Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHDN | CHURCHILL DOWNS INC | $98.08 | 564,000 | -39.42% | 94.93 | 95.93 | 98.23 | 108.35 | 123.03 | 55.33 | 75.41 | 55.47 | 94.70 | 69.81 | -0.57 | -1.09 | 0.53 | 1.13 | ||
| ADT | ADT INC | $8.43 | 22,456,000 | 22.42% | 8.37 | 8.41 | 8.16 | 7.87 | 7.56 | 53.95 | 56.86 | 69.24 | 41.98 | 56.97 | 0.08 | 0.09 | -0.01 | 1.11 | ||
| ALB | ALBEMARLE CORP | $59.83 | 1,827,000 | -41.98% | 57.80 | 58.69 | 59.28 | 70.09 | 82.71 | 52.95 | 71.74 | 58.37 | 93.13 | 73.11 | -0.50 | -0.82 | 0.33 | 1.55 | ||
| OSK | OSHKOSH CORP | $109.34 | 1,051,000 | -55.41% | 102.01 | 100.76 | 92.84 | 97.15 | 100.12 | 71.33 | 86.96 | 80.74 | 80.73 | 59.50 | 3.54 | 2.85 | 0.69 | 1.11 | ||
| RLI | RLI CORP | $75.93 | 337,000 | -21.63% | 75.96 | 75.39 | 75.96 | 75.75 | 78.24 | 52.04 | 57.95 | 66.58 | 34.25 | 48.93 | 0.17 | 0.09 | 0.08 | 0.55 | ||
| KNTK | KINETIK HOLDINGS INC | $44.07 | 2,493,000 | -19.50% | 45.10 | 44.91 | 44.52 | 51.72 | 51.70 | 47.20 | 34.49 | 45.94 | 23.32 | 37.61 | 0.08 | 0.10 | -0.01 | 1.15 | ||
| KBR | KBR INC | $53.57 | 998,000 | 2.78% | 51.97 | 53.48 | 52.11 | 52.47 | 58.07 | 54.32 | 39.34 | 30.62 | 41.69 | 29.96 | -0.16 | -0.04 | -0.12 | 0.81 | ||
| DINO | HF SINCLAIR CORP | $36.76 | 1,896,000 | -8.45% | 36.21 | 36.12 | 32.62 | 33.88 | 37.99 | 60.29 | 60.59 | 59.43 | 19.02 | 15.17 | 0.97 | 1.11 | -0.14 | 0.92 | ||
| LEVI | LEVI STRAUSS & CO | $17.45 | 1,226,000 | -58.71% | 17.50 | 17.56 | 16.25 | 16.86 | 17.56 | 54.25 | 24.08 | 16.82 | 20.48 | 9.67 | 0.23 | 0.36 | -0.13 | 1.21 | ||
| STAG | STAG INDUSTRIAL INC | $36.82 | 3,130,000 | 168.90% | 35.72 | 35.44 | 34.10 | 34.59 | 35.92 | 66.43 | 92.21 | 91.75 | 89.22 | 83.86 | 0.63 | 0.52 | 0.11 | 0.85 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.20 | 1,789,000 | 3.59% | 19.82 | 19.82 | 19.23 | 19.48 | 19.70 | 61.87 | 80.77 | 69.39 | 61.49 | 48.59 | 0.19 | 0.17 | 0.02 | 0.97 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $23.96 | 268,000 | -25.97% | 23.93 | 23.90 | 22.79 | 22.52 | 23.95 | 54.22 | 53.62 | 61.02 | 28.44 | 36.13 | 0.30 | 0.35 | -0.05 | 0.72 | ||
| SNV | SYNOVUS FINANCIAL CORP | $49.06 | 641,000 | -3.32% | 47.85 | 48.21 | 44.98 | 48.42 | 49.05 | 59.82 | 61.03 | 53.87 | 18.53 | 13.75 | 0.71 | 0.82 | -0.11 | 1.38 | ||
| ONB | OLD NATIONAL BANCORP | $21.25 | 2,292,000 | 0.39% | 20.95 | 21.37 | 20.63 | 21.70 | 21.00 | 52.02 | 32.59 | 29.24 | 23.87 | 18.27 | -0.03 | 0.05 | -0.08 | 0.93 | ||
| SLM | SLM CORP | $32.16 | 1,140,000 | -44.90% | 32.79 | 33.08 | 30.11 | 29.79 | 26.88 | 51.18 | 13.82 | 19.88 | 3.69 | 3.43 | 0.49 | 0.85 | -0.36 | 1.13 | ||
| TTC | TORO CO | $68.51 | 2,430,000 | 10.05% | 74.56 | 75.13 | 71.38 | 75.36 | 79.90 | 36.11 | 19.25 | 36.95 | 4.04 | 12.54 | 0.36 | 1.07 | -0.71 | 0.78 | ||
| STEP | STEPSTONE GROUP INC | $58.06 | 752,000 | 58.65% | 58.18 | 58.15 | 53.00 | 56.07 | 57.81 | 55.90 | 20.43 | 18.99 | 12.34 | 5.73 | 1.08 | 1.49 | -0.41 | 1.37 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $154.80 | 160,000 | 2.56% | 155.39 | 156.34 | 145.96 | 147.16 | 143.89 | 55.45 | 36.59 | 36.04 | 8.77 | 9.03 | 2.13 | 2.97 | -0.84 | 0.97 | ||
| UWMC | UWM HOLDINGS CORP | $4.20 | 6,440,000 | 32.02% | 4.16 | 4.17 | 4.53 | 5.35 | 6.25 | 46.06 | 52.32 | 47.88 | 68.97 | 61.89 | -0.11 | -0.15 | 0.03 | 0.85 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.25 | 1,508,000 | -25.86% | 22.29 | 22.69 | 23.79 | 25.30 | 27.10 | 41.77 | 23.98 | 22.43 | 34.37 | 27.59 | -0.47 | -0.49 | 0.02 | 0.71 | ||
| APA | APA CORP | $18.50 | 6,544,000 | 18.68% | 17.56 | 17.50 | 16.98 | 19.38 | 21.77 | 60.75 | 75.19 | 73.20 | 79.17 | 76.21 | 0.28 | 0.14 | 0.14 | 1.35 | ||
| PB | PROSPERITY BANCSHARES INC | $70.00 | 583,000 | 40.82% | 69.60 | 70.79 | 68.91 | 72.52 | 74.06 | 50.46 | 19.38 | 18.13 | 14.71 | 10.84 | -0.12 | 0.12 | -0.24 | 0.79 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.55 | 1,287,000 | 104.61% | 49.15 | 49.71 | 48.87 | 51.81 | 52.74 | 51.61 | 40.62 | 40.01 | 35.57 | 34.09 | -0.03 | -0.00 | -0.03 | 0.81 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $156.79 | 306,000 | 105.37% | 156.59 | 158.96 | 154.57 | 159.73 | 170.55 | 49.42 | 55.23 | 52.41 | 47.70 | 47.16 | 0.39 | 0.55 | -0.16 | 1.05 | ||
| EXP | EAGLE MATERIALS INC | $200.33 | 499,000 | 52.13% | 204.45 | 217.61 | 220.53 | 228.97 | 253.74 | 35.68 | 10.60 | 10.31 | 10.91 | 10.01 | -7.18 | -5.10 | -2.08 | 1.22 | ||
| VMI | VALMONT INDUSTRIES INC | $325.61 | 100,000 | -4.76% | 319.62 | 319.08 | 300.33 | 315.62 | 312.25 | 62.77 | 81.59 | 76.82 | 61.13 | 51.75 | 5.15 | 5.21 | -0.07 | 0.93 | ||
| MSA | MSA SAFETY INC | $165.11 | 133,000 | -6.34% | 163.21 | 161.16 | 153.11 | 156.44 | 164.43 | 65.75 | 83.75 | 83.97 | 82.76 | 78.72 | 2.98 | 2.81 | 0.16 | 0.78 | ||
| VIRT | VIRTU FINANCIAL INC | $41.85 | 765,000 | -17.92% | 40.83 | 41.39 | 39.57 | 38.46 | 35.99 | 57.84 | 55.95 | 46.11 | 50.29 | 31.21 | 0.28 | 0.41 | -0.13 | 0.54 | ||
| AL | AIR LEASE CORP | $57.66 | 648,000 | -4.00% | 57.47 | 57.09 | 50.28 | 48.54 | 47.47 | 64.48 | 42.45 | 40.54 | 8.46 | 6.05 | 1.95 | 2.39 | -0.44 | 1.28 | ||
| IVZ | INVESCO LTD | $14.39 | 6,649,000 | 35.25% | 14.47 | 14.84 | 14.22 | 15.69 | 16.57 | 47.02 | 19.11 | 20.17 | 7.65 | 6.16 | -0.03 | 0.05 | -0.08 | 1.46 | ||
| VOYA | VOYA FINANCIAL INC | $66.71 | 931,000 | 116.01% | 66.30 | 67.45 | 63.21 | 66.79 | 71.39 | 54.15 | 21.00 | 22.62 | 9.26 | 8.26 | 0.66 | 0.99 | -0.33 | 1.02 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $83.42 | 490,000 | -58.65% | 83.71 | 85.20 | 85.01 | 93.61 | 91.33 | 45.95 | 19.86 | 22.17 | 12.77 | 9.45 | -0.95 | -0.65 | -0.30 | 1.06 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.52 | 1,194,000 | -42.87% | 32.42 | 32.17 | 31.83 | 31.80 | 32.21 | 55.04 | 55.11 | 66.93 | 29.87 | 49.85 | 0.19 | 0.17 | 0.01 | 0.83 | ||
| FLS | FLOWSERVE CORP | $48.87 | 3,479,000 | -42.85% | 49.49 | 50.07 | 46.81 | 51.89 | 53.37 | 50.09 | 18.61 | 23.12 | 11.31 | 10.10 | 0.31 | 0.73 | -0.42 | 1.17 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $126.10 | 124,000 | -12.06% | 122.15 | 123.64 | 119.50 | 125.36 | 135.65 | 59.45 | 77.79 | 62.81 | 86.75 | 67.36 | 0.95 | 0.65 | 0.30 | 1.06 | ||
| LPX | LOUISIANA-PACIFIC CORP | $91.71 | 569,000 | 1.07% | 91.40 | 92.22 | 89.26 | 97.01 | 101.35 | 51.87 | 57.41 | 51.34 | 41.25 | 34.19 | 0.41 | 0.53 | -0.12 | 1.30 | ||
| OMF | ONEMAIN HOLDINGS INC | $53.35 | 686,000 | -5.64% | 52.01 | 51.58 | 48.55 | 50.94 | 50.74 | 61.32 | 84.23 | 81.82 | 64.51 | 55.77 | 0.96 | 0.96 | 0.00 | 1.35 | ||
| JBTM | JBT MAREL CORP | $121.86 | 372,000 | -39.90% | 117.07 | 116.96 | 109.84 | 118.45 | 113.60 | 63.27 | 88.95 | 74.76 | 76.76 | 56.79 | 2.42 | 2.10 | 0.32 | 1.26 | ||
| DDS | DILLARD's INC | $402.51 | 81,000 | -24.30% | 402.13 | 402.07 | 362.01 | 397.09 | 397.08 | 55.70 | 25.01 | 26.46 | 13.12 | 10.10 | 9.48 | 12.53 | -3.05 | 1.40 | ||
| THG | HANOVER INSURANCE GROUP INC | $175.12 | 156,000 | -9.30% | 174.01 | 170.58 | 166.73 | 164.69 | 158.22 | 59.56 | 66.55 | 73.97 | 31.61 | 49.85 | 2.53 | 2.26 | 0.27 | 0.60 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $36.52 | 456,000 | 4.59% | 36.77 | 36.28 | 33.27 | 30.53 | 28.41 | 61.49 | 39.41 | 48.70 | 0.00 | 5.30 | 0.97 | 1.17 | -0.21 | 0.79 | ||
| MTG | MGIC INVESTMENT CORP | $26.31 | 725,000 | -22.71% | 26.32 | 26.37 | 25.26 | 24.78 | 24.84 | 54.78 | 30.16 | 36.21 | 9.50 | 10.17 | 0.25 | 0.36 | -0.11 | 0.99 | ||
| R | RYDER SYSTEM INC | $150.59 | 167,000 | -11.64% | 149.37 | 152.16 | 144.78 | 150.54 | 151.19 | 53.00 | 37.25 | 33.30 | 25.34 | 20.45 | 0.84 | 1.53 | -0.69 | 1.11 | ||
| IDA | IDACORP INC | $115.14 | 328,000 | -9.64% | 116.52 | 115.50 | 116.22 | 114.34 | 111.04 | 47.24 | 28.07 | 48.27 | 3.81 | 26.26 | 0.05 | 0.15 | -0.10 | 0.41 | ||
| BOKF | BOK FINANCIAL CORP | $96.46 | 180,000 | 39.53% | 94.38 | 95.55 | 94.43 | 101.02 | 105.00 | 54.84 | 47.53 | 42.88 | 45.66 | 40.11 | -0.14 | -0.17 | 0.03 | 0.92 | ||
| GGB | GERDAU SA | $2.97 | 11,213,000 | -26.01% | 2.81 | 2.77 | 2.68 | 2.81 | 3.04 | 64.04 | 84.92 | 82.48 | 90.30 | 81.72 | 0.06 | 0.03 | 0.02 | 1.01 | ||
| CWEN | CLEARWAY ENERGY INC | $30.51 | 553,000 | -28.74% | 30.50 | 30.08 | 29.36 | 28.28 | 28.10 | 55.35 | 69.84 | 72.96 | 19.53 | 27.01 | 0.36 | 0.39 | -0.03 | 0.75 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.19 | 1,322,000 | -23.23% | 50.62 | 52.33 | 53.21 | 60.24 | 70.06 | 46.47 | 38.49 | 31.85 | 54.20 | 42.77 | -0.96 | -0.99 | 0.04 | 1.26 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $36.52 | 328,000 | 22.39% | 36.25 | 36.49 | 33.85 | 34.97 | 35.74 | 56.94 | 49.41 | 45.18 | 18.97 | 16.49 | 0.54 | 0.70 | -0.16 | 1.11 | ||
| TRNO | TERRENO REALTY CORP | $59.03 | 935,000 | -2.30% | 56.93 | 57.34 | 57.30 | 61.59 | 62.53 | 59.29 | 80.88 | 69.10 | 94.77 | 82.59 | -0.02 | -0.30 | 0.28 | 0.84 | ||
| BRFS | BRF SA | $3.62 | 3,289,000 | -16.92% | 3.58 | 3.58 | 3.59 | 3.53 | 3.95 | 51.30 | 46.62 | 46.46 | 51.81 | 44.24 | -0.00 | -0.00 | -0.00 | 0.84 | ||
| NEU | NEWMARKET CORP | $644.62 | 527,000 | 492.13% | 639.49 | 641.06 | 603.91 | 566.76 | 552.74 | 59.79 | 43.64 | 35.63 | 18.09 | 12.76 | 9.01 | 12.16 | -3.16 | 0.63 | ||
| CE | CELANESE CORP | $55.46 | 1,047,000 | -30.43% | 53.98 | 53.47 | 48.45 | 55.33 | 79.27 | 60.83 | 79.02 | 68.75 | 66.64 | 50.39 | 1.61 | 1.62 | -0.01 | 1.26 | ||
| FSS | FEDERAL SIGNAL CORP | $99.26 | 587,000 | 56.12% | 95.74 | 94.80 | 84.36 | 86.98 | 89.24 | 72.95 | 91.16 | 90.05 | 63.93 | 52.55 | 3.59 | 3.58 | 0.02 | 0.96 | ||
| BYD | BOYD GAMING CORP | $74.08 | 680,000 | -11.69% | 74.33 | 74.39 | 69.68 | 71.80 | 69.77 | 55.59 | 42.76 | 47.47 | 9.76 | 8.24 | 1.03 | 1.37 | -0.34 | 1.18 | ||
| RITM | RITHM CAPITAL CORP | $11.34 | 3,681,000 | -4.64% | 11.21 | 11.34 | 10.96 | 11.31 | 11.19 | 54.38 | 40.47 | 34.67 | 27.89 | 21.75 | 0.04 | 0.06 | -0.02 | 1.07 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $128.64 | 306,000 | -6.13% | 127.58 | 127.97 | 126.82 | 135.06 | 136.13 | 52.17 | 34.54 | 30.30 | 32.38 | 27.26 | -0.10 | 0.05 | -0.15 | 0.90 | ||
| FSK | FS KKR CAPITAL CORP | $21.30 | 852,000 | 3.27% | 21.19 | 21.03 | 20.27 | 21.40 | 21.05 | 59.12 | 64.50 | 63.06 | 20.23 | 18.69 | 0.25 | 0.27 | -0.01 | 0.73 | ||
| JXN | JACKSON FINANCIAL INC | $83.50 | 581,000 | 15.51% | 82.69 | 83.86 | 79.93 | 84.57 | 89.10 | 52.96 | 52.45 | 48.75 | 30.52 | 33.83 | 0.48 | 0.73 | -0.25 | 1.51 | ||
| MKSI | MKS INSTRUMENTS INC | $88.64 | 505,000 | -28.77% | 85.65 | 87.22 | 77.32 | 89.06 | 99.16 | 58.58 | 68.42 | 53.74 | 55.84 | 41.69 | 2.18 | 2.40 | -0.22 | 1.96 | ||
| WFG | WEST FRASER TIMBER CO LTD | $74.82 | 97,000 | -37.01% | 74.02 | 74.41 | 74.36 | 78.16 | 85.23 | 52.07 | 67.26 | 53.45 | 82.01 | 65.93 | -0.04 | -0.19 | 0.15 | 0.87 | ||
| IDCC | INTERDIGITAL INC | $227.31 | 238,000 | 6.73% | 218.36 | 217.36 | 207.58 | 204.82 | 184.77 | 69.84 | 92.48 | 87.61 | 100.00 | 93.05 | 4.31 | 3.37 | 0.94 | 0.94 | ||
| ESNT | ESSENT GROUP LTD | $57.82 | 338,000 | -12.66% | 57.81 | 58.35 | 57.10 | 57.01 | 58.17 | 50.33 | 13.94 | 16.47 | 10.75 | 7.69 | 0.06 | 0.26 | -0.20 | 0.96 | ||
| UFPI | UFP INDUSTRIES INC | $96.58 | 254,000 | -32.80% | 97.37 | 99.08 | 102.18 | 107.04 | 116.43 | 42.51 | 28.54 | 28.56 | 44.96 | 43.32 | -1.56 | -1.55 | -0.00 | 1.08 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $96.76 | 554,000 | 23.11% | 96.65 | 97.36 | 91.82 | 96.13 | 102.35 | 54.21 | 47.18 | 49.45 | 17.19 | 24.79 | 1.04 | 1.37 | -0.34 | 1.21 | ||
| BRKR | BRUKER CORP | $38.30 | 1,236,000 | -32.42% | 37.15 | 37.40 | 38.52 | 44.95 | 53.07 | 51.47 | 83.16 | 71.75 | 98.01 | 95.41 | -0.46 | -0.71 | 0.25 | 1.07 | ||
| SLGN | SILGAN HOLDINGS INC | $54.19 | 295,000 | -52.88% | 54.47 | 54.71 | 52.30 | 52.49 | 52.50 | 51.64 | 19.93 | 19.89 | 7.39 | 6.34 | 0.36 | 0.68 | -0.31 | 0.61 | ||
| JHG | JANUS HENDERSON GROUP PLC | $36.78 | 1,261,000 | 59.42% | 36.54 | 37.16 | 34.72 | 38.04 | 39.44 | 54.02 | 23.64 | 20.74 | 10.84 | 4.50 | 0.27 | 0.48 | -0.21 | 1.31 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $56.41 | 818,000 | -45.54% | 55.47 | 57.35 | 59.80 | 61.70 | 63.20 | 43.31 | 25.82 | 23.12 | 55.00 | 49.29 | -1.34 | -1.40 | 0.06 | 0.88 | ||
| MTDR | MATADOR RESOURCES CO | $45.79 | 1,020,000 | 22.16% | 44.33 | 44.39 | 43.04 | 48.96 | 51.83 | 58.55 | 65.11 | 64.48 | 71.65 | 69.38 | 0.51 | 0.33 | 0.19 | 1.43 | ||
| LNC | LINCOLN NATIONAL CORP | $33.41 | 1,090,000 | 1.87% | 33.03 | 33.53 | 32.72 | 34.36 | 33.43 | 51.80 | 46.98 | 41.01 | 36.39 | 30.74 | -0.02 | 0.03 | -0.06 | 1.54 | ||
| QFIN | QIFU TECHNOLOGY INC | $42.30 | 1,053,000 | 10.26% | 42.06 | 43.06 | 41.50 | 41.60 | 36.93 | 50.07 | 51.64 | 37.71 | 64.83 | 43.34 | 0.01 | 0.18 | -0.17 | 1.26 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $35.48 | 1,512,000 | 47.37% | 34.84 | 34.80 | 32.26 | 30.58 | 28.22 | 64.29 | 58.35 | 48.93 | 29.57 | 18.44 | 0.75 | 0.86 | -0.11 | 0.60 | ||
| CMC | COMMERCIAL METALS CO | $49.93 | 830,000 | 30.09% | 48.18 | 47.83 | 45.45 | 47.10 | 50.90 | 62.85 | 66.09 | 62.61 | 80.76 | 76.57 | 0.95 | 0.79 | 0.16 | 1.19 | ||
| BBWI | BATH & BODY WORKS INC | $26.63 | 3,798,000 | -17.09% | 28.21 | 30.58 | 29.84 | 32.64 | 32.76 | 32.67 | 4.69 | 5.85 | 4.31 | 5.10 | -1.14 | -0.54 | -0.60 | 1.43 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.39 | 771,000 | 153.62% | 6.19 | 6.26 | 6.11 | 6.63 | 6.65 | 57.04 | 63.59 | 45.98 | 61.31 | 42.66 | 0.01 | 0.01 | 0.00 | 0.47 | ||
| HOMB | HOME BANCSHARES INC | $28.44 | 402,000 | -14.83% | 28.27 | 28.65 | 27.75 | 28.62 | 28.47 | 51.72 | 31.53 | 30.35 | 14.83 | 9.71 | 0.01 | 0.12 | -0.10 | 0.99 | ||
| GATX | GATX CORP | $157.05 | 178,000 | 47.11% | 152.41 | 150.33 | 148.84 | 154.65 | 150.15 | 61.62 | 64.22 | 64.69 | 71.60 | 73.44 | 2.16 | 1.09 | 1.07 | 0.82 | ||
| LB | LANDBRIDGE CO LLC | $73.37 | 387,000 | 32.53% | 73.94 | 76.56 | 72.73 | 71.67 | 63.01 | 46.89 | 12.13 | 11.85 | 11.18 | 9.92 | -0.45 | 0.48 | -0.93 | 1.63 | ||
| MTN | VAIL RESORTS INC | $150.43 | 2,188,000 | 89.60% | 155.82 | 152.55 | 147.18 | 155.98 | 167.80 | 48.81 | 27.04 | 31.55 | 22.37 | 31.36 | 2.45 | 2.65 | -0.20 | 0.94 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $125.78 | 224,000 | 44.52% | 126.61 | 127.59 | 126.35 | 120.23 | 115.26 | 45.73 | 24.41 | 22.73 | 17.81 | 20.05 | -0.52 | 0.04 | -0.55 | 0.70 | ||
| CTRE | CARETRUST REIT INC | $29.09 | 1,023,000 | -2.01% | 28.87 | 28.84 | 28.58 | 27.69 | 28.70 | 53.83 | 55.27 | 54.75 | 53.42 | 49.50 | 0.12 | 0.11 | 0.01 | 0.62 | ||
| SOBO | SOUTH BOW CORP | $26.33 | 339,000 | -36.04% | 26.36 | 25.90 | 25.17 | 25.16 | N/A | 55.71 | 86.07 | 85.71 | 82.26 | 83.58 | 0.37 | 0.33 | 0.04 | 0.53 | ||
| CHRD | CHORD ENERGY CORP | $94.89 | 545,000 | -2.33% | 91.89 | 93.50 | 94.37 | 103.41 | 116.36 | 52.96 | 50.05 | 49.24 | 63.86 | 65.51 | -0.55 | -0.94 | 0.38 | 0.97 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $422.89 | 84,000 | -54.35% | 424.96 | 431.80 | 411.86 | 427.97 | 408.73 | 49.27 | 24.51 | 26.84 | 6.82 | 11.31 | 1.35 | 3.61 | -2.26 | 1.08 | ||
| TFX | TELEFLEX INC | $122.80 | 356,000 | -29.08% | 121.87 | 123.94 | 128.69 | 144.87 | 179.73 | 45.03 | 38.70 | 31.72 | 66.15 | 51.66 | -2.16 | -2.51 | 0.35 | 0.87 | ||
| LFUS | LITTELFUSE INC | $217.69 | 102,000 | -39.29% | 210.10 | 212.05 | 189.81 | 209.57 | 230.61 | 62.02 | 76.61 | 63.07 | 55.25 | 43.91 | 5.42 | 5.77 | -0.35 | 1.28 | ||
| FMC | FMC CORP | $42.74 | 1,961,000 | 15.15% | 40.35 | 39.54 | 39.00 | 41.38 | 50.36 | 63.99 | 91.70 | 87.96 | 96.15 | 89.92 | 0.81 | 0.39 | 0.42 | 0.83 | ||
| VNT | VONTIER CORP | $36.09 | 627,000 | -8.60% | 35.88 | 36.17 | 33.28 | 34.96 | 35.44 | 58.06 | 48.57 | 48.48 | 5.31 | 9.25 | 0.64 | 0.80 | -0.17 | 1.06 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $87.42 | 304,000 | 1.67% | 87.68 | 88.13 | 88.46 | 87.67 | 90.80 | 47.34 | 47.29 | 59.08 | 42.09 | 61.71 | -0.17 | -0.14 | -0.03 | 0.61 | ||
| RRR | RED ROCK RESORTS INC | $50.04 | 371,000 | 2.20% | 49.05 | 47.77 | 44.19 | 46.06 | 48.85 | 64.94 | 85.87 | 82.44 | 73.16 | 68.53 | 1.48 | 1.38 | 0.10 | 1.34 | ||
| ELP | ENERGY CO OF PARANA | $8.89 | 344,000 | 40.98% | 8.89 | 8.79 | 8.14 | 7.47 | 7.17 | 61.00 | 66.14 | 65.78 | 8.33 | 8.20 | 0.22 | 0.25 | -0.04 | 0.53 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.84 | 2,564,000 | -3.21% | 1.86 | 1.85 | 1.81 | 1.84 | 1.91 | 49.39 | 39.58 | 43.75 | 8.36 | 11.30 | 0.00 | 0.01 | -0.01 | 0.60 | ||
| TXNM | TXNM ENERGY INC | $56.75 | 740,000 | -41.73% | 56.64 | 55.52 | 53.79 | 52.07 | 48.55 | 65.72 | 71.42 | 80.41 | 59.43 | 69.45 | 0.94 | 0.95 | -0.02 | 0.27 | ||
| ESI | ELEMENT SOLUTIONS INC | $21.68 | 1,345,000 | 6.32% | 21.53 | 21.82 | 20.78 | 23.26 | 24.92 | 51.94 | 41.72 | 35.59 | 25.59 | 20.27 | 0.06 | 0.12 | -0.06 | 1.28 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $36.56 | 539,000 | 6.94% | 35.37 | 35.44 | 34.32 | 35.62 | 36.76 | 63.02 | 87.37 | 83.37 | 74.35 | 66.64 | 0.36 | 0.29 | 0.07 | 0.93 | ||
| ACT | ENACT HOLDINGS INC | $34.62 | 391,000 | 36.24% | 35.09 | 35.61 | 35.30 | 34.44 | 34.58 | 41.84 | 7.77 | 9.43 | 4.92 | 1.64 | -0.24 | -0.04 | -0.20 | 0.65 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $182.29 | 98,000 | -33.78% | 178.10 | 179.41 | 169.29 | 171.42 | 176.82 | 60.97 | 70.16 | 65.19 | 53.42 | 47.98 | 2.61 | 2.81 | -0.19 | 1.25 | ||
| UBSI | UNITED BANKSHARES INC | $36.36 | 491,000 | 6.97% | 36.13 | 36.47 | 34.84 | 35.79 | 37.20 | 54.43 | 25.90 | 25.61 | 10.39 | 8.04 | 0.23 | 0.38 | -0.15 | 0.93 | ||
| WSC | WILLSCOT HOLDINGS CORP | $28.22 | 1,104,000 | -20.46% | 27.50 | 28.20 | 26.54 | 30.42 | 33.74 | 54.45 | 45.07 | 37.60 | 41.19 | 31.43 | 0.14 | 0.21 | -0.07 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.