Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEA | LEAR CORP | $138.59 | 696,000 | 26.09% | 128.19 | 125.09 | 119.22 | 111.23 | 104.63 | 71.44 | 93.50 | 93.66 | 90.96 | 95.73 | 4.89 | 2.99 | 1.91 | 1.14 | ||
| PB | PROSPERITY BANCSHARES INC | $75.57 | 1,382,000 | -11.41% | 71.60 | 72.17 | 71.39 | 68.52 | 68.99 | 63.27 | 89.96 | 82.95 | 86.29 | 78.67 | 0.81 | 0.36 | 0.45 | 0.77 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.34 | 5,082,000 | -26.86% | 20.84 | 20.71 | 21.00 | 21.44 | 22.02 | 53.94 | 40.93 | 51.97 | 49.18 | 67.59 | 0.10 | -0.04 | 0.14 | 0.85 | ||
| RRR | RED ROCK RESORTS INC | $66.79 | 1,389,000 | 99.86% | 63.79 | 62.85 | 61.70 | 59.87 | 56.72 | 66.74 | 94.62 | 81.88 | 100.00 | 88.86 | 1.01 | 0.62 | 0.39 | 1.24 | ||
| PAYC | PAYCOM SOFTWARE INC | $124.94 | 1,794,000 | 52.03% | 131.31 | 140.88 | 153.22 | 171.99 | 203.74 | 26.20 | 18.84 | 23.46 | 47.63 | 51.84 | -8.08 | -7.14 | -0.94 | 1.38 | ||
| LW | LAMB WESTON HOLDINGS INC | $50.58 | 1,472,000 | -51.19% | 47.53 | 45.61 | 48.64 | 54.66 | 54.30 | 68.11 | 88.13 | 90.24 | 99.44 | 98.16 | 0.78 | -0.25 | 1.03 | 0.66 | ||
| PRMB | PRIMO BRANDS CORP | $18.85 | 3,618,000 | -33.36% | 19.05 | 18.94 | 17.44 | 18.82 | 23.74 | 54.68 | 55.06 | 66.31 | 16.45 | 26.97 | 0.45 | 0.52 | -0.07 | 0.73 | ||
| POWL | POWELL INDUSTRIES INC | $570.26 | 392,000 | -15.88% | 502.00 | 460.33 | 388.75 | 359.81 | 289.47 | 78.98 | 89.09 | 86.98 | 71.86 | 85.69 | 49.74 | 37.23 | 12.51 | 1.15 | ||
| HXL | HEXCEL CORP | $86.88 | 1,089,000 | 6.76% | 83.69 | 83.23 | 78.94 | 73.01 | 65.40 | 65.64 | 78.92 | 63.81 | 75.90 | 58.37 | 1.90 | 1.74 | 0.16 | 1.10 | ||
| TRNO | TERRENO REALTY CORP | $65.41 | 759,000 | 33.16% | 63.40 | 62.50 | 61.39 | 60.37 | 58.67 | 66.51 | 90.51 | 93.87 | 92.65 | 96.23 | 1.26 | 0.79 | 0.47 | 0.83 | ||
| MUSA | MURPHY USA INC | $363.36 | 339,000 | -10.32% | 407.83 | 421.43 | 411.77 | 394.44 | 405.65 | 28.84 | 3.98 | 16.01 | 0.00 | 6.69 | -8.72 | -0.00 | -8.72 | 0.46 | ||
| NOV | NOV INC | $18.57 | 3,476,000 | -36.96% | 18.65 | 18.42 | 17.06 | 15.56 | 14.16 | 55.72 | 62.07 | 61.49 | 25.27 | 28.81 | 0.52 | 0.58 | -0.06 | 1.00 | ||
| GATX | GATX CORP | $189.57 | 114,000 | -10.94% | 185.23 | 183.04 | 175.25 | 170.04 | 162.84 | 73.69 | 82.60 | 82.44 | 78.87 | 74.47 | 3.92 | 3.61 | 0.32 | 0.78 | ||
| NEU | NEWMARKET CORP | $719.25 | 165,000 | -22.54% | 695.06 | 676.92 | 708.62 | 747.52 | 728.09 | 60.40 | 86.39 | 90.39 | 91.92 | 95.02 | 3.55 | -5.86 | 9.41 | 0.59 | ||
| G | GENPACT LTD | $39.14 | 2,389,000 | -43.23% | 41.17 | 43.55 | 45.56 | 43.44 | 43.89 | 31.65 | 24.21 | 18.48 | 49.70 | 34.36 | -1.95 | -1.35 | -0.59 | 0.80 | ||
| KNTK | KINETIK HOLDINGS INC | $41.75 | 1,077,000 | 1.80% | 41.13 | 39.92 | 37.47 | 37.65 | 40.17 | 67.59 | 84.01 | 81.39 | 50.44 | 46.23 | 1.33 | 1.23 | 0.09 | 0.87 | ||
| ADT | ADT INC | $8.22 | 14,327,000 | -15.99% | 7.98 | 8.05 | 8.10 | 8.28 | 8.36 | 56.89 | 72.45 | 52.22 | 95.70 | 68.77 | -0.03 | -0.05 | 0.02 | 1.09 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.19 | 2,719,000 | -17.88% | 18.12 | 18.18 | 18.30 | 18.49 | 19.24 | 49.75 | 52.43 | 58.10 | 48.47 | 55.82 | -0.05 | -0.05 | 0.00 | 0.90 | ||
| UFPI | UFP INDUSTRIES INC | $115.62 | 245,000 | -6.84% | 109.11 | 107.38 | 98.83 | 95.30 | 98.03 | 76.35 | 91.07 | 89.81 | 99.53 | 93.43 | 4.28 | 3.54 | 0.74 | 1.06 | ||
| CHDN | CHURCHILL DOWNS INC | $96.58 | 1,055,000 | 22.67% | 95.84 | 99.99 | 108.02 | 102.84 | 101.59 | 36.50 | 18.03 | 10.10 | 56.47 | 35.45 | -3.90 | -3.67 | -0.23 | 1.01 | ||
| LPX | LOUISIANA-PACIFIC CORP | $96.59 | 2,180,000 | 176.30% | 91.27 | 91.47 | 86.96 | 86.13 | 88.95 | 62.75 | 91.26 | 91.23 | 93.89 | 92.52 | 2.44 | 1.69 | 0.75 | 1.27 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $66.55 | 933,000 | 92.37% | 65.17 | 63.74 | 63.24 | 63.05 | 62.00 | 60.65 | 69.76 | 78.67 | 66.36 | 80.53 | 1.10 | 0.76 | 0.34 | 0.85 | ||
| FNB | FNB CORP | $18.69 | 4,787,000 | -1.24% | 18.22 | 17.81 | 17.53 | 16.70 | 15.85 | 64.81 | 87.00 | 89.47 | 92.57 | 97.52 | 0.38 | 0.26 | 0.13 | 1.02 | ||
| NE | NOBLE CORP PLC | $41.93 | 3,202,000 | -29.33% | 37.73 | 35.58 | 32.16 | 30.69 | 28.83 | 78.79 | 96.27 | 91.65 | 85.80 | 66.63 | 2.52 | 1.90 | 0.62 | 1.04 | ||
| MORN | MORNINGSTAR INC | $161.48 | 1,122,000 | 22.22% | 182.70 | 197.44 | 208.25 | 214.20 | 250.06 | 16.56 | 7.63 | 5.26 | 0.00 | 0.08 | -12.77 | -8.11 | -4.67 | 1.02 | ||
| BYD | BOYD GAMING CORP | $84.43 | 1,279,000 | 5.62% | 83.87 | 84.90 | 84.86 | 83.48 | 81.45 | 49.23 | 38.36 | 31.34 | 66.13 | 51.85 | -0.53 | -0.38 | -0.15 | 1.11 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $177.31 | 606,000 | -26.46% | 166.91 | 169.53 | 172.84 | 171.42 | 190.02 | 60.88 | 68.79 | 45.44 | 78.01 | 53.51 | -1.56 | -2.17 | 0.61 | 0.59 | ||
| OTEX | OPEN TEXT CORP | $26.06 | 3,537,000 | -6.30% | 25.00 | 27.44 | 30.89 | 33.94 | 31.83 | 39.56 | 43.71 | 29.37 | 100.00 | 71.23 | -2.00 | -1.98 | -0.02 | 1.05 | ||
| DLB | DOLBY LABORATORIES INC | $68.19 | 1,013,000 | -0.30% | 64.20 | 63.36 | 64.94 | 66.62 | 70.52 | 64.51 | 94.51 | 87.64 | 99.52 | 95.94 | 0.37 | -0.32 | 0.68 | 0.79 | ||
| FRO | FRONTLINE PLC | $29.05 | 1,549,000 | -37.36% | 28.61 | 27.39 | 24.56 | 24.15 | 21.51 | 68.68 | 94.74 | 89.14 | 70.07 | 64.56 | 1.34 | 1.28 | 0.07 | 0.65 | ||
| TXNM | TXNM ENERGY INC | $59.16 | 1,021,000 | 39.29% | 59.02 | 59.10 | 58.87 | 57.99 | 57.05 | 56.67 | 45.30 | 40.60 | 43.71 | 38.51 | 0.04 | 0.07 | -0.03 | 0.22 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $102.09 | 456,000 | 80.95% | 96.25 | 95.56 | 95.47 | 93.24 | 95.40 | 71.87 | 93.17 | 80.44 | 99.80 | 95.30 | 0.94 | 0.30 | 0.65 | 1.12 | ||
| LAZ | LAZARD INC | $56.97 | 1,073,000 | 38.27% | 54.68 | 53.63 | 51.93 | 51.19 | 50.19 | 65.08 | 87.57 | 86.58 | 99.67 | 91.31 | 1.34 | 0.96 | 0.38 | 1.34 | ||
| CHE | CHEMED CORP | $452.00 | 171,000 | 25.74% | 440.31 | 444.68 | 437.24 | 439.26 | 470.76 | 57.77 | 74.57 | 75.13 | 80.42 | 78.48 | 2.07 | 1.13 | 0.94 | 0.43 | ||
| ENS | ENERSYS | $173.70 | 417,000 | -25.40% | 178.88 | 174.89 | 159.45 | 141.38 | 117.08 | 52.83 | 44.87 | 38.26 | 28.65 | 18.91 | 5.06 | 6.81 | -1.75 | 1.23 | ||
| CE | CELANESE CORP | $58.32 | 2,750,000 | 26.44% | 50.31 | 48.61 | 44.89 | 42.72 | 47.23 | 77.40 | 95.63 | 89.79 | 100.00 | 97.10 | 2.90 | 1.88 | 1.02 | 1.31 | ||
| PIPR | PIPER SANDLER COMPANIES | $359.81 | 191,000 | -39.17% | 350.18 | 357.99 | 353.44 | 345.34 | 318.86 | 52.27 | 72.05 | 54.13 | 70.19 | 51.69 | -0.03 | -0.47 | 0.44 | 1.34 | ||
| GRFS | GRIFOLS SA | $9.22 | 861,000 | 189.90% | 9.34 | 9.19 | 9.11 | 9.19 | 9.18 | 49.87 | 66.69 | 71.09 | 49.07 | 61.44 | 0.08 | 0.07 | 0.01 | 0.77 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.91 | 1,029,000 | 17.60% | 30.85 | 30.68 | 30.49 | 30.42 | 30.90 | 63.12 | 72.37 | 77.86 | 80.38 | 84.79 | 0.35 | 0.16 | 0.19 | 0.72 | ||
| BRKR | BRUKER CORP | $41.58 | 2,156,000 | 59.11% | 43.07 | 46.45 | 47.49 | 42.88 | 40.11 | 33.09 | 9.07 | 7.24 | 14.24 | 9.68 | -1.93 | -1.20 | -0.73 | 1.10 | ||
| ACA | ARCOSA INC | $128.17 | 232,000 | -9.02% | 119.57 | 116.94 | 112.16 | 104.10 | 96.99 | 78.51 | 95.81 | 95.04 | 100.00 | 97.64 | 3.89 | 2.71 | 1.18 | 1.08 | ||
| UBSI | UNITED BANKSHARES INC | $44.64 | 740,000 | 29.82% | 43.81 | 42.57 | 40.47 | 38.48 | 37.57 | 68.38 | 83.45 | 87.32 | 74.74 | 88.64 | 1.37 | 1.16 | 0.21 | 0.88 | ||
| THO | THOR INDUSTRIES INC | $118.58 | 348,000 | 2.05% | 116.55 | 115.85 | 109.41 | 106.59 | 99.29 | 59.74 | 83.70 | 84.76 | 71.49 | 75.63 | 2.83 | 2.59 | 0.23 | 1.18 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $42.92 | 647,000 | 15.12% | 41.48 | 40.38 | 39.59 | 39.64 | 36.01 | 63.09 | 91.64 | 81.05 | 94.96 | 82.69 | 0.84 | 0.54 | 0.30 | 0.82 | ||
| ESNT | ESSENT GROUP LTD | $64.24 | 344,000 | -8.02% | 63.82 | 62.48 | 63.54 | 62.52 | 60.97 | 54.50 | 68.40 | 77.96 | 77.27 | 88.26 | 0.35 | 0.05 | 0.30 | 0.86 | ||
| THG | HANOVER INSURANCE GROUP INC | $174.42 | 293,000 | -5.79% | 174.29 | 172.32 | 178.07 | 177.88 | 173.89 | 49.21 | 43.27 | 52.24 | 57.45 | 73.10 | -0.71 | -1.31 | 0.59 | 0.52 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.16 | 2,502,000 | -45.14% | 2.17 | 2.12 | 2.07 | 2.07 | 1.99 | 55.80 | 53.72 | 61.25 | 15.30 | 27.13 | 0.03 | 0.03 | -0.00 | 0.54 | ||
| VNT | VONTIER CORP | $42.56 | 1,223,000 | -23.27% | 39.61 | 38.62 | 37.83 | 38.73 | 38.61 | 75.94 | 95.71 | 93.50 | 99.80 | 99.93 | 1.06 | 0.49 | 0.57 | 1.13 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $127.86 | 75,000 | 31.58% | 121.04 | 116.73 | 111.49 | 107.51 | 105.52 | 74.96 | 98.84 | 94.45 | 98.08 | 84.90 | 4.06 | 3.09 | 0.97 | 0.77 | ||
| SEE | SEALED AIR CORP | $41.89 | 3,087,000 | 70.65% | 41.85 | 41.82 | 41.75 | 39.10 | 35.20 | 60.77 | 49.37 | 45.29 | 43.24 | 23.18 | 0.10 | 0.13 | -0.02 | 0.99 | ||
| OLED | UNIVERSAL DISPLAY CORP | $129.53 | 1,255,000 | 38.67% | 119.31 | 119.07 | 119.92 | 128.56 | 137.65 | 64.24 | 93.20 | 68.80 | 100.00 | 77.19 | 0.59 | -0.57 | 1.17 | 1.64 | ||
| ACT | ENACT HOLDINGS INC | $42.52 | 287,000 | -2.38% | 41.63 | 40.23 | 39.85 | 38.42 | 37.41 | 61.07 | 67.47 | 76.29 | 60.59 | 75.95 | 0.94 | 0.60 | 0.34 | 0.62 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.36 | 3,178,000 | -40.32% | 16.76 | 16.93 | 17.10 | 17.58 | 16.76 | 59.50 | 74.27 | 55.06 | 96.00 | 81.63 | -0.05 | -0.12 | 0.07 | 0.54 | ||
| BMA | MACRO BANK INC | $95.40 | 348,000 | 17.97% | 97.27 | 96.31 | 92.09 | 78.15 | 75.32 | 51.09 | 31.96 | 24.83 | 29.38 | 18.14 | 0.88 | 1.94 | -1.07 | 1.13 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.93 | 3,856,000 | -27.14% | 11.61 | 12.06 | 12.56 | 12.64 | 13.51 | 47.62 | 48.74 | 34.08 | 77.19 | 50.04 | -0.30 | -0.28 | -0.02 | 0.69 | ||
| AUGO | AURA MINERALS INC | $72.97 | 1,047,000 | -16.44% | 67.48 | 65.87 | 54.99 | 45.07 | N/A | 66.22 | 63.41 | 46.00 | 34.43 | 22.11 | 4.13 | 4.30 | -0.17 | 0.83 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $80.26 | 1,607,000 | 57.39% | 74.92 | 76.80 | 76.48 | 76.48 | 80.94 | 61.76 | 74.26 | 61.36 | 98.50 | 82.63 | -0.05 | -0.45 | 0.40 | 1.01 | ||
| SOBO | SOUTH BOW CORP | $29.06 | 828,000 | 77.30% | 28.73 | 27.85 | 27.59 | 27.35 | 26.94 | 65.53 | 82.21 | 86.22 | 94.75 | 97.25 | 0.53 | 0.38 | 0.15 | 0.46 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $83.50 | 654,000 | 8.46% | 82.77 | 83.45 | 81.81 | 80.68 | 78.01 | 55.06 | 44.32 | 38.06 | 43.09 | 30.95 | 0.33 | 0.42 | -0.09 | 0.44 | ||
| HRI | HERC HOLDINGS INC | $181.12 | 429,000 | 14.40% | 163.28 | 161.77 | 155.88 | 142.34 | 134.52 | 66.42 | 92.87 | 92.51 | 97.52 | 95.99 | 5.34 | 2.82 | 2.52 | 1.64 | ||
| VIRT | VIRTU FINANCIAL INC | $39.38 | 1,156,000 | 1.85% | 39.07 | 37.78 | 35.55 | 34.94 | 38.36 | 62.61 | 46.07 | 42.02 | 20.26 | 13.44 | 1.16 | 1.15 | 0.01 | 0.57 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $50.58 | 596,000 | -9.83% | 48.93 | 47.01 | 46.19 | 45.16 | 42.65 | 72.84 | 93.22 | 91.67 | 98.33 | 95.18 | 1.29 | 0.88 | 0.41 | 0.81 | ||
| HWC | HANCOCK WHITNEY CORP | $71.99 | 641,000 | -2.14% | 71.39 | 69.65 | 66.88 | 63.16 | 60.71 | 62.51 | 75.90 | 83.66 | 69.85 | 87.17 | 1.95 | 1.63 | 0.32 | 1.15 | ||
| MTG | MGIC INVESTMENT CORP | $26.84 | 1,453,000 | 3.64% | 26.87 | 26.61 | 28.02 | 27.88 | 27.32 | 46.42 | 63.06 | 68.51 | 75.81 | 80.97 | -0.32 | -0.41 | 0.10 | 0.86 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $102.33 | 322,000 | 31.43% | 99.36 | 95.90 | 88.69 | 83.94 | 79.10 | 73.39 | 90.11 | 88.73 | 58.10 | 63.95 | 4.14 | 3.67 | 0.48 | 0.95 | ||
| WFG | WEST FRASER TIMBER CO LTD | $75.66 | 180,000 | 26.76% | 72.34 | 71.13 | 65.40 | 64.97 | 69.48 | 67.03 | 74.98 | 71.52 | 43.94 | 44.05 | 2.67 | 2.42 | 0.25 | 0.86 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $25.67 | 1,839,000 | -37.11% | 25.25 | 25.75 | 26.71 | 26.62 | 28.68 | 47.95 | 39.11 | 28.92 | 64.09 | 44.90 | -0.44 | -0.43 | -0.01 | 0.49 | ||
| HOMB | HOME BANCSHARES INC | $30.14 | 943,000 | -13.09% | 29.59 | 29.16 | 28.69 | 28.16 | 28.46 | 62.41 | 81.45 | 85.68 | 81.60 | 91.26 | 0.47 | 0.33 | 0.14 | 0.94 | ||
| RITM | RITHM CAPITAL CORP | $10.67 | 8,788,000 | 2.89% | 11.01 | 11.33 | 11.25 | 11.19 | 11.48 | 36.43 | 8.37 | 9.12 | 0.88 | 1.05 | -0.17 | -0.05 | -0.12 | 0.98 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $41.25 | 680,000 | -5.03% | 40.43 | 39.45 | 37.35 | 35.68 | 33.87 | 66.82 | 86.09 | 87.31 | 86.12 | 94.40 | 1.25 | 1.10 | 0.15 | 1.05 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.11 | 3,805,000 | -34.18% | 13.77 | 13.37 | 13.03 | 12.27 | 12.05 | 64.10 | 82.64 | 81.45 | 88.67 | 92.27 | 0.37 | 0.28 | 0.09 | 1.06 | ||
| MTDR | MATADOR RESOURCES CO | $46.92 | 1,255,000 | 1.62% | 45.69 | 44.37 | 43.41 | 42.88 | 45.13 | 61.16 | 91.77 | 88.90 | 86.43 | 84.07 | 1.18 | 0.81 | 0.37 | 1.21 | ||
| GVA | GRANITE CONSTRUCTION INC | $132.91 | 477,000 | -34.21% | 125.44 | 123.24 | 118.16 | 111.69 | 103.42 | 75.75 | 92.18 | 87.92 | 100.00 | 92.57 | 3.34 | 2.38 | 0.96 | 0.88 | ||
| ABCB | AMERIS BANCORP | $84.76 | 412,000 | -43.25% | 82.94 | 81.68 | 78.79 | 76.11 | 71.04 | 63.72 | 89.69 | 91.65 | 86.79 | 90.42 | 1.90 | 1.54 | 0.37 | 1.08 | ||
| DOO | BRP INC | $78.87 | 201,000 | 145.12% | 78.07 | 78.30 | 75.18 | 69.80 | 59.42 | 55.27 | 55.81 | 49.52 | 34.32 | 30.01 | 1.19 | 1.41 | -0.22 | 1.23 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $51.26 | 1,179,000 | 30.13% | 50.56 | 50.11 | 49.15 | 47.54 | 44.61 | 65.32 | 70.62 | 68.70 | 59.96 | 55.50 | 0.56 | 0.50 | 0.06 | 0.39 | ||
| NPO | ENPRO INC | $271.35 | 221,000 | -37.39% | 252.23 | 244.80 | 230.36 | 226.47 | 212.78 | 75.73 | 93.00 | 93.34 | 99.87 | 99.96 | 10.29 | 7.25 | 3.05 | 1.19 | ||
| CHRD | CHORD ENERGY CORP | $100.43 | 626,000 | -0.79% | 99.69 | 97.01 | 94.94 | 94.33 | 97.77 | 57.41 | 85.67 | 82.47 | 62.03 | 67.86 | 2.14 | 1.69 | 0.45 | 0.95 | ||
| MC | MOELIS & CO | $72.84 | 655,000 | -17.82% | 71.92 | 73.57 | 71.51 | 69.30 | 67.12 | 51.03 | 50.97 | 45.97 | 56.13 | 46.82 | 0.01 | 0.26 | -0.24 | 1.36 | ||
| RLI | RLI CORP | $62.05 | 657,000 | 19.89% | 59.87 | 59.25 | 61.65 | 62.14 | 66.48 | 57.38 | 79.67 | 82.15 | 87.21 | 91.51 | -0.06 | -0.63 | 0.57 | 0.44 | ||
| BCPC | BALCHEM CORP | $174.59 | 169,000 | -16.75% | 171.90 | 168.69 | 160.81 | 156.15 | 158.36 | 67.97 | 73.86 | 75.32 | 68.18 | 68.70 | 3.86 | 3.66 | 0.20 | 0.76 | ||
| BC | BRUNSWICK CORP | $86.69 | 565,000 | 5.61% | 84.96 | 86.05 | 79.65 | 72.09 | 64.79 | 57.49 | 79.37 | 80.44 | 59.11 | 56.00 | 1.83 | 2.07 | -0.23 | 1.34 | ||
| AROC | ARCHROCK INC | $31.87 | 1,440,000 | -12.99% | 30.35 | 28.77 | 26.84 | 25.79 | 25.06 | 79.48 | 88.44 | 91.00 | 86.63 | 95.54 | 1.49 | 1.16 | 0.33 | 0.99 | ||
| M | MACY's INC | $20.99 | 4,381,000 | -29.79% | 21.09 | 21.07 | 22.14 | 20.49 | 16.62 | 46.51 | 63.58 | 76.72 | 67.18 | 81.98 | -0.13 | -0.26 | 0.13 | 1.51 | ||
| LSTR | LANDSTAR SYSTEM INC | $162.41 | 352,000 | 8.64% | 157.89 | 156.07 | 149.51 | 138.10 | 137.17 | 65.49 | 86.72 | 86.31 | 91.38 | 90.26 | 3.61 | 3.18 | 0.43 | 0.78 | ||
| BDC | BELDEN INC | $141.91 | 331,000 | 25.86% | 128.60 | 123.12 | 120.28 | 118.81 | 118.52 | 78.30 | 95.49 | 93.65 | 100.00 | 100.00 | 5.36 | 2.72 | 2.63 | 1.27 | ||
| KBR | KBR INC | $43.80 | 930,000 | -28.90% | 42.95 | 43.52 | 42.85 | 43.48 | 46.92 | 54.61 | 63.76 | 51.13 | 80.44 | 61.01 | 0.11 | 0.11 | 0.00 | 0.76 | ||
| MAIN | MAIN STREET CAPITAL CORP | $62.06 | 481,000 | -9.59% | 62.26 | 62.87 | 61.52 | 60.40 | 60.61 | 49.88 | 28.30 | 18.74 | 26.30 | 13.32 | -0.08 | 0.34 | -0.42 | 0.74 | ||
| UGP | ULTRAPAR HOLDINGS INC | $5.12 | 1,055,000 | -54.80% | 4.95 | 4.64 | 4.19 | 4.09 | 3.64 | 79.43 | 95.38 | 93.94 | 74.77 | 80.89 | 0.29 | 0.25 | 0.03 | 0.74 | ||
| MTH | MERITAGE HOMES CORP | $78.51 | 778,000 | 22.91% | 73.24 | 74.06 | 71.41 | 70.60 | 70.68 | 66.00 | 88.56 | 80.38 | 95.68 | 89.22 | 1.32 | 0.83 | 0.49 | 1.18 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.84 | 2,079,000 | -2.35% | 36.89 | 37.18 | 39.65 | 38.84 | 36.08 | 57.24 | 82.63 | 62.02 | 100.00 | 91.20 | -0.42 | -0.83 | 0.41 | 0.85 | ||
| RUSHA | RUSH ENTERPRISES INC | $71.56 | 523,000 | 21.06% | 68.23 | 65.25 | 59.60 | 55.38 | 54.28 | 76.40 | 83.29 | 89.04 | 72.61 | 85.54 | 3.67 | 3.07 | 0.60 | 0.92 | ||
| SLM | SLM CORP | $26.92 | 2,606,000 | -3.84% | 27.10 | 27.00 | 27.56 | 27.42 | 29.64 | 47.45 | 30.24 | 35.94 | 48.96 | 59.83 | -0.07 | -0.09 | 0.02 | 1.16 | ||
| BKH | BLACK HILLS CORP | $72.40 | 1,570,000 | 64.05% | 72.88 | 72.71 | 71.36 | 68.02 | 63.23 | 51.15 | 26.78 | 41.01 | 9.25 | 22.88 | 0.49 | 0.67 | -0.18 | 0.44 | ||
| BCO | BRINKS CO | $131.49 | 278,000 | 57.95% | 128.21 | 126.42 | 121.66 | 117.42 | 106.55 | 65.96 | 79.67 | 78.83 | 89.90 | 77.30 | 2.55 | 2.26 | 0.29 | 0.91 | ||
| KRG | KITE REALTY GROUP TRUST | $25.04 | 1,153,000 | -44.62% | 24.02 | 23.68 | 23.54 | 22.93 | 22.64 | 69.86 | 93.19 | 94.54 | 95.57 | 97.21 | 0.33 | 0.15 | 0.18 | 0.86 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,114.10 | 21,200 | -14.17% | 2,085.95 | 2,074.50 | 2,060.63 | 1,966.01 | 1,877.70 | 56.55 | 54.29 | 70.82 | 55.68 | 77.40 | 18.26 | 12.10 | 6.16 | 0.35 | ||
| AVT | AVNET INC | $65.80 | 1,212,000 | -26.55% | 63.84 | 57.33 | 52.43 | 51.12 | 51.87 | 81.35 | 96.28 | 96.81 | 92.65 | 95.86 | 4.36 | 3.45 | 0.91 | 1.04 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $89.24 | 495,000 | 6.22% | 86.80 | 84.28 | 83.08 | 81.22 | 82.51 | 65.51 | 85.59 | 88.83 | 86.69 | 93.07 | 1.79 | 1.09 | 0.70 | 0.52 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.46 | 120,000 | -63.86% | 4.75 | 4.68 | 4.36 | 4.09 | 3.53 | 46.08 | 17.17 | 24.65 | 4.33 | 3.65 | 0.08 | 0.14 | -0.06 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.