.29 | 0.35 | -0.06 | 0.92 | ||
| PIPR | PIPER SANDLER COMPANIES | $369.40 | 176,000 | -10.66% | 344.23 | 338.24 | 325.95 | 293.70 | 288.10 | 73.91 | 87.95 | 87.32 | 91.35 | 89.93 | 9.04 | 6.73 | 2.31 | 1.32 | ||
| GNTX | GENTEX CORP | $29.05 | 1,783,000 | -40.29% | 28.52 | 28.26 | 26.70 | 24.38 | 25.10 | 66.16 | 81.70 | 75.59 | 65.22 | 43.21 | 0.56 | 0.60 | -0.03 | 0.85 | ||
| ESI | ELEMENT SOLUTIONS INC | $26.99 | 2,670,000 | 47.84% | 26.33 | 25.96 | 24.93 | 23.44 | 24.07 | 65.93 | 84.26 | 84.85 | 70.20 | 73.97 | 0.53 | 0.50 | 0.03 | 1.28 | ||
| RITM | RITHM CAPITAL CORP | $12.29 | 5,762,000 | -43.79% | 12.43 | 12.41 | 12.24 | 11.79 | 11.51 | 48.47 | 46.97 | 42.93 | 31.75 | 18.64 | 0.03 | 0.07 | -0.04 | 1.03 | ||
| RRR | RED ROCK RESORTS INC | $60.99 | 566,000 | 31.32% | 61.15 | 61.57 | 58.98 | 53.76 | 50.04 | 52.85 | 34.86 | 27.46 | 21.35 | 10.65 | 0.50 | 0.87 | -0.37 | 1.29 | ||
| GGB | GERDAU SA | $3.11 | 21,995,000 | 28.57% | 3.12 | 3.08 | 3.01 | 2.92 | 2.92 | 54.40 | 60.00 | 55.11 | 43.65 | 39.29 | 0.04 | 0.04 | 0.00 | 0.97 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $28.08 | 2,511,000 | 14.29% | 28.45 | 29.10 | 30.40 | 30.73 | 31.42 | 31.51 | 10.66 | 6.49 | 18.71 | 6.24 | -0.70 | -0.59 | -0.11 | 0.48 | ||
| LAZ | LAZARD INC | $57.22 | 928,000 | -1.07% | 55.70 | 56.06 | 54.28 | 49.39 | 48.85 | 58.80 | 48.02 | 31.89 | 32.76 | 15.34 | 0.53 | 0.70 | -0.18 | 1.32 | ||
| ESNT | ESSENT GROUP LTD | $65.48 | 1,078,000 | 45.09% | 63.70 | 63.39 | 60.22 | 59.51 | 57.79 | 65.83 | 57.92 | 51.51 | 47.64 | 24.08 | 0.91 | 0.98 | -0.07 | 0.93 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $169.75 | 856,000 | 237.01% | 157.95 | 154.47 | 148.89 | 134.99 | 122.61 | 71.22 | 84.70 | 79.67 | 86.57 | 80.27 | 3.75 | 2.86 | 0.89 | 1.66 | ||
| PB | PROSPERITY BANCSHARES INC | $67.04 | 1,300,000 | -11.56% | 66.98 | 68.00 | 68.57 | 69.46 | 72.11 | 46.08 | 30.49 | 20.28 | 28.49 | 16.74 | -0.58 | -0.37 | -0.20 | 0.78 | ||
| VNT | VONTIER CORP | $43.52 | 645,000 | -32.88% | 42.98 | 43.02 | 41.33 | 38.61 | 37.15 | 59.92 | 53.62 | 45.44 | 26.72 | 10.23 | 0.42 | 0.56 | -0.14 | 1.07 | ||
| KBR | KBR INC | $49.37 | 1,066,000 | 21.14% | 49.21 | 49.87 | 48.72 | 50.32 | 52.13 | 49.64 | 18.03 | 13.06 | 27.96 | 13.67 | -0.12 | 0.06 | -0.18 | 0.79 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.08 | 4,257,000 | 19.85% | 18.18 | 17.70 | 16.88 | 15.98 | 16.32 | 61.46 | 51.66 | 55.48 | 10.26 | 12.16 | 0.40 | 0.43 | -0.03 | 0.58 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $83.08 | 769,000 | -22.09% | 85.56 | 86.39 | 87.01 | 85.38 | 91.80 | 41.35 | 14.46 | 17.41 | 12.72 | 19.93 | -0.73 | -0.29 | -0.44 | 1.06 | ||
| LPX | LOUISIANA-PACIFIC CORP | $90.94 | 1,136,000 | 25.39% | 95.33 | 95.58 | 93.52 | 91.82 | 97.22 | 41.96 | 13.58 | 22.73 | 2.65 | 8.54 | -0.37 | 0.46 | -0.83 | 1.28 | ||
| THG | HANOVER INSURANCE GROUP INC | $175.56 | 326,000 | 33.06% | 177.69 | 176.46 | 171.39 | 170.05 | 165.37 | 50.92 | 24.87 | 34.49 | 3.84 | 5.85 | 1.43 | 2.02 | -0.59 | 0.57 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $206.40 | 348,000 | 35.94% | 205.03 | 205.01 | 196.59 | 182.79 | 171.94 | 55.41 | 64.90 | 63.04 | 49.01 | 46.89 | 2.26 | 2.92 | -0.66 | 0.96 | ||
| VLY | VALLEY NATIONAL BANCORP | $11.10 | 10,375,000 | -13.21% | 10.75 | 10.56 | 9.93 | 9.42 | 9.38 | 73.70 | 72.54 | 65.37 | 44.89 | 29.42 | 0.28 | 0.28 | -0.00 | 1.14 | ||
| GATX | GATX CORP | $172.69 | 384,000 | 19.63% | 169.33 | 167.90 | 160.09 | 155.91 | 156.57 | 68.68 | 59.61 | 61.09 | 30.20 | 14.71 | 3.08 | 3.19 | -0.11 | 0.79 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $97.39 | 595,000 | -30.73% | 99.36 | 98.87 | 97.99 | 97.67 | 98.96 | 46.52 | 20.43 | 33.58 | 6.53 | 10.21 | 0.33 | 0.64 | -0.30 | 1.20 | ||
| MC | MOELIS & CO | $77.75 | 584,000 | -19.11% | 74.08 | 72.96 | 71.70 | 65.18 | 66.66 | 66.95 | 81.63 | 77.24 | 83.66 | 76.04 | 1.36 | 0.99 | 0.37 | 1.33 | ||
| TRNO | TERRENO REALTY CORP | $58.61 | 691,000 | -14.27% | 58.35 | 57.79 | 56.59 | 56.98 | 59.69 | 56.77 | 69.68 | 71.48 | 53.02 | 55.42 | 0.63 | 0.60 | 0.03 | 0.85 | ||
| RLI | RLI CORP | $65.68 | 516,000 | 20.84% | 66.48 | 67.14 | 67.65 | 70.75 | 74.40 | 40.56 | 19.24 | 16.01 | 9.87 | 8.16 | -0.60 | -0.44 | -0.17 | 0.53 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.19 | 2,174,000 | -1.05% | 30.02 | 30.54 | 30.62 | 31.38 | 31.59 | 46.92 | 27.75 | 19.55 | 31.21 | 21.48 | -0.27 | -0.20 | -0.06 | 0.79 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.09 | 3,038,000 | -8.08% | 2.06 | 2.03 | 1.94 | 1.91 | 1.87 | 63.79 | 87.63 | 90.48 | 85.41 | 90.67 | 0.04 | 0.04 | 0.01 | 0.56 | ||
| TXNM | TXNM ENERGY INC | $56.72 | 905,000 | -11.01% | 56.80 | 56.74 | 56.80 | 56.14 | 53.19 | 48.60 | 29.49 | 42.09 | 20.45 | 37.59 | -0.00 | 0.01 | -0.01 | 0.22 | ||
| CHRD | CHORD ENERGY CORP | $104.33 | 729,000 | -30.83% | 104.31 | 105.91 | 105.73 | 101.32 | 106.07 | 48.28 | 38.36 | 32.67 | 30.80 | 24.62 | -0.11 | 0.07 | -0.18 | 0.96 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $460.96 | 144,000 | -25.39% | 469.71 | 469.49 | 447.58 | 440.62 | 434.01 | 49.87 | 26.10 | 22.17 | 2.87 | 0.96 | 4.22 | 7.48 | -3.26 | 1.07 | ||
| FNB | FNB CORP | $16.56 | 10,306,000 | 15.43% | 16.36 | 16.44 | 15.92 | 15.03 | 14.76 | 58.21 | 37.09 | 25.31 | 26.32 | 12.03 | 0.15 | 0.21 | -0.06 | 1.03 | ||
| GBCI | GLACIER BANCORP INC | $50.13 | 743,000 | -0.80% | 48.82 | 48.62 | 46.59 | 44.51 | 46.24 | 63.69 | 46.72 | 30.16 | 34.33 | 16.49 | 0.71 | 0.83 | -0.12 | 1.08 | ||
| SLM | SLM CORP | $28.45 | 3,043,000 | -26.10% | 28.98 | 30.18 | 31.40 | 31.86 | 30.11 | 35.16 | 12.23 | 7.71 | 16.51 | 8.77 | -0.97 | -0.75 | -0.22 | 1.15 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $19.96 | 3,450,000 | -52.97% | 20.61 | 21.39 | 22.09 | 22.20 | 24.53 | 33.28 | 5.99 | 6.61 | 6.32 | 10.47 | -0.60 | -0.46 | -0.14 | 0.69 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.69 | 8,569,000 | 84.28% | 12.74 | 12.28 | 11.63 | 10.47 | 8.75 | 45.22 | 63.45 | 71.69 | 51.90 | 65.41 | 0.33 | 0.38 | -0.05 | 1.10 | ||
| VFC | V F CORP | $15.11 | 8,083,000 | -24.63% | 15.04 | 14.75 | 13.38 | 13.02 | 16.56 | 60.70 | 55.99 | 48.73 | 10.34 | 3.95 | 0.48 | 0.57 | -0.09 | 1.46 | ||
| SOBO | SOUTH BOW CORP | $28.31 | 911,000 | -17.78% | 27.97 | 27.67 | 27.16 | 26.56 | 25.63 | 63.09 | 90.88 | 91.92 | 97.09 | 98.04 | 0.30 | 0.25 | 0.05 | 0.50 | ||
| MTDR | MATADOR RESOURCES CO | $47.33 | 1,184,000 | -39.50% | 47.78 | 48.56 | 48.96 | 47.45 | 50.18 | 46.03 | 25.74 | 21.23 | 23.16 | 18.01 | -0.30 | -0.14 | -0.15 | 1.33 | ||
| MAIN | MAIN STREET CAPITAL CORP | $66.13 | 854,000 | 60.83% | 66.15 | 65.79 | 65.21 | 60.93 | 59.26 | 53.71 | 37.49 | 40.42 | 25.03 | 21.71 | 0.32 | 0.44 | -0.13 | 0.74 | ||
| HOMB | HOME BANCSHARES INC | $29.76 | 997,000 | -21.19% | 29.47 | 29.58 | 29.04 | 28.78 | 28.82 | 55.31 | 30.00 | 26.18 | 23.21 | 16.62 | 0.13 | 0.19 | -0.06 | 0.95 | ||
| ELP | ENERGY CO OF PARANA | $9.70 | 118,000 | -30.59% | 9.37 | 9.17 | 8.89 | 8.82 | 7.79 | 68.74 | 94.95 | 95.86 | 97.75 | 99.25 | 0.20 | 0.13 | 0.07 | 0.49 | ||
| WFG | WEST FRASER TIMBER CO LTD | $73.13 | 182,000 | -35.69% | 74.76 | 73.96 | 73.33 | 74.00 | 78.26 | 47.68 | 44.44 | 57.59 | 32.44 | 48.57 | 0.26 | 0.36 | -0.10 | 0.87 | ||
| UFPI | UFP INDUSTRIES INC | $98.20 | 338,000 | -15.50% | 100.05 | 101.29 | 101.65 | 100.68 | 106.93 | 44.38 | 14.16 | 12.40 | 10.98 | 12.56 | -0.93 | -0.46 | -0.47 | 1.06 | ||
| MRP | MILLROSE PROPERTIES INC | $34.63 | 807,000 | -3.70% | 34.65 | 34.66 | 32.49 | 29.98 | N/A | 57.97 | 32.61 | 38.86 | 5.42 | 7.68 | 0.65 | 0.82 | -0.18 | 0.68 | ||
| BTG | B2GOLD CORP | $4.32 | 49,509,000 | -8.45% | 4.33 | 4.19 | 3.83 | 3.61 | 3.17 | 60.54 | 53.63 | 60.77 | 19.15 | 32.80 | 0.16 | 0.16 | -0.01 | 0.66 | ||
| LEA | LEAR CORP | $107.35 | 527,000 | -25.14% | 108.17 | 108.56 | 104.14 | 98.26 | 95.58 | 53.18 | 26.93 | 17.79 | 10.84 | 4.51 | 0.95 | 1.72 | -0.76 | 1.16 | ||
| ORA | ORMAT TECHNOLOGIES INC | $94.00 | 503,000 | -39.03% | 91.57 | 91.92 | 90.03 | 83.88 | 76.71 | 62.65 | 67.33 | 58.28 | 64.58 | 49.64 | 0.74 | 0.72 | 0.02 | 0.81 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $79.00 | 363,000 | -32.53% | 78.58 | 78.40 | 78.23 | 75.41 | 74.39 | 53.30 | 68.17 | 71.03 | 49.76 | 53.74 | 0.31 | 0.28 | 0.03 | 0.48 | ||
| CWEN | CLEARWAY ENERGY INC | $28.11 | 1,646,000 | 27.99% | 28.42 | 28.94 | 30.38 | 30.48 | 28.97 | 34.80 | 8.17 | 10.57 | 18.11 | 30.02 | -0.61 | -0.59 | -0.01 | 0.74 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.91 | 4,617,000 | 14.82% | 26.23 | 26.50 | 25.33 | 24.54 | 25.43 | 58.68 | 39.14 | 21.31 | 32.72 | 13.91 | 0.19 | 0.32 | -0.13 | 1.11 | ||
| ACT | ENACT HOLDINGS INC | $38.34 | 350,000 | -16.27% | 38.47 | 38.21 | 36.84 | 36.44 | 35.09 | 54.70 | 39.63 | 43.70 | 11.73 | 12.00 | 0.33 | 0.45 | -0.12 | 0.65 | ||
| ESE | ESCO TECHNOLOGIES INC | $217.75 | 190,000 | -28.03% | 208.10 | 203.22 | 196.53 | 188.58 | 168.20 | 72.15 | 88.89 | 87.76 | 94.45 | 83.82 | 5.14 | 4.00 | 1.14 | 0.96 | ||
| MTN | VAIL RESORTS INC | $150.89 | 517,000 | -37.10% | 148.81 | 154.96 | 155.43 | 154.03 | 160.41 | 46.51 | 28.50 | 21.73 | 40.71 | 32.32 | -2.28 | -1.62 | -0.67 | 0.94 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $27.84 | 462,000 | -29.89% | 28.38 | 27.56 | 25.67 | 24.14 | 20.80 | 56.54 | 52.62 | 64.44 | 1.81 | 19.02 | 0.74 | 0.85 | -0.11 | 0.39 | ||
| TFX | TELEFLEX INC | $125.80 | 529,000 | -1.12% | 128.73 | 128.02 | 121.35 | 122.22 | 141.67 | 49.72 | 22.97 | 28.48 | 0.84 | 4.23 | 1.42 | 2.22 | -0.80 | 0.87 | ||
| WPP | WPP PLC | $25.75 | 367,000 | -2.65% | 26.76 | 26.67 | 26.92 | 32.38 | 38.69 | 37.09 | 12.42 | 27.61 | 0.91 | 17.85 | -0.25 | -0.26 | 0.00 | 0.94 | ||
| THO | THOR INDUSTRIES INC | $103.61 | 726,000 | -44.24% | 107.45 | 108.46 | 101.15 | 92.29 | 91.97 | 45.65 | 9.77 | 10.90 | 3.37 | 3.37 | 0.86 | 2.18 | -1.31 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.