Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADC | AGREE REALTY CORP | $67.65 | 1,656,000 | 12.88% | 67.64 | 69.79 | 73.61 | 74.70 | 75.16 | 24.40 | 14.58 | 12.44 | 37.87 | 21.33 | -1.85 | -1.81 | -0.05 | 0.28 | ||
| AVT | AVNET INC | $102.50 | 1,573,000 | 52.42% | 98.48 | 95.44 | 92.92 | 89.78 | 75.68 | 64.73 | 83.90 | 85.39 | 85.75 | 87.86 | 2.85 | 1.98 | 0.87 | 1.05 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $69.71 | 1,531,000 | -25.75% | 75.04 | 75.04 | 74.23 | 72.76 | 78.15 | 35.14 | 9.76 | 19.05 | 0.00 | 3.43 | -0.55 | 0.37 | -0.92 | 0.44 | ||
| IDCC | INTERDIGITAL INC | $324.30 | 155,000 | 37.17% | 327.44 | 332.06 | 323.57 | 296.62 | 317.67 | 46.32 | 20.79 | 23.01 | 24.52 | 27.15 | -0.15 | 1.54 | -1.68 | 0.98 | ||
| VIRT | VIRTU FINANCIAL INC | $53.75 | 1,460,000 | 20.76% | 54.95 | 58.62 | 59.58 | 58.17 | 49.45 | 36.09 | 11.30 | 7.93 | 19.79 | 10.07 | -2.35 | -1.57 | -0.78 | 0.57 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.40 | 2,246,000 | -17.34% | 38.08 | 37.74 | 37.43 | 36.15 | 36.75 | 47.37 | 21.86 | 30.03 | 4.04 | 11.93 | 0.16 | 0.30 | -0.14 | 0.90 | ||
| NEU | NEWMARKET CORP | $904.63 | 106,000 | -5.36% | 894.47 | 890.25 | 885.38 | 825.31 | 743.18 | 56.03 | 83.59 | 79.70 | 89.48 | 95.32 | 3.05 | 1.89 | 1.16 | 0.60 | ||
| KNTK | KINETIK HOLDINGS INC | $51.16 | 1,818,000 | 71.03% | 52.57 | 53.57 | 52.56 | 50.37 | 46.60 | 35.82 | 8.35 | 7.61 | 0.00 | 4.54 | -0.40 | 0.06 | -0.46 | 0.73 | ||
| ALV | AUTOLIV INC | $113.04 | 785,000 | -5.19% | 116.08 | 118.39 | 120.47 | 121.14 | 119.14 | 38.53 | 19.87 | 20.06 | 40.88 | 35.56 | -1.87 | -1.39 | -0.48 | 1.11 | ||
| GAP | GAP INC | $23.54 | 8,330,000 | -20.21% | 21.56 | 21.59 | 20.88 | 20.96 | 23.57 | 66.39 | 86.96 | 74.11 | 91.28 | 78.16 | 0.40 | 0.20 | 0.20 | 1.45 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $75.76 | 1,423,000 | 54.17% | 77.40 | 78.43 | 80.07 | 80.06 | 81.25 | 38.22 | 32.61 | 29.72 | 48.37 | 41.23 | -1.00 | -0.78 | -0.22 | 1.63 | ||
| AGCO | AGCO CORP | $116.16 | 879,000 | 15.81% | 119.15 | 122.15 | 113.76 | 114.32 | 116.34 | 46.74 | 14.31 | 13.84 | 8.83 | 8.78 | 0.93 | 2.11 | -1.17 | 1.01 | ||
| OSK | OSHKOSH CORP | $131.68 | 594,000 | 4.58% | 138.08 | 144.04 | 149.05 | 142.96 | 146.90 | 31.09 | 16.13 | 12.63 | 22.18 | 14.52 | -5.09 | -3.49 | -1.60 | 1.14 | ||
| TKR | TIMKEN CO | $117.26 | 878,000 | -3.94% | 116.71 | 118.21 | 126.07 | 128.95 | 114.14 | 41.58 | 30.86 | 27.55 | 83.96 | 75.26 | -2.49 | -2.98 | 0.49 | 1.17 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.69 | 3,575,000 | 74.73% | 29.43 | 29.77 | 30.73 | 30.70 | 29.82 | 35.37 | 22.69 | 23.43 | 60.84 | 55.59 | -0.48 | -0.42 | -0.06 | 1.08 | ||
| BVN | BUENAVENTURA MINING CO INC | $31.99 | 1,226,000 | -15.51% | 33.39 | 33.70 | 33.43 | 33.00 | 33.82 | 41.40 | 20.45 | 23.29 | 4.62 | 6.50 | -0.31 | -0.04 | -0.28 | 0.63 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.15 | 1,397,000 | 31.30% | 61.55 | 61.54 | 63.12 | 63.06 | 61.42 | 41.05 | 37.72 | 38.13 | 51.58 | 51.66 | -0.43 | -0.47 | 0.05 | 0.77 | ||
| WLK | WESTLAKE CORP | $63.39 | 1,499,000 | 237.61% | 68.00 | 70.39 | 73.91 | 78.67 | 88.44 | 26.90 | 13.46 | 11.33 | 21.15 | 20.64 | -2.56 | -2.12 | -0.44 | 1.00 | ||
| WYNN | WYNN RESORTS LTD | $78.23 | 2,239,000 | -16.70% | 81.62 | 85.72 | 93.81 | 97.13 | 103.83 | 21.81 | 19.41 | 19.92 | 41.73 | 36.12 | -4.31 | -3.97 | -0.34 | 1.21 | ||
| PB | PROSPERITY BANCSHARES INC | $66.91 | 912,000 | -23.87% | 68.60 | 70.13 | 72.21 | 71.38 | 70.68 | 24.23 | 10.98 | 9.99 | 18.16 | 14.02 | -1.43 | -1.10 | -0.34 | 0.73 | ||
| LINE | LINEAGE INC | $35.07 | 1,011,000 | -23.35% | 36.68 | 37.43 | 39.95 | 41.15 | 38.78 | 26.59 | 10.78 | 10.52 | 5.20 | 11.32 | -1.23 | -1.09 | -0.14 | 0.83 | ||
| CBSH | COMMERCE BANCSHARES INC | $55.33 | 753,000 | 11.23% | 56.31 | 57.25 | 58.35 | 56.57 | 54.21 | 32.08 | 17.97 | 17.73 | 29.86 | 25.41 | -0.75 | -0.55 | -0.19 | 0.74 | ||
| NNN | NNN REIT INC | $41.34 | 2,525,000 | -29.96% | 41.46 | 42.90 | 45.33 | 45.56 | 44.20 | 21.20 | 12.26 | 10.27 | 28.48 | 16.86 | -1.21 | -1.16 | -0.05 | 0.44 | ||
| GIL | GILDAN ACTIVEWEAR INC | $42.79 | 1,763,000 | -42.18% | 44.58 | 47.37 | 51.80 | 53.71 | 58.25 | 32.22 | 19.10 | 11.98 | 47.91 | 27.73 | -2.88 | -2.44 | -0.44 | 1.06 | ||
| AOS | SMITH A O CORP | $58.02 | 1,165,000 | 2.28% | 57.64 | 58.02 | 60.31 | 59.58 | 64.54 | 45.21 | 64.90 | 51.37 | 87.79 | 83.14 | -0.69 | -0.90 | 0.21 | 0.84 | ||
| SM | SM ENERGY CO | $33.11 | 3,419,000 | -7.17% | 35.08 | 36.67 | 34.68 | 32.41 | 28.14 | 39.56 | 3.76 | 6.50 | 1.07 | 5.19 | -0.40 | 0.30 | -0.70 | 1.10 | ||
| UGP | ULTRAPAR HOLDINGS INC | $7.34 | 5,891,000 | 52.70% | 7.47 | 7.40 | 6.78 | 6.09 | 5.52 | 55.81 | 27.61 | 36.36 | 10.47 | 10.56 | 0.18 | 0.26 | -0.08 | 0.69 | ||
| ATR | APTARGROUP INC | $123.29 | 410,000 | -42.50% | 124.32 | 125.21 | 130.25 | 125.33 | 126.78 | 37.95 | 54.56 | 48.87 | 81.67 | 81.02 | -1.79 | -1.85 | 0.06 | 0.68 | ||
| LNC | LINCOLN NATIONAL CORP | $40.92 | 2,058,000 | 32.26% | 41.56 | 42.77 | 43.42 | 40.10 | 39.50 | 38.11 | 15.18 | 15.49 | 17.17 | 17.53 | -0.64 | -0.41 | -0.24 | 1.46 | ||
| BOKF | BOK FINANCIAL CORP | $128.62 | 290,000 | 39.42% | 131.51 | 133.61 | 138.60 | 135.94 | 132.28 | 28.29 | 16.18 | 16.33 | 23.04 | 22.41 | -2.38 | -2.09 | -0.29 | 0.84 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.79 | 695,000 | -10.21% | 46.44 | 46.55 | 48.54 | 48.51 | 48.29 | 45.61 | 61.59 | 52.36 | 93.10 | 90.07 | -0.50 | -0.67 | 0.17 | 1.04 | ||
| UGI | UGI CORP | $36.15 | 2,139,000 | 53.22% | 37.00 | 37.52 | 36.99 | 35.88 | 36.68 | 36.50 | 10.20 | 8.08 | 2.76 | 2.76 | -0.24 | 0.02 | -0.26 | 0.59 | ||
| RAL | RALLIANT CORP | $69.98 | 687,000 | -29.03% | 69.07 | 66.69 | 67.03 | 65.76 | 56.43 | 61.48 | 84.80 | 87.53 | 98.49 | 99.11 | 1.18 | 0.68 | 0.50 | 1.46 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $122.08 | 433,000 | -5.66% | 121.41 | 121.82 | 125.93 | 122.81 | 110.14 | 46.03 | 56.03 | 52.90 | 93.73 | 88.56 | -1.11 | -1.33 | 0.22 | 1.05 | ||
| LEVI | LEVI STRAUSS & CO | $19.75 | 1,974,000 | 4.06% | 19.78 | 20.10 | 21.95 | 22.61 | 21.81 | 35.50 | 35.94 | 27.42 | 79.98 | 67.51 | -0.58 | -0.67 | 0.09 | 1.28 | ||
| THG | HANOVER INSURANCE GROUP INC | $217.96 | 183,000 | -34.17% | 221.83 | 224.68 | 224.70 | 212.70 | 194.81 | 38.83 | 10.89 | 6.95 | 2.43 | 1.71 | -1.85 | -0.49 | -1.36 | 0.45 | ||
| IDA | IDACORP INC | $131.12 | 965,000 | 48.69% | 130.44 | 132.97 | 138.46 | 141.57 | 139.72 | 40.98 | 32.44 | 21.05 | 65.27 | 37.73 | -2.66 | -2.64 | -0.02 | 0.34 | ||
| CBC | CENTRAL BANCOMPANY INC | $31.66 | 940,000 | 2.40% | 31.74 | 32.01 | 32.33 | 30.70 | 27.57 | 45.39 | 41.70 | 40.99 | 58.17 | 58.40 | -0.13 | -0.11 | -0.02 | 0.43 | ||
| ACM | AECOM | $58.85 | 1,368,000 | -38.49% | 61.25 | 63.19 | 66.41 | 68.51 | 80.50 | 36.39 | 18.25 | 14.46 | 44.34 | 32.38 | -1.88 | -1.53 | -0.35 | 0.90 | ||
| STN | STANTEC INC | $67.24 | 259,000 | 22.75% | 69.62 | 70.57 | 71.73 | 72.46 | 82.74 | 34.30 | 15.07 | 15.98 | 18.61 | 23.28 | -1.08 | -0.77 | -0.31 | 0.77 | ||
| EMN | EASTMAN CHEMICAL CO | $65.75 | 1,060,000 | -16.73% | 66.13 | 67.68 | 70.24 | 70.86 | 71.11 | 38.87 | 31.86 | 30.58 | 82.92 | 78.16 | -1.38 | -1.38 | 0.00 | 1.09 | ||
| SFD | SMITHFIELD FOODS INC | $19.01 | 1,403,000 | -29.18% | 19.41 | 20.31 | 22.66 | 24.10 | 24.48 | 20.49 | 10.23 | 7.94 | 48.12 | 29.76 | -1.01 | -1.01 | -0.00 | 0.32 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $323.25 | 281,000 | 4.85% | 344.57 | 356.69 | 364.18 | 340.77 | 356.10 | 26.73 | 4.99 | 4.99 | 0.00 | 1.33 | -10.52 | -5.88 | -4.64 | 0.66 | ||
| CHRD | CHORD ENERGY CORP | $134.41 | 696,000 | 5.14% | 139.67 | 145.01 | 141.56 | 136.07 | 124.97 | 38.57 | 4.56 | 8.29 | 3.46 | 8.71 | -1.86 | 0.08 | -1.94 | 0.80 | ||
| NFG | NATIONAL FUEL GAS CO | $77.14 | 1,143,000 | 49.61% | 79.26 | 80.93 | 81.61 | 80.22 | 83.59 | 30.97 | 7.99 | 7.70 | 3.63 | 5.99 | -1.10 | -0.66 | -0.44 | 0.45 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $240.96 | 76,000 | 9.20% | 243.31 | 248.26 | 260.30 | 278.62 | 307.20 | 33.62 | 32.70 | 24.91 | 85.53 | 58.23 | -5.88 | -5.99 | 0.11 | 0.74 | ||
| TRNO | TERRENO REALTY CORP | $66.25 | 855,000 | -7.37% | 66.17 | 65.87 | 68.18 | 67.49 | 65.25 | 46.93 | 75.34 | 75.23 | 89.32 | 90.47 | -0.37 | -0.59 | 0.21 | 0.81 | ||
| SBSW | SIBANYE STILLWATER LTD | $10.19 | 4,810,000 | -19.13% | 10.96 | 11.73 | 10.90 | 10.61 | 12.64 | 38.15 | 11.07 | 8.91 | 6.08 | 5.03 | -0.28 | 0.02 | -0.29 | 1.23 | ||
| ACA | ARCOSA INC | $146.00 | 1,005,000 | -14.18% | 146.14 | 145.74 | 145.38 | 139.49 | 126.65 | 56.37 | 76.01 | 82.17 | 69.69 | 83.79 | 0.40 | 0.37 | 0.03 | 1.03 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $173.99 | 226,000 | 10.24% | 174.03 | 174.99 | 184.58 | 188.06 | 184.52 | 42.18 | 53.60 | 47.58 | 84.38 | 82.71 | -2.91 | -3.62 | 0.71 | 1.02 | ||
| MOS | MOSAIC CO | $22.42 | 5,330,000 | -23.27% | 23.92 | 24.75 | 23.61 | 22.86 | 24.55 | 38.18 | 5.95 | 11.54 | 2.16 | 1.76 | -0.24 | 0.18 | -0.41 | 0.85 | ||
| STAG | STAG INDUSTRIAL INC | $36.89 | 1,806,000 | -41.27% | 37.18 | 37.26 | 37.69 | 38.11 | 38.03 | 44.35 | 24.57 | 27.09 | 29.17 | 33.26 | -0.14 | -0.13 | -0.01 | 0.78 | ||
| BTG | B2GOLD CORP | $5.34 | 27,295,000 | 10.98% | 5.37 | 5.39 | 4.99 | 4.66 | 4.77 | 51.12 | 50.11 | 49.47 | 37.03 | 36.29 | 0.07 | 0.11 | -0.04 | 0.78 | ||
| VLY | VALLEY NATIONAL BANCORP | $12.72 | 10,140,000 | -15.15% | 13.17 | 13.49 | 14.07 | 14.06 | 13.32 | 28.44 | 13.78 | 13.64 | 23.85 | 23.20 | -0.35 | -0.28 | -0.07 | 1.10 | ||
| AAON | AAON INC | $85.11 | 934,000 | -46.11% | 81.06 | 79.03 | 84.71 | 106.48 | 97.77 | 55.90 | 74.06 | 82.90 | 81.08 | 90.63 | 0.12 | -1.68 | 1.80 | 1.22 | ||
| MORN | MORNINGSTAR INC | $186.35 | 291,000 | 35.35% | 197.67 | 200.38 | 200.16 | 185.72 | 186.60 | 35.95 | 19.92 | 28.53 | 20.17 | 32.14 | -2.77 | -0.90 | -1.87 | 0.94 | ||
| PRMB | PRIMO BRANDS CORP | $19.25 | 3,200,000 | -14.44% | 20.02 | 20.76 | 22.34 | 23.16 | 21.10 | 28.27 | 12.11 | 10.83 | 17.30 | 14.80 | -0.92 | -0.82 | -0.09 | 0.72 | ||
| FSS | FEDERAL SIGNAL CORP | $114.26 | 352,000 | -14.36% | 114.38 | 114.93 | 119.54 | 117.75 | 115.59 | 44.39 | 53.37 | 43.28 | 90.84 | 70.23 | -1.52 | -1.75 | 0.23 | 0.98 | ||
| MSA | MSA SAFETY INC | $180.56 | 206,000 | 6.74% | 180.46 | 182.68 | 184.90 | 176.14 | 176.25 | 44.07 | 53.20 | 49.82 | 75.52 | 72.85 | -1.23 | -1.24 | 0.01 | 0.80 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $124.55 | 818,000 | 57.31% | 122.02 | 120.64 | 121.84 | 118.37 | 104.71 | 59.11 | 71.43 | 63.99 | 57.43 | 46.21 | 0.55 | 0.17 | 0.38 | 0.75 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.24 | 825,000 | 17.69% | 96.72 | 98.19 | 101.87 | 102.68 | 102.73 | 35.29 | 10.93 | 5.82 | 8.54 | 2.85 | -1.79 | -1.52 | -0.27 | 0.55 | ||
| SOBO | SOUTH BOW CORP | $33.26 | 579,000 | -83.37% | 34.69 | 35.76 | 36.56 | 36.58 | 33.63 | 24.47 | 6.91 | 5.58 | 0.47 | 0.32 | -0.85 | -0.59 | -0.26 | 0.29 | ||
| SSRM | SSR MINING INC | $33.94 | 1,696,000 | -19.01% | 35.82 | 36.24 | 33.41 | 31.48 | 29.28 | 43.74 | 16.90 | 26.71 | 3.98 | 9.07 | 0.16 | 0.67 | -0.51 | 0.86 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $163.09 | 224,000 | -45.37% | 161.99 | 164.33 | 171.36 | 164.15 | 172.61 | 43.45 | 51.18 | 43.09 | 90.51 | 82.27 | -2.52 | -2.89 | 0.37 | 0.94 | ||
| ESE | ESCO TECHNOLOGIES INC | $265.69 | 139,000 | -60.96% | 264.37 | 266.50 | 289.35 | 303.03 | 281.66 | 40.92 | 46.70 | 49.38 | 87.69 | 93.61 | -6.24 | -8.13 | 1.89 | 0.95 | ||
| POWL | POWELL INDUSTRIES INC | $188.46 | 302,000 | -29.11% | 186.73 | 181.53 | 197.12 | 237.34 | 206.51 | 49.58 | 78.93 | 83.79 | 79.64 | 85.89 | -2.04 | -4.62 | 2.58 | 1.26 | ||
| CMC | COMMERCIAL METALS CO | $62.05 | 1,285,000 | -8.93% | 64.76 | 66.33 | 68.38 | 69.43 | 69.99 | 36.80 | 14.25 | 12.85 | 25.76 | 25.96 | -1.31 | -1.07 | -0.24 | 1.19 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $110.40 | 446,000 | 18.62% | 106.84 | 109.06 | 109.07 | 98.38 | 83.99 | 53.35 | 63.11 | 51.51 | 93.34 | 74.61 | -0.64 | -0.64 | -0.00 | 1.22 | ||
| MATX | MATSON INC | $226.43 | 352,000 | 49.79% | 228.61 | 227.75 | 219.26 | 206.52 | 180.99 | 51.85 | 26.45 | 22.21 | 14.08 | 11.41 | 1.77 | 3.25 | -1.48 | 1.08 | ||
| NOV | NOV INC | $18.98 | 3,778,000 | -7.20% | 20.00 | 20.64 | 20.44 | 20.11 | 19.35 | 31.08 | 5.72 | 9.11 | 0.00 | 1.90 | -0.30 | -0.09 | -0.21 | 0.93 | ||
| CAG | CONAGRA BRANDS INC | $14.13 | 14,347,000 | -2.03% | 14.72 | 15.00 | 15.25 | 14.45 | 15.67 | 30.49 | 8.95 | 13.77 | 0.00 | 9.09 | -0.29 | -0.18 | -0.12 | 0.17 | ||
| NE | NOBLE CORP PLC | $41.94 | 1,146,000 | 6.60% | 43.78 | 44.87 | 44.12 | 44.52 | 42.89 | 37.98 | 9.40 | 11.67 | 0.00 | 4.45 | -0.50 | -0.08 | -0.42 | 0.97 | ||
| CHE | CHEMED CORP | $512.05 | 118,000 | -45.37% | 504.84 | 511.03 | 523.28 | 486.84 | 454.00 | 49.20 | 54.72 | 39.85 | 96.64 | 67.07 | -4.35 | -4.89 | 0.54 | 0.37 | ||
| ICL | ICL GROUP LTD | $5.17 | 1,305,000 | 46.79% | 5.29 | 5.52 | 5.44 | 5.56 | 5.44 | 38.50 | 7.81 | 3.82 | 11.21 | 3.74 | -0.11 | -0.05 | -0.06 | 0.83 | ||
| AUGO | AURA MINERALS INC | $79.36 | 447,000 | -61.40% | 85.39 | 85.32 | 76.85 | 71.54 | 72.26 | 44.03 | 14.18 | 18.04 | 4.99 | 2.62 | 0.83 | 2.48 | -1.65 | 2.30 | ||
| ENS | ENERSYS | $182.10 | 392,000 | -9.26% | 177.96 | 178.04 | 185.97 | 204.19 | 188.98 | 51.02 | 77.12 | 68.22 | 95.44 | 91.68 | -2.41 | -3.53 | 1.11 | 1.23 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $64.03 | 1,184,000 | 10.45% | 67.99 | 70.43 | 72.46 | 70.28 | 67.28 | 27.99 | 7.98 | 5.96 | 5.03 | 5.03 | -2.03 | -1.24 | -0.79 | 0.81 | ||
| NPO | ENPRO INC | $307.72 | 114,000 | -31.33% | 300.68 | 297.07 | 312.98 | 322.10 | 287.57 | 53.22 | 79.16 | 85.64 | 89.67 | 94.78 | -1.17 | -4.39 | 3.22 | 1.22 | ||
| MAC | MACERICH CO | $22.89 | 4,118,000 | 21.65% | 22.64 | 22.82 | 24.07 | 23.94 | 21.71 | 44.20 | 51.13 | 41.97 | 78.55 | 72.30 | -0.37 | -0.46 | 0.08 | 1.37 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.35 | 847,000 | 10.72% | 58.57 | 60.73 | 62.22 | 59.51 | 59.79 | 30.65 | 8.81 | 7.86 | 10.61 | 8.25 | -1.65 | -1.06 | -0.59 | 1.31 | ||
| OGC | OCEANAGOLD CORP | $27.69 | 432,000 | 25.58% | 28.14 | 28.99 | 28.09 | 27.68 | N/A | 44.90 | 24.49 | 21.21 | 14.75 | 9.88 | -0.31 | -0.01 | -0.30 | 2.24 | ||
| BZ | KANZHUN LTD | $14.17 | 5,251,000 | -25.00% | 14.50 | 15.48 | 15.95 | 14.92 | 15.78 | 35.27 | 10.87 | 7.95 | 4.21 | 3.46 | -0.58 | -0.41 | -0.17 | 1.34 | ||
| OR | OR ROYALTIES INC | $34.34 | 562,000 | -17.60% | 35.91 | 36.17 | 34.30 | 34.03 | 36.99 | 42.94 | 17.01 | 25.52 | 1.41 | 1.88 | 0.05 | 0.43 | -0.39 | 0.58 | ||
| STVN | STEVANATO GROUP SPA | $21.20 | 176,000 | -42.67% | 21.69 | 21.23 | 21.00 | 19.62 | 18.26 | 48.86 | 38.12 | 41.77 | 21.75 | 30.13 | 0.12 | 0.19 | -0.07 | 0.92 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.05 | 445,000 | -10.64% | 32.31 | 32.90 | 32.05 | 31.10 | 33.27 | 41.33 | 14.11 | 17.68 | 7.86 | 9.30 | -0.25 | 0.08 | -0.33 | 0.57 | ||
| ACT | ENACT HOLDINGS INC | $46.44 | 323,000 | 12.94% | 47.69 | 48.51 | 48.46 | 46.00 | 43.61 | 29.79 | 12.32 | 13.24 | 0.00 | 0.79 | -0.47 | -0.15 | -0.32 | 0.57 | ||
| HXL | HEXCEL CORP | $84.35 | 792,000 | -11.41% | 86.61 | 89.05 | 96.56 | 95.71 | 89.68 | 26.65 | 10.91 | 11.02 | 6.61 | 5.57 | -3.11 | -2.90 | -0.22 | 1.07 | ||
| TAP | MOLSON COORS BEVERAGE CO | $36.01 | 2,976,000 | -28.22% | 37.14 | 38.29 | 40.42 | 40.41 | 43.42 | 27.45 | 11.48 | 8.87 | 13.05 | 6.94 | -1.28 | -1.06 | -0.22 | 0.37 | ||
| LAD | LITHIA MOTORS INC | $289.26 | 347,000 | 74.37% | 313.10 | 340.27 | 357.86 | 327.28 | 312.73 | 23.82 | 6.39 | 7.90 | 15.33 | 15.10 | -17.16 | -12.01 | -5.15 | 1.09 | ||
| UBSI | UNITED BANKSHARES INC | $46.15 | 1,040,000 | 9.13% | 46.72 | 47.04 | 47.73 | 46.16 | 43.96 | 38.86 | 25.65 | 25.51 | 36.20 | 35.03 | -0.32 | -0.25 | -0.07 | 0.82 | ||
| MTDR | MATADOR RESOURCES CO | $50.69 | 1,328,000 | -17.87% | 53.69 | 57.10 | 54.53 | 54.12 | 52.87 | 34.11 | 2.84 | 4.68 | 1.43 | 3.96 | -1.27 | -0.15 | -1.12 | 1.02 | ||
| INGM | INGRAM MICRO HOLDING CORP | $26.95 | 1,825,000 | -3.49% | 26.82 | 27.13 | 28.04 | 27.99 | 25.72 | 47.49 | 40.46 | 33.02 | 75.78 | 63.36 | -0.35 | -0.37 | 0.02 | 1.30 | ||
| RNG | RINGCENTRAL INC | $74.43 | 1,489,000 | 5.01% | 76.30 | 73.93 | 65.62 | 53.14 | 43.48 | 55.87 | 54.57 | 65.64 | 11.54 | 36.32 | 3.28 | 3.68 | -0.40 | 1.81 | ||
| GATX | GATX CORP | $175.86 | 224,000 | -27.04% | 180.92 | 178.86 | 179.27 | 177.39 | 179.63 | 43.25 | 47.29 | 66.34 | 37.36 | 59.24 | 0.81 | 0.74 | 0.07 | 0.75 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.94 | 3,529,000 | -31.42% | 18.14 | 18.59 | 19.48 | 19.91 | 18.78 | 26.33 | 20.74 | 15.18 | 51.35 | 34.90 | -0.42 | -0.40 | -0.03 | 0.52 | ||
| FNB | FNB CORP | $17.32 | 4,990,000 | -10.73% | 17.65 | 17.97 | 18.53 | 18.37 | 17.88 | 33.66 | 15.59 | 15.04 | 45.06 | 37.92 | -0.32 | -0.27 | -0.05 | 0.98 | ||
| TEX | TEREX CORP | $53.37 | 2,137,000 | 63.38% | 57.45 | 59.19 | 63.25 | 63.64 | 62.14 | 28.28 | 10.44 | 12.97 | 9.53 | 11.88 | -2.25 | -1.87 | -0.38 | 1.51 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $41.91 | 946,000 | 0.53% | 41.85 | 42.01 | 43.82 | 45.85 | 41.06 | 46.59 | 40.77 | 31.47 | 55.96 | 40.65 | -0.49 | -0.61 | 0.12 | 1.42 | ||
| INGR | INGREDION INC | $96.46 | 752,000 | -0.13% | 97.27 | 99.16 | 101.80 | 101.23 | 107.47 | 33.09 | 13.44 | 10.47 | 15.91 | 14.91 | -1.72 | -1.49 | -0.23 | 0.45 | ||
| M | MACY's INC | $23.27 | 6,570,000 | 1.26% | 22.38 | 22.25 | 23.27 | 22.82 | 21.60 | 56.26 | 89.72 | 81.30 | 98.64 | 92.68 | -0.05 | -0.25 | 0.20 | 1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.