Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUSA | MURPHY USA INC | $362.19 | 816,000 | -35.39% | 409.80 | 416.61 | 417.90 | 445.43 | 472.89 | 25.85 | 10.77 | 10.17 | 0.00 | 0.57 | -9.46 | -3.11 | -6.35 | 0.48 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $40.35 | 704,000 | 2.03% | 40.52 | 39.50 | 37.92 | 34.80 | 30.59 | 57.43 | 41.25 | 42.70 | 11.64 | 8.55 | 0.79 | 0.90 | -0.11 | 0.74 | ||
| JBTM | JBT MAREL CORP | $132.86 | 687,000 | 9.39% | 135.44 | 132.71 | 124.71 | 118.32 | 120.28 | 53.77 | 67.71 | 75.91 | 44.62 | 56.63 | 3.64 | 3.83 | -0.19 | 1.22 | ||
| ADT | ADT INC | $8.30 | 17,647,000 | 42.58% | 8.41 | 8.44 | 8.37 | 8.19 | 7.79 | 44.84 | 16.19 | 13.46 | 3.19 | 2.83 | -0.01 | 0.02 | -0.02 | 1.08 | ||
| OLED | UNIVERSAL DISPLAY CORP | $144.98 | 1,120,000 | 0.81% | 148.68 | 151.53 | 152.10 | 144.46 | 153.40 | 36.32 | 16.85 | 13.86 | 4.45 | 4.80 | -1.99 | -1.01 | -0.98 | 1.59 | ||
| MSA | MSA SAFETY INC | $175.23 | 221,000 | -10.53% | 177.44 | 175.35 | 169.35 | 159.91 | 163.57 | 53.14 | 72.37 | 80.54 | 40.86 | 58.31 | 2.57 | 2.83 | -0.26 | 0.79 | ||
| CGNX | COGNEX CORP | $40.47 | 3,513,000 | -49.87% | 35.47 | 34.52 | 32.19 | 30.31 | 34.15 | 77.63 | 72.56 | 69.23 | 64.00 | 37.87 | 1.58 | 1.05 | 0.53 | 1.35 | ||
| KNTK | KINETIK HOLDINGS INC | $42.80 | 1,133,000 | 15.49% | 42.32 | 42.03 | 43.23 | 44.83 | 51.19 | 51.21 | 77.71 | 80.47 | 91.21 | 91.84 | -0.06 | -0.30 | 0.23 | 1.11 | ||
| EMN | EASTMAN CHEMICAL CO | $58.79 | 7,418,000 | 67.26% | 74.93 | 76.98 | 77.86 | 80.03 | 89.46 | 18.60 | 6.40 | 5.35 | 0.00 | 0.00 | -2.29 | -0.73 | -1.55 | 1.09 | ||
| IDA | IDACORP INC | $124.34 | 462,000 | -30.32% | 122.89 | 120.39 | 117.37 | 116.63 | 113.92 | 65.88 | 79.25 | 72.52 | 47.23 | 37.29 | 2.09 | 1.77 | 0.32 | 0.40 | ||
| DLB | DOLBY LABORATORIES INC | $70.09 | 819,000 | 75.37% | 75.47 | 75.34 | 74.97 | 75.96 | 77.36 | 26.47 | 36.85 | 52.95 | 19.20 | 38.37 | -0.21 | 0.18 | -0.39 | 0.82 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.49 | 1,820,000 | 39.25% | 58.14 | 58.30 | 55.51 | 51.72 | 52.61 | 45.00 | 33.39 | 43.11 | 1.60 | 7.85 | 0.55 | 0.92 | -0.37 | 1.31 | ||
| BYD | BOYD GAMING CORP | $83.65 | 1,372,000 | 18.48% | 84.39 | 83.27 | 78.84 | 73.53 | 73.28 | 54.82 | 66.20 | 76.10 | 39.27 | 52.16 | 1.84 | 1.93 | -0.09 | 1.15 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $55.83 | 2,928,000 | -28.65% | 55.43 | 54.47 | 52.53 | 54.29 | 64.32 | 57.87 | 58.73 | 62.77 | 33.49 | 44.43 | 0.82 | 0.81 | 0.01 | 1.25 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $41.29 | 4,410,000 | -0.61% | 43.96 | 45.17 | 44.60 | 43.59 | 48.98 | 32.21 | 9.22 | 8.22 | 1.54 | 1.03 | -0.67 | -0.14 | -0.52 | 0.90 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $86.13 | 3,219,000 | 11.42% | 97.95 | 107.88 | 107.67 | 104.82 | 110.69 | 20.73 | 8.04 | 11.86 | 0.00 | 0.83 | -6.08 | -2.82 | -3.26 | 1.19 | ||
| UWMC | UWM HOLDINGS CORP | $4.17 | 10,826,000 | 66.04% | 4.30 | 4.24 | 4.20 | 4.58 | 5.41 | 47.56 | 11.18 | 13.57 | 8.70 | 3.70 | -0.02 | 0.01 | -0.03 | 0.90 | ||
| APA | APA CORP | $18.46 | 7,673,000 | 3.94% | 19.14 | 19.31 | 18.86 | 18.25 | 20.48 | 43.38 | 47.36 | 56.41 | 48.74 | 61.49 | 0.05 | 0.10 | -0.06 | 1.29 | ||
| AAON | AAON INC | $81.65 | 1,588,000 | -7.57% | 80.12 | 78.24 | 81.61 | 84.38 | 101.41 | 54.46 | 80.16 | 78.94 | 80.09 | 80.57 | 0.75 | -0.20 | 0.95 | 1.04 | ||
| VIRT | VIRTU FINANCIAL INC | $43.37 | 840,000 | -11.02% | 43.71 | 43.94 | 42.73 | 40.67 | 38.29 | 48.70 | 64.32 | 62.97 | 46.85 | 51.17 | 0.27 | 0.38 | -0.11 | 0.55 | ||
| STEP | STEPSTONE GROUP INC | $56.80 | 643,000 | 37.39% | 60.46 | 60.19 | 57.90 | 55.01 | 58.25 | 40.06 | 28.51 | 36.15 | 1.36 | 2.10 | 0.62 | 1.11 | -0.49 | 1.38 | ||
| JHG | JANUS HENDERSON GROUP PLC | $42.30 | 1,592,000 | -24.26% | 42.74 | 41.89 | 39.08 | 37.01 | 39.90 | 60.90 | 69.92 | 78.18 | 56.65 | 71.42 | 1.16 | 1.24 | -0.07 | 1.32 | ||
| NEU | NEWMARKET CORP | $699.86 | 70,000 | -36.94% | 705.11 | 718.35 | 683.29 | 631.18 | 580.71 | 49.03 | 34.76 | 19.66 | 15.69 | 6.62 | 1.27 | 8.31 | -7.04 | 0.61 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.37 | 4,460,000 | 17.62% | 19.75 | 20.16 | 20.10 | 19.69 | 19.69 | 36.50 | 5.10 | 9.53 | 3.65 | 11.56 | -0.19 | -0.10 | -0.10 | 0.96 | ||
| CWEN | CLEARWAY ENERGY INC | $32.40 | 627,000 | -25.45% | 32.11 | 32.18 | 31.57 | 30.38 | 28.67 | 54.67 | 58.21 | 44.11 | 61.05 | 45.32 | 0.15 | 0.19 | -0.04 | 0.75 | ||
| IDCC | INTERDIGITAL INC | $252.80 | 427,000 | -32.01% | 232.91 | 229.90 | 225.30 | 216.50 | 201.76 | 70.31 | 71.82 | 62.96 | 93.17 | 64.39 | 5.25 | 2.37 | 2.88 | 0.93 | ||
| SLM | SLM CORP | $31.23 | 1,855,000 | 2.54% | 32.31 | 32.82 | 32.62 | 30.95 | 28.94 | 37.38 | 36.78 | 45.03 | 0.00 | 8.56 | -0.23 | -0.02 | -0.21 | 1.14 | ||
| VOYA | VOYA FINANCIAL INC | $67.31 | 1,132,000 | -7.14% | 70.83 | 71.64 | 69.41 | 66.49 | 70.60 | 35.37 | 15.26 | 18.37 | 3.72 | 2.48 | -0.07 | 0.57 | -0.63 | 1.01 | ||
| SNV | SYNOVUS FINANCIAL CORP | $46.55 | 3,396,000 | -1.42% | 51.90 | 53.12 | 50.79 | 47.76 | 50.49 | 34.31 | 5.17 | 5.84 | 0.00 | 0.51 | -0.90 | 0.33 | -1.23 | 1.34 | ||
| RRR | RED ROCK RESORTS INC | $60.54 | 1,623,000 | -21.93% | 56.20 | 55.84 | 52.32 | 47.77 | 48.62 | 70.66 | 91.77 | 78.20 | 94.94 | 75.26 | 1.84 | 1.39 | 0.45 | 1.30 | ||
| STAG | STAG INDUSTRIAL INC | $34.39 | 2,325,000 | -10.44% | 35.34 | 35.63 | 35.89 | 34.97 | 35.31 | 38.98 | 16.41 | 22.20 | 10.69 | 24.63 | -0.33 | -0.16 | -0.17 | 0.84 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $83.83 | 982,000 | -33.47% | 87.97 | 87.69 | 84.49 | 85.59 | 92.56 | 43.16 | 23.70 | 43.11 | 3.30 | 15.30 | 0.83 | 1.29 | -0.46 | 1.05 | ||
| RITM | RITHM CAPITAL CORP | $12.05 | 4,240,000 | -15.96% | 12.17 | 11.97 | 11.56 | 11.32 | 11.24 | 57.35 | 46.59 | 57.06 | 10.13 | 40.52 | 0.18 | 0.20 | -0.01 | 1.02 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $21.48 | 5,163,000 | -44.90% | 22.77 | 22.52 | 22.13 | 23.40 | 25.73 | 38.44 | 21.78 | 33.49 | 1.93 | 9.16 | 0.08 | 0.18 | -0.10 | 0.70 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $47.88 | 811,000 | 20.51% | 49.61 | 49.38 | 49.26 | 49.77 | 51.53 | 40.55 | 25.86 | 38.34 | 7.03 | 18.26 | -0.08 | 0.10 | -0.17 | 0.81 | ||
| LPX | LOUISIANA-PACIFIC CORP | $90.48 | 797,000 | -19.98% | 89.36 | 89.72 | 89.81 | 89.70 | 99.21 | 52.73 | 64.69 | 51.24 | 88.50 | 71.23 | 0.13 | -0.08 | 0.21 | 1.28 | ||
| PB | PROSPERITY BANCSHARES INC | $65.92 | 1,226,000 | -9.92% | 68.43 | 71.07 | 70.30 | 69.76 | 73.79 | 30.59 | 7.42 | 6.43 | 0.42 | 0.37 | -1.30 | -0.52 | -0.78 | 0.77 | ||
| BOKF | BOK FINANCIAL CORP | $98.57 | 241,000 | 18.72% | 104.42 | 103.85 | 98.77 | 97.58 | 104.38 | 40.02 | 30.49 | 45.65 | 0.00 | 5.33 | 0.95 | 1.82 | -0.88 | 0.88 | ||
| MKSI | MKS INSTRUMENTS INC | $92.75 | 1,474,000 | -18.07% | 99.67 | 102.09 | 95.95 | 86.81 | 96.98 | 35.88 | 16.40 | 25.51 | 2.60 | 10.78 | -0.01 | 1.51 | -1.52 | 2.00 | ||
| LFUS | LITTELFUSE INC | $250.91 | 280,000 | -28.21% | 239.58 | 236.51 | 226.00 | 208.05 | 225.20 | 63.76 | 66.63 | 69.07 | 80.09 | 76.92 | 6.57 | 4.71 | 1.87 | 1.29 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $38.89 | 1,292,000 | 15.87% | 37.97 | 37.41 | 36.25 | 33.64 | 30.73 | 66.95 | 78.01 | 74.83 | 83.83 | 65.78 | 0.65 | 0.59 | 0.05 | 0.59 | ||
| CTRE | CARETRUST REIT INC | $31.99 | 1,584,000 | -7.04% | 31.20 | 30.97 | 30.05 | 29.26 | 28.74 | 65.94 | 83.38 | 75.37 | 87.17 | 67.11 | 0.41 | 0.35 | 0.06 | 0.57 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.66 | 870,000 | 23.23% | 59.43 | 58.52 | 58.26 | 60.12 | 62.15 | 57.68 | 84.66 | 86.97 | 85.00 | 89.35 | 0.41 | 0.05 | 0.36 | 0.86 | ||
| CHRD | CHORD ENERGY CORP | $105.86 | 656,000 | 5.47% | 109.64 | 107.87 | 101.71 | 100.10 | 110.12 | 48.86 | 59.29 | 77.51 | 37.81 | 66.02 | 2.30 | 2.49 | -0.20 | 0.96 | ||
| CHE | CHEMED CORP | $417.85 | 279,000 | 5.68% | 447.96 | 454.40 | 511.33 | 548.93 | 553.65 | 27.11 | 9.48 | 27.57 | 7.29 | 31.56 | -22.56 | -21.16 | -1.40 | 0.45 | ||
| AL | AIR LEASE CORP | $54.35 | 1,080,000 | 18.29% | 56.88 | 57.67 | 57.55 | 52.65 | 50.01 | 32.39 | 11.72 | 13.13 | 0.00 | 3.73 | -0.44 | 0.01 | -0.45 | 1.26 | ||
| MTG | MGIC INVESTMENT CORP | $26.28 | 2,466,000 | -32.25% | 25.69 | 25.78 | 26.43 | 25.50 | 25.09 | 53.23 | 75.74 | 60.18 | 87.13 | 84.28 | -0.23 | -0.30 | 0.07 | 0.93 | ||
| BRFS | BRF SA | $3.60 | 4,397,000 | 28.08% | 3.74 | 3.77 | 3.70 | 3.61 | 3.81 | 45.24 | 24.41 | 26.67 | 26.16 | 26.53 | -0.01 | 0.01 | -0.03 | 0.81 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.54 | 1,613,000 | -5.84% | 30.65 | 30.90 | 31.77 | 31.73 | 32.01 | 42.23 | 22.12 | 31.03 | 46.29 | 55.96 | -0.34 | -0.36 | 0.02 | 0.79 | ||
| RLI | RLI CORP | $65.89 | 942,000 | -14.52% | 67.50 | 69.08 | 71.86 | 73.96 | 77.09 | 25.48 | 7.27 | 6.35 | 0.00 | 0.51 | -1.65 | -1.37 | -0.28 | 0.53 | ||
| THG | HANOVER INSURANCE GROUP INC | $168.83 | 413,000 | -45.30% | 166.68 | 165.42 | 168.30 | 167.13 | 162.34 | 53.74 | 45.98 | 49.00 | 72.67 | 69.12 | 0.24 | -0.42 | 0.66 | 0.57 | ||
| JXN | JACKSON FINANCIAL INC | $84.06 | 660,000 | -7.82% | 87.49 | 87.39 | 85.64 | 82.98 | 88.77 | 42.31 | 32.66 | 44.26 | 15.59 | 31.58 | 0.13 | 0.57 | -0.43 | 1.51 | ||
| KBR | KBR INC | $46.49 | 2,489,000 | -26.82% | 46.68 | 46.76 | 49.30 | 50.56 | 54.85 | 43.59 | 44.44 | 39.34 | 70.17 | 65.12 | -0.77 | -0.91 | 0.15 | 0.79 | ||
| VNT | VONTIER CORP | $40.39 | 1,912,000 | -32.51% | 39.67 | 38.93 | 37.39 | 35.06 | 36.24 | 62.40 | 79.10 | 84.55 | 72.47 | 81.88 | 0.92 | 0.78 | 0.14 | 1.06 | ||
| BBWI | BATH & BODY WORKS INC | $28.17 | 8,824,000 | 88.67% | 31.06 | 31.69 | 29.84 | 30.04 | 32.69 | 34.28 | 5.86 | 11.19 | 0.00 | 0.00 | -0.21 | 0.33 | -0.53 | 1.37 | ||
| MTDR | MATADOR RESOURCES CO | $47.82 | 1,895,000 | -25.74% | 50.64 | 50.97 | 48.79 | 46.67 | 51.34 | 41.07 | 31.50 | 55.76 | 8.51 | 32.11 | 0.30 | 0.70 | -0.40 | 1.34 | ||
| GGB | GERDAU SA | $2.86 | 13,931,000 | 4.67% | 3.00 | 2.99 | 2.94 | 2.83 | 2.97 | 42.30 | 37.78 | 45.08 | 30.14 | 38.51 | 0.00 | 0.02 | -0.02 | 0.97 | ||
| GNTX | GENTEX CORP | $26.28 | 2,327,000 | 4.82% | 25.65 | 24.33 | 22.84 | 22.73 | 25.49 | 65.37 | 73.72 | 81.79 | 50.83 | 66.07 | 1.19 | 0.91 | 0.28 | 0.85 | ||
| UFPI | UFP INDUSTRIES INC | $97.73 | 372,000 | 5.38% | 102.06 | 103.06 | 100.39 | 102.51 | 111.93 | 39.46 | 8.85 | 14.70 | 0.00 | 6.17 | -0.40 | 0.42 | -0.82 | 1.06 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $207.06 | 197,000 | -30.14% | 210.38 | 207.66 | 193.68 | 180.17 | 181.40 | 55.37 | 50.79 | 61.11 | 2.52 | 8.09 | 4.75 | 5.69 | -0.94 | 1.24 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $125.92 | 393,000 | 2.08% | 131.47 | 131.92 | 129.10 | 128.36 | 136.46 | 38.95 | 13.78 | 24.04 | 0.00 | 2.53 | 0.10 | 0.92 | -0.82 | 0.88 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $131.08 | 535,000 | -27.41% | 128.12 | 130.33 | 130.20 | 127.11 | 118.15 | 51.87 | 73.43 | 54.33 | 90.86 | 68.02 | -0.86 | -0.89 | 0.03 | 0.69 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.54 | 7,928,000 | 131.41% | 16.07 | 16.06 | 15.38 | 15.62 | 16.39 | 60.57 | 30.24 | 16.94 | 20.59 | 10.26 | 0.11 | 0.17 | -0.07 | 0.58 | ||
| WPP | WPP PLC | $26.78 | 416,000 | -24.77% | 28.12 | 28.91 | 34.04 | 36.09 | 43.02 | 26.02 | 4.89 | 5.93 | 37.67 | 44.45 | -1.94 | -2.02 | 0.08 | 0.94 | ||
| BRKR | BRUKER CORP | $37.99 | 4,047,000 | 35.35% | 40.00 | 41.13 | 39.78 | 40.13 | 48.28 | 42.51 | 46.05 | 60.39 | 42.98 | 53.69 | -0.18 | 0.17 | -0.35 | 1.08 | ||
| FSK | FS KKR CAPITAL CORP | $20.50 | 1,866,000 | -0.74% | 21.73 | 21.75 | 21.31 | 20.79 | 21.33 | 32.30 | 7.91 | 15.98 | 0.00 | 0.00 | 0.00 | 0.20 | -0.20 | 0.71 | ||
| ESNT | ESSENT GROUP LTD | $56.52 | 669,000 | -4.43% | 56.41 | 56.74 | 58.09 | 57.32 | 57.20 | 44.93 | 46.35 | 39.61 | 75.80 | 73.28 | -0.65 | -0.67 | 0.02 | 0.92 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $206.50 | 343,000 | -56.31% | 202.37 | 198.40 | 181.34 | 174.65 | 187.26 | 61.78 | 81.40 | 83.15 | 57.56 | 56.28 | 6.41 | 6.47 | -0.06 | 1.30 | ||
| MAIN | MAIN STREET CAPITAL CORP | $63.99 | 575,000 | 79.69% | 64.82 | 63.87 | 60.18 | 57.42 | 57.04 | 59.46 | 47.01 | 57.06 | 2.55 | 2.06 | 1.38 | 1.64 | -0.25 | 0.74 | ||
| LAZ | LAZARD INC | $50.19 | 1,327,000 | 72.11% | 53.36 | 52.72 | 48.03 | 44.79 | 48.82 | 45.22 | 18.68 | 30.72 | 1.12 | 2.18 | 1.26 | 1.86 | -0.60 | 1.30 | ||
| CMC | COMMERCIAL METALS CO | $50.28 | 904,000 | -5.83% | 52.57 | 52.26 | 50.30 | 47.72 | 50.60 | 43.51 | 30.63 | 40.86 | 0.00 | 3.57 | 0.44 | 0.79 | -0.34 | 1.16 | ||
| TRNO | TERRENO REALTY CORP | $54.27 | 962,000 | 25.59% | 56.48 | 56.75 | 57.14 | 58.27 | 60.55 | 37.22 | 12.63 | 18.71 | 5.72 | 17.18 | -0.48 | -0.25 | -0.23 | 0.85 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $77.85 | 423,000 | 26.65% | 78.39 | 77.37 | 74.53 | 73.49 | 73.88 | 57.63 | 53.52 | 59.20 | 11.25 | 12.26 | 1.05 | 1.21 | -0.16 | 0.46 | ||
| ESI | ELEMENT SOLUTIONS INC | $23.17 | 3,607,000 | 10.85% | 23.81 | 24.20 | 22.86 | 22.31 | 24.42 | 44.46 | 22.38 | 18.62 | 11.12 | 7.42 | 0.12 | 0.34 | -0.23 | 1.28 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $92.91 | 656,000 | 43.23% | 97.95 | 100.07 | 98.94 | 95.30 | 101.29 | 30.54 | 6.66 | 7.43 | 0.00 | 0.51 | -1.08 | -0.15 | -0.93 | 1.19 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $184.60 | 190,000 | -32.86% | 187.79 | 184.92 | 176.76 | 170.33 | 166.80 | 52.77 | 61.16 | 71.98 | 18.20 | 39.00 | 3.42 | 3.87 | -0.45 | 0.96 | ||
| PIPR | PIPER SANDLER COMPANIES | $311.59 | 328,000 | 51.85% | 315.18 | 307.84 | 280.80 | 263.22 | 284.98 | 60.76 | 70.32 | 77.25 | 21.45 | 33.03 | 10.14 | 11.46 | -1.33 | 1.30 | ||
| MTN | VAIL RESORTS INC | $148.90 | 571,000 | 17.98% | 157.00 | 159.92 | 157.48 | 153.23 | 163.84 | 35.79 | 5.23 | 5.05 | 0.00 | 0.86 | -1.58 | 0.08 | -1.66 | 0.93 | ||
| WFG | WEST FRASER TIMBER CO LTD | $69.80 | 283,000 | 44.39% | 71.67 | 73.39 | 74.12 | 74.60 | 81.76 | 40.01 | 8.27 | 8.14 | 4.18 | 4.72 | -1.32 | -0.80 | -0.52 | 0.87 | ||
| SOBO | SOUTH BOW CORP | $26.35 | 429,000 | 4.89% | 26.18 | 26.30 | 26.32 | 25.72 | 25.16 | 52.21 | 32.87 | 22.84 | 42.15 | 27.55 | -0.03 | 0.01 | -0.03 | 0.52 | ||
| HOMB | HOME BANCSHARES INC | $27.60 | 1,208,000 | 20.32% | 28.83 | 29.10 | 28.64 | 28.20 | 28.81 | 36.54 | 9.95 | 16.92 | 0.00 | 3.06 | -0.15 | 0.07 | -0.21 | 0.95 | ||
| MC | MOELIS & CO | $68.58 | 1,087,000 | 51.39% | 70.38 | 69.87 | 63.35 | 59.75 | 66.64 | 52.82 | 37.28 | 45.32 | 8.17 | 15.39 | 1.94 | 2.47 | -0.52 | 1.31 | ||
| ORA | ORMAT TECHNOLOGIES INC | $88.71 | 442,000 | -5.96% | 89.30 | 88.55 | 82.95 | 77.33 | 74.95 | 58.15 | 54.95 | 50.87 | 23.28 | 18.86 | 1.60 | 2.00 | -0.40 | 0.78 | ||
| AMKR | AMKOR TECHNOLOGY INC | $21.75 | 2,120,000 | -35.78% | 22.18 | 21.92 | 20.72 | 19.37 | 22.47 | 50.36 | 37.76 | 50.85 | 27.30 | 47.61 | 0.51 | 0.48 | 0.02 | 1.79 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.67 | 1,692,000 | 2.92% | 10.99 | 11.32 | 10.25 | 8.86 | 7.61 | 45.44 | 14.22 | 10.58 | 0.27 | 1.36 | 0.10 | 0.28 | -0.18 | 1.10 | ||
| FNB | FNB CORP | $14.86 | 8,160,000 | 6.46% | 15.63 | 15.70 | 14.76 | 14.01 | 14.68 | 40.92 | 20.65 | 28.91 | 0.00 | 0.94 | 0.15 | 0.30 | -0.16 | 1.01 | ||
| BMI | BADGER METER INC | $181.30 | 555,000 | 17.34% | 196.68 | 218.55 | 234.82 | 220.77 | 217.92 | 20.43 | 3.90 | 4.92 | 11.78 | 11.04 | -15.02 | -10.83 | -4.18 | 0.99 | ||
| GATX | GATX CORP | $149.23 | 250,000 | 13.12% | 153.15 | 155.10 | 154.21 | 151.97 | 153.84 | 37.96 | 17.34 | 22.05 | 24.36 | 30.18 | -0.77 | -0.21 | -0.57 | 0.78 | ||
| CE | CELANESE CORP | $48.55 | 2,775,000 | 10.29% | 56.21 | 57.71 | 56.38 | 52.79 | 65.56 | 31.18 | 7.69 | 12.14 | 0.00 | 1.36 | -0.99 | 0.15 | -1.14 | 1.27 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $410.20 | 131,000 | -7.75% | 417.59 | 435.58 | 435.64 | 421.31 | 422.29 | 39.85 | 13.93 | 17.73 | 22.52 | 22.27 | -8.21 | -5.42 | -2.78 | 1.06 | ||
| ACT | ENACT HOLDINGS INC | $35.14 | 417,000 | -10.32% | 35.08 | 35.31 | 35.63 | 35.29 | 34.58 | 47.16 | 43.07 | 36.06 | 59.74 | 59.72 | -0.29 | -0.26 | -0.03 | 0.65 | ||
| TXNM | TXNM ENERGY INC | $56.70 | 1,153,000 | 40.44% | 56.94 | 56.73 | 56.60 | 54.79 | 51.27 | 51.63 | 35.87 | 41.55 | 4.32 | 6.68 | 0.15 | 0.20 | -0.05 | 0.24 | ||
| CALM | CAL-MAINE FOODS INC | $107.88 | 927,000 | 8.17% | 108.35 | 105.60 | 101.05 | 96.84 | 97.74 | 54.27 | 36.35 | 37.02 | 23.52 | 21.76 | 2.42 | 2.31 | 0.11 | 0.32 | ||
| OR | OR ROYALTIES INC | $27.94 | 763,000 | 11.39% | 27.95 | 27.55 | 26.51 | 24.25 | 21.75 | 58.04 | 45.44 | 49.54 | 8.55 | 7.13 | 0.48 | 0.54 | -0.06 | 0.52 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.82 | 1,560,000 | -32.38% | 1.84 | 1.87 | 1.89 | 1.85 | 1.87 | 41.37 | 24.90 | 22.82 | 33.82 | 32.33 | -0.02 | -0.01 | -0.01 | 0.55 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $110.73 | 534,000 | 36.57% | 113.44 | 113.95 | 111.22 | 113.27 | 116.64 | 43.03 | 18.97 | 27.96 | 0.00 | 7.79 | 0.10 | 0.58 | -0.49 | 0.54 | ||
| ELP | ENERGY CO OF PARANA | $8.67 | 240,000 | 18.23% | 8.51 | 8.57 | 8.80 | 8.27 | 7.40 | 51.35 | 78.43 | 63.27 | 92.57 | 75.89 | -0.07 | -0.09 | 0.02 | 0.49 | ||
| VLY | VALLEY NATIONAL BANCORP | $9.18 | 9,328,000 | 50.94% | 9.47 | 9.48 | 9.10 | 8.89 | 9.32 | 44.65 | 36.09 | 47.55 | 0.00 | 8.53 | 0.06 | 0.12 | -0.06 | 1.11 | ||
| TFX | TELEFLEX INC | $115.89 | 643,000 | -28.08% | 115.60 | 115.74 | 118.85 | 125.85 | 156.10 | 47.92 | 55.87 | 54.68 | 78.79 | 79.16 | -0.89 | -1.40 | 0.50 | 0.87 | ||
| TKR | TIMKEN CO | $73.50 | 1,003,000 | -35.79% | 78.91 | 78.22 | 74.27 | 71.26 | 74.64 | 40.10 | 28.73 | 48.92 | 5.19 | 29.20 | 0.77 | 1.60 | -0.83 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.