Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSS | FEDERAL SIGNAL CORP | $116.43 | 516,000 | -17.44% | 117.83 | 116.13 | 114.36 | 114.61 | 113.71 | 51.00 | 24.74 | 37.46 | 28.13 | 35.62 | 1.09 | 1.19 | -0.10 | 0.98 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $70.11 | 1,169,000 | 74.74% | 67.47 | 66.45 | 63.90 | 63.31 | 62.37 | 65.60 | 86.02 | 75.28 | 69.86 | 51.34 | 1.28 | 1.09 | 0.20 | 0.84 | ||
| UWMC | UWM HOLDINGS CORP | $4.41 | 17,410,000 | -41.64% | 4.62 | 4.76 | 4.99 | 5.24 | 5.08 | 39.48 | 41.85 | 30.24 | 50.41 | 32.73 | -0.21 | -0.17 | -0.04 | 1.01 | ||
| AUGO | AURA MINERALS INC | $84.45 | 1,164,000 | 25.30% | 77.24 | 72.22 | 63.12 | 50.05 | N/A | 65.10 | 88.74 | 92.53 | 86.10 | 91.35 | 6.09 | 4.86 | 1.23 | 0.96 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $90.76 | 2,984,000 | 156.36% | 96.25 | 97.67 | 97.78 | 93.91 | 98.01 | 37.53 | 24.29 | 22.23 | 13.42 | 10.68 | -0.86 | -0.17 | -0.69 | 1.23 | ||
| EXP | EAGLE MATERIALS INC | $223.80 | 263,000 | -13.77% | 229.52 | 226.30 | 223.02 | 222.06 | 221.50 | 47.91 | 27.55 | 40.42 | 10.89 | 16.73 | 1.19 | 2.03 | -0.84 | 1.20 | ||
| HXL | HEXCEL CORP | $92.69 | 1,285,000 | 2.23% | 90.63 | 87.76 | 82.46 | 76.33 | 67.79 | 68.63 | 87.05 | 88.81 | 87.45 | 93.83 | 3.01 | 2.66 | 0.34 | 1.09 | ||
| VLY | VALLEY NATIONAL BANCORP | $12.61 | 11,856,000 | 40.86% | 13.16 | 13.22 | 12.49 | 11.72 | 10.67 | 44.72 | 38.52 | 32.14 | 20.15 | 16.03 | 0.16 | 0.27 | -0.11 | 1.13 | ||
| TRNO | TERRENO REALTY CORP | $66.06 | 858,000 | 64.05% | 65.85 | 65.06 | 62.29 | 61.32 | 59.19 | 60.96 | 84.02 | 79.88 | 30.13 | 24.44 | 1.10 | 1.15 | -0.05 | 0.83 | ||
| PAYC | PAYCOM SOFTWARE INC | $125.83 | 5,960,000 | 135.20% | 122.06 | 124.91 | 143.05 | 161.06 | 196.99 | 45.02 | 72.57 | 60.40 | 95.04 | 93.66 | -5.81 | -7.41 | 1.60 | 1.37 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $192.00 | 1,012,000 | 115.78% | 181.60 | 175.21 | 175.72 | 171.98 | 187.43 | 73.26 | 91.54 | 91.04 | 96.56 | 96.56 | 3.78 | 2.17 | 1.61 | 0.58 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.37 | 4,106,000 | 3.04% | 2.30 | 2.24 | 2.12 | 2.09 | 2.01 | 67.14 | 87.92 | 88.66 | 87.33 | 89.66 | 0.07 | 0.05 | 0.01 | 0.54 | ||
| G | GENPACT LTD | $39.72 | 3,188,000 | 39.15% | 38.46 | 39.02 | 43.71 | 43.03 | 43.33 | 46.77 | 68.12 | 56.75 | 94.99 | 89.55 | -1.40 | -1.76 | 0.36 | 0.81 | ||
| SOBO | SOUTH BOW CORP | $32.21 | 808,000 | 1.76% | 31.23 | 30.09 | 28.42 | 27.67 | 27.28 | 74.44 | 83.17 | 87.96 | 67.08 | 83.39 | 1.15 | 0.94 | 0.22 | 0.46 | ||
| LW | LAMB WESTON HOLDINGS INC | $48.19 | 1,034,000 | -47.62% | 48.16 | 48.30 | 46.03 | 53.63 | 54.12 | 52.69 | 21.74 | 22.24 | 11.93 | 9.03 | 0.32 | 0.50 | -0.17 | 0.65 | ||
| LEA | LEAR CORP | $131.25 | 444,000 | 32.54% | 134.51 | 133.13 | 125.31 | 115.13 | 107.49 | 51.45 | 18.32 | 30.25 | 1.48 | 5.99 | 2.61 | 3.61 | -1.00 | 1.14 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.81 | 4,223,000 | -3.80% | 17.94 | 18.02 | 18.20 | 18.26 | 19.17 | 44.05 | 44.69 | 30.80 | 52.95 | 31.45 | -0.10 | -0.08 | -0.02 | 0.90 | ||
| ADT | ADT INC | $8.02 | 8,170,000 | 12.12% | 7.89 | 7.90 | 8.04 | 8.18 | 8.35 | 52.35 | 68.76 | 59.63 | 78.84 | 67.84 | -0.02 | -0.05 | 0.03 | 1.08 | ||
| GATX | GATX CORP | $184.17 | 230,000 | 2.68% | 191.54 | 189.25 | 181.46 | 172.01 | 165.55 | 45.22 | 29.32 | 49.47 | 0.00 | 11.73 | 2.51 | 3.65 | -1.13 | 0.78 | ||
| LAD | LITHIA MOTORS INC | $279.58 | 338,000 | 69.00% | 290.75 | 309.34 | 324.38 | 318.23 | 320.60 | 28.07 | 5.89 | 4.33 | 3.72 | 1.91 | -13.12 | -9.77 | -3.35 | 1.18 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $54.34 | 2,288,000 | 5.44% | 54.10 | 56.98 | 55.68 | 52.76 | 53.76 | 45.26 | 28.95 | 32.79 | 22.84 | 26.86 | -0.62 | -0.11 | -0.50 | 1.28 | ||
| LNC | LINCOLN NATIONAL CORP | $34.30 | 5,212,000 | 67.32% | 38.28 | 39.30 | 41.84 | 41.35 | 39.17 | 30.55 | 17.94 | 16.48 | 13.11 | 9.78 | -1.56 | -1.08 | -0.48 | 1.50 | ||
| RYN | RAYONIER INC | $21.49 | 4,347,000 | 23.95% | 22.38 | 22.45 | 22.59 | 22.76 | 23.68 | 37.52 | 22.92 | 17.22 | 6.76 | 3.44 | -0.32 | -0.15 | -0.17 | 0.74 | ||
| YOU | CLEAR SECURE INC | $48.64 | 3,041,000 | -19.64% | 37.46 | 35.04 | 35.36 | 34.47 | 32.52 | 83.53 | 90.53 | 84.08 | 100.00 | 89.35 | 2.46 | 0.61 | 1.86 | 1.45 | ||
| OMF | ONEMAIN HOLDINGS INC | $55.02 | 1,813,000 | 65.57% | 56.35 | 59.33 | 64.21 | 61.81 | 59.35 | 33.68 | 28.56 | 24.28 | 82.32 | 65.55 | -2.47 | -2.34 | -0.12 | 1.32 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.45 | 2,940,000 | 49.92% | 18.33 | 17.64 | 17.26 | 17.61 | 16.93 | 66.04 | 91.01 | 92.84 | 69.26 | 75.81 | 0.40 | 0.31 | 0.10 | 0.54 | ||
| TXNM | TXNM ENERGY INC | $59.02 | 1,234,000 | 74.29% | 59.13 | 59.08 | 59.06 | 58.28 | 57.41 | 48.36 | 68.01 | 64.70 | 56.98 | 56.08 | 0.03 | 0.05 | -0.01 | 0.22 | ||
| CHDN | CHURCHILL DOWNS INC | $91.93 | 1,283,000 | -45.40% | 92.25 | 93.48 | 102.96 | 102.33 | 101.60 | 40.78 | 59.50 | 68.80 | 74.45 | 86.23 | -2.59 | -3.17 | 0.58 | 1.01 | ||
| VIRT | VIRTU FINANCIAL INC | $41.41 | 1,552,000 | 112.02% | 40.07 | 39.44 | 36.70 | 35.51 | 38.30 | 67.16 | 91.42 | 93.41 | 92.91 | 96.39 | 1.16 | 1.02 | 0.14 | 0.58 | ||
| MTDR | MATADOR RESOURCES CO | $51.40 | 2,237,000 | 37.92% | 50.17 | 48.26 | 44.75 | 43.31 | 45.64 | 63.86 | 67.95 | 68.85 | 20.53 | 24.49 | 1.84 | 1.75 | 0.09 | 1.21 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.17 | 744,000 | -14.87% | 87.75 | 85.68 | 83.50 | 81.77 | 78.85 | 63.52 | 86.73 | 86.69 | 54.95 | 59.24 | 1.43 | 1.31 | 0.13 | 0.44 | ||
| DLB | DOLBY LABORATORIES INC | $66.57 | 838,000 | -6.79% | 64.68 | 65.01 | 64.49 | 65.81 | 69.90 | 57.47 | 37.18 | 32.47 | 33.61 | 22.56 | 0.25 | 0.19 | 0.06 | 0.79 | ||
| RRR | RED ROCK RESORTS INC | $60.55 | 1,116,000 | 30.83% | 62.74 | 63.43 | 62.76 | 60.08 | 57.87 | 43.58 | 23.25 | 23.79 | 14.11 | 13.88 | -0.19 | 0.24 | -0.43 | 1.25 | ||
| POWL | POWELL INDUSTRIES INC | $523.60 | 193,000 | -29.04% | 547.97 | 539.23 | 441.18 | 390.44 | 311.68 | 53.87 | 25.99 | 41.53 | 0.69 | 4.72 | 27.75 | 37.44 | -9.69 | 1.15 | ||
| THG | HANOVER INSURANCE GROUP INC | $180.63 | 307,000 | 44.81% | 175.56 | 174.87 | 176.34 | 177.47 | 174.41 | 62.53 | 77.62 | 59.63 | 91.27 | 69.90 | 0.72 | -0.11 | 0.83 | 0.51 | ||
| ORA | ORMAT TECHNOLOGIES INC | $103.70 | 1,154,000 | -29.07% | 115.77 | 119.97 | 118.08 | 113.74 | 100.07 | 29.46 | 12.69 | 13.05 | 8.75 | 10.12 | -2.74 | -0.63 | -2.11 | 0.79 | ||
| BYD | BOYD GAMING CORP | $83.23 | 1,595,000 | 53.66% | 84.59 | 84.13 | 85.32 | 83.35 | 82.28 | 46.37 | 61.16 | 63.14 | 65.26 | 68.33 | 0.08 | -0.12 | 0.21 | 1.10 | ||
| AGX | ARGAN INC | $451.25 | 285,000 | -20.83% | 433.62 | 402.53 | 363.01 | 341.19 | 282.40 | 69.44 | 90.28 | 91.55 | 93.53 | 95.11 | 26.00 | 22.11 | 3.89 | 0.90 | ||
| GRFS | GRIFOLS SA | $9.10 | 1,297,000 | -44.19% | 9.29 | 9.31 | 9.20 | 9.12 | 9.31 | 46.65 | 46.01 | 33.93 | 16.00 | 11.64 | -0.02 | 0.03 | -0.05 | 0.79 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $53.96 | 1,470,000 | 20.79% | 53.01 | 51.98 | 50.11 | 48.70 | 45.26 | 65.88 | 82.24 | 80.19 | 44.83 | 43.54 | 1.02 | 0.90 | 0.12 | 0.38 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $98.75 | 968,000 | 90.18% | 102.15 | 99.94 | 97.28 | 94.36 | 95.97 | 47.95 | 53.60 | 66.31 | 15.13 | 29.94 | 1.61 | 1.80 | -0.19 | 1.12 | ||
| OTEX | OPEN TEXT CORP | $24.77 | 1,964,000 | -9.49% | 24.51 | 24.47 | 28.71 | 32.37 | 31.68 | 42.53 | 42.49 | 40.31 | 96.02 | 93.82 | -1.12 | -1.44 | 0.32 | 1.06 | ||
| VOYA | VOYA FINANCIAL INC | $66.88 | 1,941,000 | 80.06% | 72.09 | 73.72 | 75.15 | 73.69 | 72.73 | 32.88 | 18.44 | 18.60 | 17.38 | 14.72 | -1.59 | -0.86 | -0.73 | 1.04 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $42.73 | 1,178,000 | 102.06% | 43.35 | 42.73 | 40.47 | 40.68 | 36.91 | 53.52 | 57.98 | 63.61 | 37.94 | 44.27 | 0.84 | 0.91 | -0.07 | 0.82 | ||
| AROC | ARCHROCK INC | $35.33 | 2,257,000 | -3.59% | 33.63 | 32.32 | 28.80 | 26.73 | 25.61 | 83.99 | 91.16 | 92.53 | 85.60 | 72.06 | 1.78 | 1.61 | 0.17 | 0.99 | ||
| SEE | SEALED AIR CORP | $41.88 | 4,090,000 | 62.95% | 41.93 | 41.89 | 41.71 | 39.98 | 35.98 | 53.92 | 54.05 | 65.36 | 2.37 | 20.05 | 0.06 | 0.08 | -0.02 | 0.98 | ||
| CHRD | CHORD ENERGY CORP | $108.37 | 1,064,000 | -28.21% | 104.16 | 102.24 | 96.65 | 94.61 | 98.43 | 64.34 | 79.74 | 75.69 | 69.86 | 63.49 | 2.66 | 2.37 | 0.29 | 0.95 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $81.80 | 983,000 | -24.27% | 82.46 | 79.27 | 78.42 | 76.50 | 80.74 | 55.86 | 68.28 | 74.84 | 55.97 | 71.67 | 1.85 | 1.45 | 0.40 | 1.02 | ||
| ENS | ENERSYS | $166.15 | 539,000 | 137.44% | 173.05 | 175.57 | 165.99 | 148.83 | 122.13 | 44.53 | 30.89 | 37.06 | 21.54 | 25.92 | 0.37 | 2.29 | -1.92 | 1.22 | ||
| BRKR | BRUKER CORP | $40.11 | 1,860,000 | -34.44% | 39.18 | 40.58 | 45.65 | 43.64 | 40.09 | 42.86 | 65.77 | 58.76 | 95.44 | 98.48 | -1.77 | -2.10 | 0.33 | 1.11 | ||
| FNB | FNB CORP | $16.99 | 11,950,000 | 18.72% | 17.87 | 18.12 | 17.73 | 16.91 | 16.11 | 38.59 | 27.80 | 25.34 | 19.15 | 16.69 | -0.03 | 0.11 | -0.14 | 1.02 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $118.73 | 445,000 | 50.85% | 115.16 | 124.97 | 137.01 | 143.78 | 144.22 | 41.32 | 41.15 | 36.88 | 45.88 | 38.17 | -6.47 | -6.58 | 0.11 | 1.07 | ||
| ACT | ENACT HOLDINGS INC | $41.84 | 289,000 | 29.02% | 42.11 | 42.26 | 40.72 | 38.92 | 37.79 | 51.80 | 41.43 | 37.12 | 33.47 | 25.22 | 0.43 | 0.60 | -0.17 | 0.62 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $102.33 | 457,000 | -9.15% | 100.67 | 100.49 | 92.64 | 86.78 | 81.15 | 63.15 | 60.61 | 46.63 | 23.97 | 12.77 | 2.35 | 2.69 | -0.34 | 0.95 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $49.88 | 734,000 | 77.72% | 48.87 | 49.19 | 46.88 | 46.12 | 43.33 | 60.02 | 59.51 | 51.62 | 50.01 | 43.70 | 0.69 | 0.75 | -0.06 | 0.82 | ||
| LPX | LOUISIANA-PACIFIC CORP | $84.74 | 1,113,000 | 64.40% | 85.25 | 89.06 | 87.61 | 86.08 | 88.85 | 44.41 | 22.93 | 22.40 | 21.35 | 18.61 | -1.59 | -0.56 | -1.03 | 1.27 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $122.16 | 96,000 | 3.23% | 128.86 | 125.81 | 117.12 | 110.38 | 107.78 | 47.57 | 44.86 | 53.54 | 0.00 | 1.92 | 2.96 | 4.07 | -1.10 | 0.76 | ||
| NEU | NEWMARKET CORP | $626.01 | 162,000 | 43.36% | 611.21 | 652.08 | 674.70 | 722.47 | 727.83 | 42.48 | 25.55 | 22.64 | 38.57 | 32.71 | -19.18 | -18.85 | -0.34 | 0.61 | ||
| HLNE | HAMILTON LANE INC | $104.94 | 965,000 | 2.12% | 110.81 | 122.46 | 135.06 | 129.24 | 140.13 | 29.47 | 20.99 | 16.60 | 46.25 | 31.29 | -9.66 | -7.81 | -1.85 | 1.35 | ||
| GVA | GRANITE CONSTRUCTION INC | $134.46 | 819,000 | -2.27% | 133.87 | 130.71 | 123.83 | 114.58 | 106.53 | 62.60 | 82.52 | 87.84 | 37.95 | 45.53 | 3.77 | 3.71 | 0.06 | 0.87 | ||
| UFPI | UFP INDUSTRIES INC | $102.91 | 390,000 | 7.44% | 108.58 | 110.09 | 103.19 | 97.21 | 98.57 | 39.58 | 16.68 | 22.05 | 1.05 | 5.30 | 0.41 | 1.98 | -1.57 | 1.06 | ||
| BCPC | BALCHEM CORP | $181.43 | 232,000 | 65.71% | 177.97 | 175.80 | 166.70 | 159.40 | 159.40 | 65.27 | 83.80 | 76.53 | 58.54 | 51.97 | 3.65 | 3.69 | -0.04 | 0.76 | ||
| CHE | CHEMED CORP | $410.01 | 408,000 | -50.36% | 458.16 | 452.45 | 444.78 | 440.19 | 463.98 | 34.41 | 33.06 | 52.68 | 11.96 | 27.40 | -1.58 | 4.70 | -6.29 | 0.42 | ||
| UBSI | UNITED BANKSHARES INC | $41.30 | 1,406,000 | 121.77% | 43.37 | 43.80 | 41.70 | 39.23 | 38.08 | 39.64 | 22.92 | 21.42 | 13.50 | 10.91 | 0.25 | 0.66 | -0.41 | 0.88 | ||
| VNT | VONTIER CORP | $40.92 | 1,535,000 | 22.41% | 40.93 | 40.69 | 38.97 | 38.57 | 39.07 | 56.07 | 22.10 | 22.34 | 9.41 | 8.55 | 0.64 | 0.77 | -0.13 | 1.12 | ||
| ESNT | ESSENT GROUP LTD | $60.84 | 1,050,000 | 77.36% | 60.67 | 62.52 | 63.22 | 62.25 | 61.20 | 44.53 | 27.57 | 20.51 | 34.45 | 23.98 | -0.77 | -0.53 | -0.23 | 0.85 | ||
| RLI | RLI CORP | $62.32 | 601,000 | 52.54% | 61.11 | 61.02 | 61.31 | 61.76 | 65.72 | 57.33 | 51.92 | 43.64 | 60.03 | 46.11 | 0.29 | 0.14 | 0.14 | 0.44 | ||
| MTG | MGIC INVESTMENT CORP | $26.53 | 3,930,000 | 127.30% | 26.43 | 26.72 | 27.58 | 27.68 | 27.38 | 47.02 | 44.70 | 35.50 | 70.18 | 53.47 | -0.25 | -0.29 | 0.04 | 0.85 | ||
| LAZ | LAZARD INC | $50.60 | 1,276,000 | 5.98% | 51.32 | 53.02 | 51.96 | 50.88 | 50.85 | 44.32 | 31.21 | 26.74 | 37.27 | 29.70 | -0.43 | -0.12 | -0.31 | 1.35 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.29 | 7,071,000 | 10.35% | 11.55 | 11.56 | 12.16 | 12.44 | 13.37 | 39.95 | 55.12 | 66.75 | 57.31 | 78.43 | -0.17 | -0.20 | 0.03 | 0.69 | ||
| RITM | RITHM CAPITAL CORP | $10.05 | 12,748,000 | 62.98% | 10.37 | 10.56 | 11.05 | 11.04 | 11.43 | 33.12 | 36.13 | 31.48 | 73.88 | 60.35 | -0.28 | -0.25 | -0.04 | 0.97 | ||
| SON | SONOCO PRODUCTS CO | $56.47 | 799,000 | 17.16% | 56.07 | 53.23 | 48.92 | 44.89 | 45.29 | 69.44 | 71.00 | 74.89 | 10.18 | 23.25 | 2.37 | 2.29 | 0.08 | 0.68 | ||
| BKH | BLACK HILLS CORP | $73.66 | 711,000 | -9.66% | 73.52 | 73.25 | 71.83 | 69.63 | 64.01 | 55.28 | 62.01 | 59.50 | 69.35 | 63.16 | 0.44 | 0.47 | -0.03 | 0.44 | ||
| BDC | BELDEN INC | $143.30 | 402,000 | 32.67% | 146.52 | 140.30 | 126.60 | 121.44 | 121.03 | 60.19 | 47.08 | 57.47 | 8.82 | 18.26 | 6.39 | 6.82 | -0.44 | 1.26 | ||
| LSTR | LANDSTAR SYSTEM INC | $162.95 | 966,000 | -2.72% | 149.44 | 153.49 | 151.39 | 141.35 | 138.02 | 60.13 | 70.98 | 57.03 | 61.72 | 47.74 | 0.27 | -0.26 | 0.53 | 0.80 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.88 | 2,610,000 | -2.06% | 24.14 | 24.61 | 25.81 | 26.30 | 28.36 | 39.35 | 41.06 | 36.81 | 69.89 | 58.25 | -0.53 | -0.54 | 0.01 | 0.49 | ||
| SM | SM ENERGY CO | $23.13 | 10,737,000 | -41.29% | 22.52 | 21.43 | 19.74 | 20.01 | 23.16 | 62.02 | 56.63 | 57.76 | 20.41 | 23.26 | 0.88 | 0.88 | -0.01 | 1.38 | ||
| HWC | HANCOCK WHITNEY CORP | $65.81 | 866,000 | 21.97% | 69.46 | 70.72 | 68.32 | 63.98 | 61.67 | 37.80 | 21.58 | 19.99 | 15.21 | 12.14 | -0.09 | 0.59 | -0.68 | 1.14 | ||
| NPO | ENPRO INC | $258.65 | 228,000 | -26.69% | 270.14 | 264.91 | 242.20 | 232.02 | 219.31 | 49.86 | 25.56 | 45.01 | 1.27 | 11.63 | 6.96 | 9.53 | -2.58 | 1.19 | ||
| OGS | ONE GAS INC | $87.44 | 475,000 | 10.72% | 85.82 | 83.91 | 80.26 | 80.61 | 77.61 | 70.86 | 90.95 | 86.78 | 38.17 | 29.25 | 1.91 | 1.75 | 0.16 | 0.38 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,220.51 | 21,700 | 22.60% | 2,212.69 | 2,161.05 | 2,101.38 | 2,023.31 | 1,903.24 | 62.37 | 78.97 | 80.61 | 46.91 | 44.78 | 40.73 | 37.88 | 2.85 | 0.36 | ||
| CE | CELANESE CORP | $49.94 | 2,469,000 | -3.55% | 53.30 | 53.19 | 47.94 | 44.09 | 47.65 | 46.07 | 11.37 | 18.72 | 2.20 | 2.35 | 0.91 | 2.01 | -1.10 | 1.31 | ||
| NJR | NEW JERSEY RESOURCES CORP | $54.24 | 602,000 | 71.51% | 53.55 | 52.73 | 49.35 | 47.71 | 46.95 | 70.94 | 70.64 | 67.04 | 22.85 | 18.93 | 1.31 | 1.40 | -0.09 | 0.40 | ||
| UGP | ULTRAPAR HOLDINGS INC | $5.05 | 2,119,000 | 47.77% | 5.21 | 5.12 | 4.47 | 4.24 | 3.77 | 55.05 | 40.37 | 60.81 | 0.00 | 5.56 | 0.20 | 0.24 | -0.04 | 0.73 | ||
| RUSHA | RUSH ENTERPRISES INC | $70.97 | 659,000 | 36.44% | 72.33 | 71.24 | 63.74 | 57.39 | 55.63 | 56.34 | 25.27 | 40.97 | 1.46 | 4.96 | 2.46 | 3.03 | -0.57 | 0.92 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.27 | 710,000 | -9.67% | 39.46 | 38.49 | 39.09 | 39.01 | 36.90 | 51.82 | 74.44 | 83.85 | 62.50 | 83.31 | 0.44 | 0.22 | 0.22 | 0.85 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $37.34 | 2,383,000 | 62.33% | 37.30 | 36.60 | 35.32 | 33.52 | 31.88 | 55.52 | 59.00 | 66.16 | 29.42 | 40.98 | 0.72 | 0.68 | 0.04 | 1.38 | ||
| SR | SPIRE INC | $91.61 | 640,000 | 149.03% | 90.68 | 88.39 | 85.27 | 85.59 | 80.51 | 68.23 | 80.84 | 79.47 | 47.41 | 48.28 | 1.81 | 1.66 | 0.15 | 0.38 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.70 | 3,424,000 | 41.49% | 10.02 | 9.50 | 10.32 | 11.14 | 11.06 | 60.98 | 85.66 | 83.91 | 94.85 | 97.11 | 0.16 | -0.11 | 0.27 | 1.17 | ||
| HOMB | HOME BANCSHARES INC | $27.46 | 2,407,000 | 111.33% | 28.81 | 29.29 | 28.82 | 28.19 | 28.50 | 34.91 | 20.08 | 17.76 | 15.01 | 11.96 | -0.17 | 0.05 | -0.22 | 0.93 | ||
| TFX | TELEFLEX INC | $122.06 | 1,693,000 | -27.96% | 112.75 | 109.07 | 112.23 | 116.33 | 118.99 | 68.37 | 78.27 | 72.38 | 88.42 | 79.11 | 2.12 | 0.34 | 1.78 | 0.87 | ||
| AVT | AVNET INC | $65.84 | 834,000 | 3.35% | 66.31 | 65.56 | 56.53 | 52.77 | 52.84 | 66.32 | 61.33 | 71.26 | 7.90 | 15.45 | 2.91 | 3.41 | -0.50 | 1.04 | ||
| KRG | KITE REALTY GROUP TRUST | $26.05 | 2,807,000 | 32.28% | 25.81 | 25.08 | 24.20 | 23.34 | 22.84 | 67.45 | 86.14 | 87.89 | 59.97 | 64.31 | 0.64 | 0.57 | 0.07 | 0.87 | ||
| DOO | BRP INC | $73.34 | 278,000 | 107.46% | 78.52 | 78.23 | 76.24 | 71.72 | 62.05 | 39.16 | 21.75 | 31.31 | 4.61 | 10.39 | 0.12 | 0.76 | -0.64 | 1.23 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.98 | 4,982,000 | 44.45% | 6.80 | 6.67 | 6.46 | 6.18 | 5.95 | 72.90 | 86.82 | 86.75 | 90.10 | 78.38 | 0.13 | 0.11 | 0.02 | 0.61 | ||
| KBR | KBR INC | $42.23 | 1,442,000 | -36.31% | 41.63 | 42.02 | 42.38 | 42.71 | 46.19 | 50.38 | 45.20 | 33.22 | 54.61 | 39.15 | -0.37 | -0.36 | -0.01 | 0.77 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.06 | 1,416,000 | 53.41% | 39.40 | 40.08 | 38.42 | 36.15 | 34.53 | 36.99 | 23.26 | 21.37 | 14.54 | 11.55 | 0.00 | 0.45 | -0.44 | 1.05 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.69 | 9,237,000 | 101.59% | 13.61 | 13.75 | 13.25 | 12.50 | 12.15 | 38.16 | 22.73 | 28.44 | 10.26 | 13.96 | 0.03 | 0.16 | -0.14 | 1.07 | ||
| ABCB | AMERIS BANCORP | $77.66 | 1,253,000 | 79.00% | 81.79 | 82.66 | 80.03 | 77.01 | 72.40 | 39.41 | 22.99 | 19.87 | 21.04 | 16.41 | -0.03 | 0.68 | -0.71 | 1.08 | ||
| ACA | ARCOSA INC | $107.48 | 1,002,000 | 210.22% | 123.56 | 122.91 | 115.97 | 107.74 | 99.43 | 33.37 | 45.50 | 53.96 | 22.60 | 22.73 | 1.51 | 2.99 | -1.48 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.