Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRT | VIRTU FINANCIAL INC | $53.76 | 1,240,000 | 15.89% | 55.72 | 56.91 | 58.89 | 59.25 | 52.12 | 37.95 | 18.09 | 17.79 | 9.27 | 11.34 | -0.92 | -0.71 | -0.21 | 0.57 | ||
| ADC | AGREE REALTY CORP | $67.07 | 1,877,000 | -14.57% | 66.65 | 66.28 | 68.68 | 72.75 | 74.52 | 49.58 | 74.22 | 76.06 | 87.64 | 88.23 | -0.37 | -0.71 | 0.34 | 0.27 | ||
| JAN | JANUS LIVING INC | $28.52 | 2,925,000 | 47.28% | 28.40 | 28.52 | 29.69 | 29.43 | N/A | 47.09 | 46.70 | 34.92 | 59.05 | 46.37 | -0.38 | -0.40 | 0.02 | 0.07 | ||
| THG | HANOVER INSURANCE GROUP INC | $242.09 | 431,000 | 12.53% | 235.74 | 229.42 | 226.40 | 221.18 | 200.18 | 67.26 | 78.23 | 75.89 | 56.06 | 57.84 | 4.19 | 3.20 | 1.00 | 0.43 | ||
| ESI | ELEMENT SOLUTIONS INC | $34.27 | 5,083,000 | 94.16% | 34.81 | 35.68 | 35.21 | 37.81 | 36.91 | 44.74 | 63.63 | 62.98 | 58.75 | 57.08 | -0.30 | -0.21 | -0.10 | 1.40 | ||
| UGI | UGI CORP | $38.67 | 1,204,000 | 37.29% | 38.64 | 37.97 | 37.73 | 36.68 | 36.68 | 57.95 | 68.33 | 77.57 | 37.83 | 57.03 | 0.44 | 0.37 | 0.06 | 0.58 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $365.71 | 203,000 | -28.27% | 368.70 | 355.81 | 358.55 | 351.52 | 351.30 | 54.57 | 47.05 | 47.80 | 26.36 | 28.87 | 4.61 | 3.83 | 0.77 | 0.62 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $76.29 | 907,000 | -18.65% | 75.92 | 75.24 | 77.07 | 79.32 | 79.90 | 50.81 | 83.87 | 82.76 | 86.81 | 88.60 | -0.10 | -0.50 | 0.40 | 1.61 | ||
| LINE | LINEAGE INC | $36.00 | 1,007,000 | -18.99% | 35.11 | 34.68 | 36.54 | 39.62 | 38.68 | 55.00 | 87.15 | 84.69 | 92.99 | 91.79 | -0.16 | -0.55 | 0.38 | 0.82 | ||
| ACM | AECOM | $63.34 | 825,000 | -26.80% | 60.92 | 60.05 | 62.07 | 65.63 | 76.14 | 61.53 | 93.07 | 93.58 | 98.64 | 99.20 | 0.24 | -0.45 | 0.69 | 0.87 | ||
| STN | STANTEC INC | $72.31 | 229,000 | -42.03% | 70.99 | 69.28 | 70.37 | 70.51 | 79.64 | 60.98 | 86.83 | 80.55 | 81.65 | 75.86 | 0.71 | 0.22 | 0.49 | 0.75 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $38.22 | 2,138,000 | -19.47% | 37.53 | 37.27 | 37.41 | 36.57 | 36.40 | 54.92 | 68.45 | 67.65 | 59.76 | 62.00 | 0.20 | 0.06 | 0.14 | 0.88 | ||
| VMI | VALMONT INDUSTRIES INC | $422.10 | 166,000 | -18.63% | 437.72 | 452.12 | 465.06 | 494.25 | 477.93 | 30.06 | 9.82 | 11.52 | 20.57 | 25.03 | -11.64 | -9.40 | -2.24 | 0.94 | ||
| IDCC | INTERDIGITAL INC | $311.57 | 267,000 | -19.58% | 326.27 | 328.24 | 331.71 | 311.80 | 317.90 | 41.02 | 30.37 | 41.59 | 37.82 | 45.13 | -1.98 | -1.03 | -0.95 | 0.97 | ||
| EGO | ELDORADO GOLD CORP | $30.60 | 5,542,000 | -45.51% | 33.32 | 35.08 | 39.78 | 36.43 | 36.80 | 32.07 | 28.88 | 36.40 | 60.81 | 70.00 | -2.00 | -1.79 | -0.21 | 0.81 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $193.34 | 388,000 | 40.07% | 186.19 | 179.45 | 178.01 | 186.22 | 185.52 | 66.88 | 92.21 | 91.44 | 93.41 | 92.49 | 4.33 | 2.16 | 2.17 | 1.00 | ||
| BOKF | BOK FINANCIAL CORP | $130.22 | 218,000 | -63.48% | 128.48 | 127.09 | 131.30 | 135.51 | 132.99 | 53.75 | 88.82 | 93.05 | 92.95 | 97.57 | -0.11 | -1.11 | 1.00 | 0.83 | ||
| CBSH | COMMERCE BANCSHARES INC | $55.06 | 1,045,000 | 30.95% | 55.52 | 55.13 | 56.40 | 57.29 | 54.42 | 45.50 | 52.86 | 55.73 | 55.23 | 58.08 | -0.21 | -0.31 | 0.10 | 0.72 | ||
| NNN | NNN REIT INC | $41.00 | 3,210,000 | -6.25% | 41.42 | 41.00 | 42.41 | 44.74 | 44.29 | 45.86 | 44.39 | 55.42 | 63.92 | 72.68 | -0.19 | -0.33 | 0.14 | 0.43 | ||
| LNC | LINCOLN NATIONAL CORP | $41.01 | 1,860,000 | -3.28% | 40.38 | 40.51 | 41.71 | 41.36 | 38.99 | 51.32 | 79.84 | 70.93 | 90.59 | 83.81 | -0.23 | -0.43 | 0.21 | 1.43 | ||
| GAP | GAP INC | $22.32 | 5,155,000 | 12.33% | 22.61 | 22.91 | 22.13 | 21.15 | 23.12 | 48.38 | 36.33 | 24.37 | 39.29 | 24.19 | 0.04 | 0.19 | -0.15 | 1.43 | ||
| NE | NOBLE CORP PLC | $49.00 | 1,204,000 | -21.00% | 45.90 | 44.24 | 44.56 | 43.20 | 44.58 | 65.68 | 86.92 | 78.79 | 76.09 | 68.86 | 1.12 | 0.52 | 0.60 | 0.96 | ||
| VLY | VALLEY NATIONAL BANCORP | $14.14 | 5,811,000 | 20.16% | 13.71 | 13.17 | 13.39 | 13.98 | 13.45 | 66.03 | 92.17 | 93.66 | 94.69 | 96.98 | 0.27 | 0.08 | 0.19 | 1.08 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $181.25 | 784,000 | 7.54% | 192.37 | 203.32 | 213.41 | 213.55 | 206.41 | 33.51 | 30.30 | 29.28 | 47.34 | 43.06 | -8.76 | -6.22 | -2.54 | 0.65 | ||
| CTVA | CORTEVA INC | $11.64 | 30,776,000 | 37.23% | 12.16 | 12.76 | 51.89 | 66.80 | 72.65 | 11.14 | 9.84 | 5.42 | 81.88 | 69.72 | -11.21 | -13.49 | 2.28 | 0.58 | ||
| WYNN | WYNN RESORTS LTD | $74.66 | 2,260,000 | 7.98% | 74.39 | 75.00 | 82.46 | 91.30 | 98.44 | 43.22 | 37.00 | 25.25 | 78.23 | 64.92 | -2.41 | -2.81 | 0.40 | 1.19 | ||
| TKR | TIMKEN CO | $110.90 | 875,000 | 6.71% | 112.16 | 113.68 | 117.16 | 126.96 | 117.23 | 41.82 | 65.23 | 63.46 | 84.19 | 88.96 | -1.70 | -1.96 | 0.26 | 1.17 | ||
| TFII | TFI INTERNATIONAL INC | $93.32 | 1,111,000 | 149.10% | 110.75 | 112.24 | 122.29 | 134.07 | 129.53 | 20.77 | 25.27 | 38.22 | 49.34 | 70.52 | -4.39 | -3.82 | -0.57 | 1.14 | ||
| EQX | EQUINOX GOLD CORP | $9.70 | 21,909,000 | 124.78% | 10.45 | 10.76 | 11.73 | 10.93 | 12.76 | 34.78 | 24.58 | 29.40 | 29.20 | 37.18 | -0.41 | -0.34 | -0.07 | 0.94 | ||
| AGCO | AGCO CORP | $110.91 | 849,000 | -56.60% | 105.28 | 106.72 | 114.00 | 112.54 | 116.33 | 54.09 | 59.04 | 36.12 | 79.63 | 66.76 | -2.05 | -2.76 | 0.70 | 1.00 | ||
| EMN | EASTMAN CHEMICAL CO | $66.53 | 1,801,000 | 4.28% | 65.27 | 64.28 | 66.86 | 68.76 | 71.00 | 55.15 | 90.22 | 92.78 | 90.48 | 96.83 | 0.11 | -0.54 | 0.64 | 1.08 | ||
| NFG | NATIONAL FUEL GAS CO | $79.55 | 1,018,000 | 2.21% | 80.11 | 79.43 | 80.31 | 80.12 | 83.37 | 49.16 | 45.76 | 62.99 | 30.46 | 53.03 | 0.19 | 0.07 | 0.12 | 0.44 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.68 | 744,000 | -65.46% | 56.30 | 57.28 | 56.85 | 53.64 | 54.20 | 24.92 | 5.26 | 13.34 | 0.00 | 0.00 | -1.23 | 0.07 | -1.30 | 0.75 | ||
| MTDR | MATADOR RESOURCES CO | $60.88 | 1,424,000 | 15.68% | 58.92 | 56.71 | 56.64 | 54.10 | 54.47 | 65.92 | 89.69 | 85.48 | 92.08 | 88.87 | 1.43 | 0.92 | 0.51 | 1.00 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $250.86 | 41,800 | -26.67% | 249.26 | 242.04 | 246.61 | 264.96 | 297.77 | 56.25 | 79.50 | 78.21 | 81.04 | 81.34 | 1.94 | 0.13 | 1.81 | 0.73 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $104.87 | 952,000 | -4.61% | 102.18 | 99.68 | 98.74 | 102.95 | 101.98 | 68.71 | 78.98 | 73.16 | 61.06 | 57.76 | 1.51 | 0.95 | 0.56 | 0.52 | ||
| BZ | KANZHUN LTD | $16.54 | 4,833,000 | 44.70% | 16.46 | 16.12 | 15.93 | 15.37 | 15.27 | 58.44 | 56.31 | 65.72 | 21.37 | 34.80 | 0.27 | 0.26 | 0.01 | 1.31 | ||
| SOBO | SOUTH BOW CORP | $35.96 | 295,000 | -40.76% | 35.20 | 34.52 | 35.37 | 36.05 | 34.44 | 61.72 | 92.03 | 90.86 | 97.24 | 95.17 | 0.25 | -0.03 | 0.28 | 0.28 | ||
| LW | LAMB WESTON HOLDINGS INC | $54.08 | 1,678,000 | 20.81% | 53.77 | 51.93 | 49.91 | 49.23 | 46.60 | 62.16 | 73.77 | 75.14 | 24.77 | 36.63 | 1.60 | 1.50 | 0.10 | 0.61 | ||
| RAL | RALLIANT CORP | $67.21 | 1,211,000 | -1.54% | 68.08 | 69.84 | 67.65 | 68.23 | 58.55 | 45.14 | 54.75 | 56.69 | 50.73 | 51.86 | -0.18 | -0.02 | -0.16 | 1.55 | ||
| XP | XP INC | $14.29 | 20,520,000 | -1.21% | 22.89 | 26.62 | 22.40 | 19.33 | 19.22 | 27.55 | 7.21 | 9.54 | 0.61 | 0.87 | -1.84 | 0.37 | -2.22 | 1.15 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $44.80 | 1,439,000 | -39.87% | 47.19 | 47.10 | 47.10 | 48.23 | 48.31 | 38.35 | 20.56 | 39.22 | 14.27 | 38.50 | -0.34 | -0.01 | -0.33 | 1.05 | ||
| POOL | POOL CORP | $205.95 | 733,000 | 19.97% | 190.43 | 175.64 | 174.90 | 187.42 | 202.34 | 75.61 | 94.20 | 91.63 | 95.51 | 91.76 | 8.87 | 4.57 | 4.30 | 0.99 | ||
| GIL | GILDAN ACTIVEWEAR INC | $39.70 | 939,000 | 5.74% | 40.43 | 40.99 | 45.41 | 49.78 | 55.75 | 35.11 | 24.27 | 21.02 | 46.86 | 37.82 | -1.39 | -1.61 | 0.22 | 1.04 | ||
| AVT | AVNET INC | $88.20 | 1,755,000 | 66.67% | 90.96 | 94.96 | 94.79 | 92.10 | 81.05 | 39.56 | 40.50 | 42.15 | 50.99 | 56.94 | -1.90 | -1.39 | -0.51 | 1.06 | ||
| SFD | SMITHFIELD FOODS INC | $18.34 | 1,309,000 | -44.95% | 18.47 | 18.51 | 19.75 | 22.39 | 24.03 | 40.28 | 33.96 | 29.98 | 83.39 | 79.80 | -0.37 | -0.47 | 0.11 | 0.29 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $54.41 | 1,776,000 | 4.96% | 56.06 | 57.61 | 60.00 | 62.13 | 61.36 | 30.54 | 6.15 | 8.78 | 26.32 | 24.79 | -1.63 | -1.32 | -0.31 | 0.77 | ||
| NEU | NEWMARKET CORP | $783.66 | 198,000 | -12.78% | 860.49 | 880.38 | 892.43 | 858.37 | 762.57 | 18.88 | 12.56 | 21.15 | 7.78 | 17.91 | -18.18 | -8.25 | -9.93 | 0.60 | ||
| VFC | V F CORP | $18.30 | 8,495,000 | -29.20% | 17.43 | 16.46 | 14.70 | 15.46 | 16.95 | 75.81 | 92.17 | 89.57 | 55.63 | 45.46 | 0.94 | 0.84 | 0.10 | 1.51 | ||
| ADT | ADT INC | $9.86 | 53,878,000 | -67.12% | 7.51 | 7.01 | 6.97 | 6.99 | 7.08 | 88.29 | 92.42 | 88.00 | 99.80 | 91.69 | 0.50 | 0.16 | 0.35 | 0.99 | ||
| PRMB | PRIMO BRANDS CORP | $19.74 | 4,086,000 | -49.52% | 19.71 | 19.47 | 20.46 | 22.21 | 21.40 | 49.28 | 53.18 | 47.59 | 62.77 | 53.93 | -0.20 | -0.29 | 0.10 | 0.70 | ||
| TRNO | TERRENO REALTY CORP | $65.56 | 620,000 | -27.49% | 65.07 | 64.84 | 65.60 | 67.31 | 65.80 | 52.22 | 50.42 | 45.16 | 63.86 | 54.44 | -0.14 | -0.27 | 0.13 | 0.79 | ||
| STAG | STAG INDUSTRIAL INC | $36.86 | 2,082,000 | 1.96% | 36.47 | 36.22 | 36.73 | 37.72 | 37.88 | 54.82 | 79.39 | 72.16 | 80.81 | 74.86 | 0.01 | -0.13 | 0.14 | 0.77 | ||
| TAP | MOLSON COORS BEVERAGE CO | $40.12 | 3,272,000 | 70.33% | 39.99 | 38.96 | 38.97 | 39.91 | 42.42 | 56.57 | 49.56 | 50.40 | 20.15 | 27.26 | 0.44 | 0.36 | 0.09 | 0.35 | ||
| CMC | COMMERCIAL METALS CO | $63.98 | 834,000 | -20.65% | 63.99 | 64.25 | 65.41 | 67.35 | 69.14 | 47.60 | 39.67 | 34.16 | 77.03 | 66.23 | -0.34 | -0.49 | 0.15 | 1.18 | ||
| AG | FIRST MAJESTIC SILVER CORP | $14.26 | 12,073,000 | 70.28% | 15.38 | 16.02 | 18.27 | 17.78 | 20.01 | 32.10 | 29.54 | 33.75 | 65.47 | 75.58 | -0.88 | -0.86 | -0.02 | 1.23 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $208.65 | 1,324,000 | -37.01% | 207.80 | 230.19 | 248.84 | 264.21 | 214.71 | 41.54 | 47.00 | 36.99 | 84.38 | 69.33 | -14.36 | -14.34 | -0.02 | 1.19 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $40.20 | 2,297,000 | -11.28% | 41.69 | 42.92 | 48.10 | 49.34 | 49.55 | 33.58 | 27.03 | 26.68 | 54.86 | 58.71 | -2.09 | -2.07 | -0.02 | 0.91 | ||
| CHE | CHEMED CORP | $534.72 | 180,000 | -7.22% | 520.09 | 513.20 | 514.74 | 505.14 | 462.76 | 61.79 | 62.54 | 60.88 | 92.44 | 82.16 | 5.29 | 1.90 | 3.38 | 0.36 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $166.34 | 616,000 | -28.21% | 165.44 | 164.73 | 166.13 | 165.80 | 169.46 | 52.13 | 52.65 | 38.26 | 44.30 | 26.15 | -0.45 | -0.29 | -0.15 | 0.91 | ||
| CAG | CONAGRA BRANDS INC | $14.57 | 10,719,000 | 23.12% | 14.38 | 14.03 | 14.69 | 14.56 | 15.29 | 53.60 | 44.40 | 45.90 | 48.10 | 50.01 | 0.00 | -0.07 | 0.07 | 0.15 | ||
| MAC | MACERICH CO | $24.34 | 2,578,000 | 47.15% | 23.81 | 23.19 | 23.13 | 24.10 | 22.23 | 62.94 | 85.16 | 84.06 | 81.34 | 82.82 | 0.36 | 0.18 | 0.17 | 1.35 | ||
| MSA | MSA SAFETY INC | $178.57 | 398,000 | 118.68% | 180.76 | 180.87 | 182.69 | 179.14 | 178.00 | 44.08 | 24.80 | 31.63 | 18.13 | 20.78 | -0.69 | -0.44 | -0.25 | 0.79 | ||
| NOV | NOV INC | $19.29 | 3,857,000 | -24.95% | 19.42 | 19.17 | 19.92 | 19.79 | 19.66 | 48.25 | 46.01 | 63.47 | 44.96 | 63.22 | -0.04 | -0.14 | 0.10 | 0.93 | ||
| RNG | RINGCENTRAL INC | $81.42 | 1,372,000 | 3.39% | 82.93 | 80.36 | 75.81 | 61.69 | 49.31 | 53.56 | 40.17 | 45.24 | 58.71 | 77.91 | 2.58 | 2.56 | 0.02 | 1.78 | ||
| FSS | FEDERAL SIGNAL CORP | $112.67 | 539,000 | -49.53% | 114.43 | 114.37 | 115.30 | 118.28 | 115.73 | 45.45 | 57.58 | 57.42 | 37.64 | 49.12 | -0.35 | -0.42 | 0.07 | 0.98 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $110.62 | 360,000 | -10.67% | 109.46 | 110.21 | 110.92 | 103.98 | 89.22 | 51.77 | 81.19 | 76.11 | 85.42 | 88.54 | 0.24 | -0.12 | 0.36 | 1.21 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $121.02 | 742,000 | -6.55% | 122.05 | 126.22 | 123.19 | 122.31 | 109.40 | 45.52 | 46.94 | 42.20 | 42.09 | 37.74 | -1.24 | -0.30 | -0.93 | 0.76 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $93.08 | 591,000 | -12.70% | 91.00 | 87.82 | 86.86 | 88.76 | 88.26 | 71.80 | 89.09 | 92.13 | 95.25 | 96.38 | 2.08 | 1.32 | 0.76 | 0.38 | ||
| BVN | BUENAVENTURA MINING CO INC | $26.42 | 1,733,000 | 174.21% | 28.70 | 30.07 | 32.37 | 32.02 | 33.88 | 26.76 | 11.65 | 17.66 | 13.54 | 22.51 | -1.36 | -1.08 | -0.28 | 0.62 | ||
| MATX | MATSON INC | $223.85 | 298,000 | -32.73% | 230.06 | 230.14 | 227.90 | 216.93 | 192.89 | 43.52 | 19.42 | 29.26 | 3.62 | 13.70 | 0.19 | 1.26 | -1.07 | 1.07 | ||
| G | GENPACT LTD | $39.62 | 1,384,000 | 31.18% | 39.54 | 37.24 | 36.16 | 33.93 | 35.53 | 62.55 | 63.01 | 65.73 | 30.98 | 37.52 | 1.37 | 1.21 | 0.16 | 0.69 | ||
| CWEN | CLEARWAY ENERGY INC | $32.03 | 1,603,000 | 54.13% | 31.58 | 30.84 | 30.91 | 32.53 | 35.61 | 57.83 | 86.10 | 90.38 | 88.01 | 94.41 | 0.49 | 0.19 | 0.30 | 0.71 | ||
| UBSI | UNITED BANKSHARES INC | $48.22 | 922,000 | 47.99% | 48.02 | 46.99 | 47.05 | 47.05 | 44.80 | 57.82 | 78.17 | 80.30 | 69.01 | 76.41 | 0.50 | 0.28 | 0.22 | 0.81 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $90.63 | 745,000 | -7.45% | 85.72 | 81.57 | 85.13 | 86.48 | 93.07 | 63.85 | 94.97 | 95.20 | 97.10 | 97.38 | 1.77 | 0.12 | 1.66 | 1.18 | ||
| DOX | AMDOCS LTD | $62.83 | 898,000 | 16.47% | 62.10 | 60.68 | 60.60 | 57.47 | 62.60 | 62.35 | 76.34 | 73.68 | 57.17 | 54.84 | 0.89 | 0.67 | 0.22 | 0.54 | ||
| INGM | INGRAM MICRO HOLDING CORP | $28.40 | 2,545,000 | 1.35% | 27.88 | 27.70 | 27.59 | 28.02 | 26.40 | 56.68 | 73.18 | 75.68 | 92.53 | 93.29 | 0.25 | 0.11 | 0.14 | 1.27 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.82 | 1,069,000 | -17.96% | 64.68 | 63.50 | 67.54 | 69.37 | 67.42 | 44.81 | 47.23 | 50.30 | 50.98 | 56.54 | -0.69 | -0.97 | 0.28 | 0.80 | ||
| CHDN | CHURCHILL DOWNS INC | $94.83 | 1,887,000 | -12.72% | 84.95 | 82.04 | 82.91 | 85.01 | 88.16 | 73.20 | 77.74 | 71.95 | 72.31 | 60.59 | 2.01 | 0.63 | 1.38 | 0.94 | ||
| ACT | ENACT HOLDINGS INC | $47.18 | 364,000 | 11.31% | 47.29 | 46.52 | 47.55 | 46.87 | 44.33 | 51.26 | 78.31 | 83.15 | 78.31 | 86.34 | 0.21 | -0.06 | 0.26 | 0.55 | ||
| LAD | LITHIA MOTORS INC | $299.72 | 331,000 | 28.79% | 291.15 | 290.93 | 322.40 | 329.34 | 307.41 | 49.82 | 53.47 | 48.32 | 95.35 | 91.10 | -6.54 | -9.73 | 3.19 | 1.06 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.55 | 1,295,000 | 0.31% | 56.83 | 56.38 | 59.02 | 60.00 | 58.36 | 46.69 | 79.10 | 84.24 | 84.96 | 92.91 | -0.30 | -0.70 | 0.40 | 1.30 | ||
| OTEX | OPEN TEXT CORP | $26.59 | 1,700,000 | 36.88% | 27.05 | 25.56 | 24.31 | 23.78 | 23.87 | 61.55 | 69.07 | 75.74 | 28.73 | 48.45 | 1.01 | 0.92 | 0.08 | 1.01 | ||
| TXNM | TXNM ENERGY INC | $58.38 | 968,000 | -32.64% | 58.52 | 58.52 | 58.23 | 57.79 | 58.40 | 48.27 | 47.51 | 50.70 | 45.87 | 52.43 | 0.07 | 0.09 | -0.02 | 0.21 | ||
| CPB | CAMPBELL's CO | $21.42 | 6,320,000 | 26.91% | 20.51 | 19.89 | 20.88 | 21.65 | 22.45 | 60.95 | 85.09 | 79.52 | 87.53 | 81.61 | 0.15 | -0.10 | 0.26 | 0.09 | ||
| FNB | FNB CORP | $18.06 | 4,743,000 | -11.08% | 17.99 | 17.58 | 17.84 | 18.38 | 17.89 | 55.68 | 80.52 | 83.41 | 83.18 | 88.27 | 0.14 | 0.02 | 0.12 | 0.96 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $151.86 | 428,000 | -4.04% | 144.39 | 137.31 | 132.46 | 124.19 | 110.80 | 77.84 | 90.71 | 92.15 | 97.56 | 97.56 | 5.70 | 3.99 | 1.70 | 0.46 | ||
| HRB | H&R BLOCK INC | $51.31 | 2,902,000 | 67.36% | 49.02 | 46.89 | 46.74 | 44.42 | 39.14 | 65.52 | 82.79 | 76.79 | 66.37 | 57.77 | 1.38 | 0.97 | 0.41 | 0.45 | ||
| GBCI | GLACIER BANCORP INC | $48.56 | 1,053,000 | -12.83% | 47.01 | 45.11 | 45.31 | 47.81 | 47.71 | 68.54 | 88.37 | 90.76 | 82.52 | 88.28 | 1.06 | 0.45 | 0.62 | 1.02 | ||
| GATX | GATX CORP | $181.14 | 272,000 | -39.56% | 168.72 | 167.53 | 173.63 | 176.02 | 179.04 | 66.80 | 87.44 | 86.16 | 100.00 | 99.39 | 0.16 | -1.95 | 2.11 | 0.73 | ||
| TEX | TEREX CORP | $56.15 | 1,751,000 | -40.84% | 52.67 | 52.89 | 57.21 | 61.91 | 61.86 | 55.42 | 81.02 | 58.36 | 98.15 | 80.50 | -0.85 | -1.62 | 0.77 | 1.49 | ||
| MUR | MURPHY OIL CORP | $43.95 | 1,405,000 | 69.89% | 43.25 | 41.12 | 38.67 | 37.24 | 36.87 | 66.77 | 74.61 | 74.56 | 45.81 | 50.52 | 1.60 | 1.46 | 0.14 | 0.91 | ||
| M | MACY's INC | $24.11 | 5,560,000 | 10.85% | 23.87 | 23.43 | 22.79 | 23.47 | 21.66 | 56.83 | 78.01 | 73.79 | 57.99 | 51.44 | 0.38 | 0.31 | 0.07 | 1.47 | ||
| FSV | FIRSTSERVICE CORP | $144.98 | 357,000 | 32.22% | 141.32 | 135.85 | 135.72 | 138.85 | 142.09 | 62.10 | 74.30 | 70.95 | 55.82 | 56.91 | 2.96 | 1.81 | 1.15 | 0.84 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $26.50 | 2,388,000 | 23.86% | 25.99 | 25.25 | 25.73 | 25.90 | 27.09 | 61.14 | 81.00 | 86.04 | 86.23 | 91.35 | 0.35 | 0.13 | 0.21 | 0.85 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.49 | 9,255,000 | 7.32% | 17.81 | 17.49 | 18.17 | 19.32 | 18.83 | 60.16 | 77.84 | 77.87 | 90.06 | 88.64 | 0.01 | -0.15 | 0.16 | 0.50 | ||
| BKH | BLACK HILLS CORP | $82.01 | 1,328,000 | 40.23% | 79.74 | 77.48 | 73.97 | 73.84 | 73.38 | 74.29 | 91.17 | 91.71 | 68.90 | 77.13 | 2.35 | 1.94 | 0.42 | 0.39 | ||
| YOU | CLEAR SECURE INC | $45.99 | 1,384,000 | 47.55% | 45.60 | 44.36 | 42.96 | 47.77 | 47.70 | 61.34 | 85.54 | 86.54 | 76.32 | 77.38 | 0.91 | 0.72 | 0.19 | 1.33 | ||
| UGP | ULTRAPAR HOLDINGS INC | $5.81 | 3,776,000 | -12.41% | 7.01 | 7.40 | 7.28 | 6.53 | 5.93 | 21.05 | 1.85 | 6.03 | 0.00 | 0.00 | -0.32 | -0.07 | -0.25 | 0.68 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $12.88 | 2,289,000 | 13.04% | 12.71 | 12.78 | 12.83 | 13.51 | 14.62 | 52.71 | 35.70 | 29.99 | 30.75 | 21.51 | -0.03 | -0.05 | 0.01 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.