Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $50.94 | 780,000 | -38.39% | 49.60 | 50.45 | 50.24 | 48.43 | 52.33 | 53.39 | 59.15 | 49.17 | 81.04 | 74.16 | -0.13 | -0.21 | 0.09 | 0.92 | ||
| DDS | DILLARD's INC | $568.05 | 77,000 | -47.97% | 552.79 | 542.34 | 562.06 | 572.94 | 604.50 | 54.52 | 80.41 | 89.10 | 76.59 | 87.88 | 1.08 | -5.09 | 6.17 | 1.30 | ||
| MTCH | MATCH GROUP INC | $37.91 | 1,958,000 | -30.05% | 38.76 | 38.55 | 36.68 | 34.99 | 33.61 | 50.44 | 21.65 | 29.57 | 5.49 | 1.83 | 0.51 | 0.75 | -0.24 | 1.32 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $39.00 | 6,672,000 | 155.34% | 36.62 | 35.34 | 34.98 | 35.02 | 37.68 | 69.11 | 66.02 | 64.49 | 63.94 | 65.51 | 0.83 | 0.49 | 0.34 | 0.90 | ||
| AGCO | AGCO CORP | $121.21 | 444,000 | -68.95% | 115.37 | 115.82 | 114.79 | 116.64 | 114.68 | 62.93 | 77.42 | 50.25 | 99.94 | 66.62 | 0.52 | 0.00 | 0.51 | 1.03 | ||
| FRO | FRONTLINE PLC | $39.29 | 1,140,000 | -16.91% | 37.83 | 37.16 | 37.29 | 36.23 | 30.92 | 56.79 | 80.13 | 75.37 | 89.56 | 84.36 | 0.29 | 0.12 | 0.17 | 0.64 | ||
| LB | LANDBRIDGE CO LLC | $76.33 | 228,000 | 37.35% | 77.29 | 75.93 | 72.12 | 70.85 | 64.68 | 54.46 | 39.45 | 44.68 | 25.68 | 27.26 | 1.88 | 2.08 | -0.20 | 1.42 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $72.53 | 4,282,000 | 17.38% | 65.57 | 63.86 | 70.57 | 74.82 | 81.41 | 64.88 | 75.01 | 67.65 | 98.33 | 93.30 | -0.59 | -1.85 | 1.26 | 0.44 | ||
| XP | XP INC | $16.69 | 2,293,000 | -44.36% | 16.79 | 16.51 | 16.38 | 17.87 | 18.11 | 51.80 | 81.86 | 85.53 | 75.03 | 84.14 | 0.16 | 0.08 | 0.07 | 1.18 | ||
| BOKF | BOK FINANCIAL CORP | $142.28 | 330,000 | 39.24% | 140.57 | 139.76 | 134.09 | 132.19 | 125.68 | 61.08 | 78.38 | 71.62 | 62.83 | 52.47 | 1.97 | 1.99 | -0.02 | 0.85 | ||
| CBSH | COMMERCE BANCSHARES INC | $59.09 | 1,634,000 | 55.18% | 58.67 | 58.45 | 55.36 | 52.75 | 52.67 | 62.78 | 47.67 | 43.76 | 18.68 | 12.00 | 0.95 | 1.10 | -0.16 | 0.75 | ||
| ALV | AUTOLIV INC | $117.49 | 372,000 | -52.19% | 119.78 | 118.73 | 121.55 | 116.10 | 118.63 | 46.19 | 25.30 | 28.29 | 19.23 | 25.49 | -0.80 | -0.54 | -0.26 | 1.11 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $116.50 | 432,000 | 4.85% | 114.04 | 112.69 | 104.76 | 102.72 | 101.93 | 66.76 | 77.53 | 74.50 | 36.06 | 34.13 | 2.95 | 3.09 | -0.14 | 0.55 | ||
| QGEN | QIAGEN NV | $41.37 | 1,678,000 | -38.44% | 41.13 | 40.41 | 37.84 | 38.69 | 43.28 | 60.86 | 54.26 | 49.61 | 54.34 | 45.19 | 0.91 | 0.98 | -0.07 | 0.61 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $195.06 | 613,000 | -60.63% | 209.27 | 214.01 | 219.58 | 211.28 | 188.01 | 31.90 | 21.14 | 24.22 | 1.27 | 7.46 | -4.77 | -2.65 | -2.11 | 0.64 | ||
| ESE | ESCO TECHNOLOGIES INC | $327.78 | 119,000 | -48.48% | 325.38 | 331.52 | 318.38 | 307.02 | 265.10 | 50.36 | 55.74 | 49.08 | 55.08 | 49.30 | 0.61 | 1.74 | -1.12 | 0.95 | ||
| POWL | POWELL INDUSTRIES INC | $232.21 | 588,000 | 7.50% | 236.35 | 245.23 | 271.86 | 245.32 | 188.10 | 41.01 | 41.39 | 37.54 | 83.01 | 83.39 | -11.05 | -11.83 | 0.78 | 1.24 | ||
| ATR | APTARGROUP INC | $132.36 | 336,000 | -12.04% | 129.90 | 127.78 | 121.12 | 124.01 | 125.14 | 64.04 | 52.83 | 47.90 | 20.75 | 14.73 | 2.59 | 2.54 | 0.05 | 0.69 | ||
| AAON | AAON INC | $102.67 | 897,000 | 8.20% | 108.99 | 112.25 | 125.83 | 109.19 | 100.91 | 33.99 | 24.24 | 23.97 | 46.55 | 43.36 | -5.31 | -4.82 | -0.49 | 1.20 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $133.09 | 522,000 | 17.83% | 127.56 | 127.63 | 121.39 | 109.97 | 102.21 | 66.54 | 87.92 | 87.42 | 85.94 | 85.36 | 2.29 | 2.13 | 0.15 | 1.08 | ||
| HESM | HESS MIDSTREAM LP | $40.64 | 373,000 | -49.93% | 40.09 | 39.16 | 38.82 | 38.80 | 36.64 | 63.37 | 83.94 | 83.28 | 86.01 | 86.15 | 0.63 | 0.45 | 0.18 | 0.56 | ||
| AOS | SMITH A O CORP | $60.78 | 871,000 | -45.77% | 59.74 | 60.55 | 58.90 | 61.98 | 66.06 | 54.36 | 40.96 | 28.79 | 43.73 | 20.79 | -0.01 | 0.09 | -0.10 | 0.84 | ||
| JXN | JACKSON FINANCIAL INC | $119.28 | 330,000 | -61.13% | 122.49 | 115.13 | 110.55 | 109.39 | 107.43 | 56.52 | 66.88 | 76.77 | 31.88 | 54.60 | 3.67 | 3.55 | 0.12 | 1.47 | ||
| HXL | HEXCEL CORP | $110.28 | 646,000 | -55.14% | 105.05 | 102.11 | 96.02 | 91.05 | 83.84 | 71.14 | 86.98 | 86.08 | 79.35 | 82.79 | 3.54 | 2.80 | 0.74 | 1.08 | ||
| JAN | JANUS LIVING INC | $31.41 | 801,000 | -32.97% | 30.14 | 29.58 | 27.61 | N/A | N/A | 70.97 | 84.68 | 79.51 | 66.55 | 61.26 | 0.98 | 0.89 | 0.09 | 0.18 | ||
| PRMB | PRIMO BRANDS CORP | $22.70 | 1,561,000 | -26.85% | 24.03 | 24.27 | 23.99 | 22.10 | 20.30 | 38.73 | 10.31 | 16.40 | 0.74 | 3.80 | -0.14 | 0.10 | -0.25 | 0.73 | ||
| IDA | IDACORP INC | $148.57 | 442,000 | 51.37% | 149.12 | 150.14 | 145.01 | 144.32 | 138.18 | 51.25 | 40.54 | 29.64 | 36.52 | 23.18 | 0.75 | 1.26 | -0.52 | 0.33 | ||
| TTEK | TETRA TECH INC | $31.71 | 2,128,000 | -4.23% | 31.23 | 30.66 | 28.85 | 30.26 | 32.66 | 61.66 | 52.26 | 51.94 | 21.73 | 16.76 | 0.64 | 0.67 | -0.04 | 0.87 | ||
| KNTK | KINETIK HOLDINGS INC | $50.43 | 832,000 | -15.87% | 50.58 | 49.54 | 48.41 | 47.78 | 42.78 | 55.72 | 77.59 | 83.93 | 76.70 | 88.51 | 0.91 | 0.74 | 0.17 | 0.78 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $48.38 | 709,000 | -36.58% | 47.74 | 48.22 | 48.24 | 48.11 | 47.87 | 51.37 | 55.38 | 39.24 | 84.80 | 65.08 | -0.23 | -0.27 | 0.05 | 1.06 | ||
| AG | FIRST MAJESTIC SILVER CORP | $16.31 | 6,707,000 | -30.32% | 16.47 | 16.69 | 18.09 | 19.89 | 18.79 | 44.94 | 53.43 | 53.24 | 70.88 | 77.34 | -0.42 | -0.52 | 0.10 | 1.22 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $267.76 | 91,000 | 40.00% | 275.88 | 287.67 | 293.78 | 310.27 | 317.61 | 31.63 | 8.64 | 6.81 | 2.47 | 5.91 | -7.78 | -6.04 | -1.74 | 0.75 | ||
| SOBO | SOUTH BOW CORP | $38.50 | 328,000 | -26.62% | 37.82 | 36.73 | 36.84 | 35.14 | 31.43 | 63.15 | 94.33 | 90.13 | 95.82 | 92.95 | 0.58 | 0.36 | 0.22 | 0.32 | ||
| UGI | UGI CORP | $37.33 | 998,000 | -13.14% | 36.66 | 35.93 | 35.13 | 35.73 | 36.18 | 67.55 | 83.20 | 77.37 | 89.80 | 83.41 | 0.58 | 0.46 | 0.12 | 0.61 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $193.88 | 350,000 | 1.16% | 188.84 | 193.77 | 191.62 | 185.72 | 181.16 | 52.66 | 44.36 | 25.01 | 64.38 | 38.16 | -1.50 | -1.14 | -0.35 | 1.02 | ||
| AGX | ARGAN INC | $568.92 | 217,000 | -43.64% | 591.78 | 655.79 | 670.83 | 618.16 | 480.59 | 38.55 | 35.60 | 36.16 | 47.21 | 44.88 | -30.27 | -23.02 | -7.25 | 0.90 | ||
| TEX | TEREX CORP | $69.83 | 950,000 | -49.23% | 66.06 | 67.39 | 64.33 | 62.79 | 59.03 | 58.43 | 76.06 | 51.13 | 89.80 | 64.72 | 0.46 | 0.38 | 0.07 | 1.51 | ||
| SM | SM ENERGY CO | $33.19 | 2,267,000 | -49.18% | 31.45 | 29.26 | 30.37 | 29.56 | 24.78 | 67.13 | 90.72 | 92.96 | 96.57 | 98.76 | 1.05 | 0.40 | 0.65 | 1.18 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $349.10 | 575,000 | 19.54% | 337.78 | 339.46 | 319.96 | 331.18 | 365.78 | 57.52 | 44.03 | 43.60 | 30.27 | 28.23 | 5.16 | 5.97 | -0.81 | 0.68 | ||
| VLY | VALLEY NATIONAL BANCORP | $14.34 | 11,934,000 | -0.88% | 14.68 | 14.68 | 14.15 | 13.45 | 12.59 | 45.97 | 28.85 | 31.86 | 0.00 | 0.33 | 0.09 | 0.17 | -0.08 | 1.11 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $49.30 | 775,000 | 2.51% | 50.86 | 50.82 | 49.53 | 46.96 | 48.14 | 46.59 | 43.98 | 52.21 | 31.44 | 39.36 | 0.11 | 0.36 | -0.24 | 1.20 | ||
| LNC | LINCOLN NATIONAL CORP | $41.36 | 1,169,000 | -36.74% | 41.45 | 39.60 | 37.27 | 36.32 | 38.80 | 62.77 | 72.39 | 79.12 | 30.37 | 52.88 | 1.31 | 1.27 | 0.04 | 1.46 | ||
| STAG | STAG INDUSTRIAL INC | $41.11 | 1,750,000 | 4.10% | 40.86 | 39.87 | 38.73 | 38.40 | 38.24 | 60.81 | 60.19 | 67.93 | 41.34 | 57.79 | 0.78 | 0.67 | 0.11 | 0.79 | ||
| BVN | BUENAVENTURA MINING CO INC | $30.91 | 216,000 | -54.33% | 30.76 | 30.08 | 32.18 | 33.57 | 31.59 | 49.67 | 75.23 | 80.53 | 81.56 | 87.72 | -0.20 | -0.50 | 0.31 | 0.62 | ||
| NFG | NATIONAL FUEL GAS CO | $82.49 | 408,000 | -34.62% | 81.28 | 79.96 | 79.00 | 84.62 | 83.67 | 61.55 | 81.27 | 77.70 | 81.92 | 82.51 | 0.97 | 0.61 | 0.36 | 0.46 | ||
| EMN | EASTMAN CHEMICAL CO | $68.20 | 651,000 | -39.50% | 68.26 | 68.17 | 71.04 | 71.75 | 68.90 | 45.26 | 49.75 | 56.78 | 72.21 | 82.25 | -0.74 | -0.98 | 0.24 | 1.10 | ||
| CHRD | CHORD ENERGY CORP | $138.36 | 511,000 | -45.93% | 129.76 | 122.79 | 130.43 | 132.28 | 113.51 | 67.02 | 90.90 | 93.87 | 98.82 | 99.61 | 2.54 | -0.31 | 2.85 | 0.84 | ||
| LAD | LITHIA MOTORS INC | $340.95 | 175,000 | -36.13% | 331.39 | 316.69 | 300.68 | 284.60 | 301.21 | 65.78 | 83.23 | 79.30 | 56.57 | 58.29 | 11.00 | 9.28 | 1.71 | 1.14 | ||
| RAL | RALLIANT CORP | $69.43 | 721,000 | -46.87% | 68.99 | 69.63 | 66.08 | 55.37 | 51.61 | 54.13 | 67.97 | 67.75 | 64.78 | 63.04 | 1.13 | 1.39 | -0.26 | 1.59 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $49.24 | 392,000 | -7.11% | 49.20 | 48.39 | 47.59 | 51.26 | 53.81 | 56.55 | 47.84 | 51.54 | 36.41 | 37.00 | 0.51 | 0.41 | 0.10 | 0.80 | ||
| TRNO | TERRENO REALTY CORP | $72.68 | 578,000 | -23.04% | 73.01 | 70.13 | 67.36 | 65.69 | 63.55 | 61.12 | 47.50 | 55.56 | 22.23 | 43.81 | 1.99 | 1.84 | 0.16 | 0.81 | ||
| STN | STANTEC INC | $67.46 | 338,000 | -2.31% | 68.57 | 68.89 | 71.65 | 80.42 | 90.29 | 40.01 | 16.65 | 20.38 | 10.97 | 23.52 | -1.23 | -1.34 | 0.11 | 0.77 | ||
| CBC | CENTRAL BANCOMPANY INC | $32.04 | 345,000 | -39.05% | 31.59 | 31.26 | 29.42 | 27.23 | N/A | 65.15 | 76.79 | 74.77 | 25.15 | 19.97 | 0.74 | 0.78 | -0.05 | 0.43 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $75.13 | 1,492,000 | 19.84% | 71.24 | 70.38 | 68.28 | 66.61 | 65.00 | 64.55 | 44.73 | 47.56 | 32.58 | 25.94 | 1.13 | 0.98 | 0.16 | 0.81 | ||
| THG | HANOVER INSURANCE GROUP INC | $218.11 | 174,000 | -23.68% | 213.27 | 214.58 | 202.80 | 190.32 | 183.88 | 61.63 | 53.26 | 50.28 | 35.63 | 30.73 | 3.32 | 3.91 | -0.59 | 0.47 | ||
| CMC | COMMERCIAL METALS CO | $68.95 | 635,000 | -41.31% | 66.84 | 64.85 | 70.29 | 67.92 | 68.18 | 54.60 | 90.25 | 89.71 | 99.87 | 97.59 | -0.53 | -1.36 | 0.83 | 1.19 | ||
| NOV | NOV INC | $20.76 | 4,159,000 | -3.10% | 19.78 | 19.08 | 19.82 | 19.60 | 18.01 | 65.82 | 88.75 | 90.06 | 96.42 | 97.61 | 0.23 | -0.03 | 0.25 | 0.94 | ||
| HR | HEALTHCARE REALTY TRUST INC | $21.40 | 1,732,000 | -25.22% | 21.15 | 20.84 | 20.43 | 19.35 | 18.48 | 62.73 | 76.83 | 81.58 | 54.87 | 68.53 | 0.30 | 0.27 | 0.03 | 0.53 | ||
| PB | PROSPERITY BANCSHARES INC | $73.15 | 734,000 | -18.63% | 73.09 | 72.66 | 70.90 | 69.38 | 69.37 | 54.98 | 60.65 | 61.51 | 45.51 | 47.14 | 0.56 | 0.61 | -0.05 | 0.74 | ||
| AVT | AVNET INC | $89.42 | 692,000 | -40.70% | 87.22 | 86.25 | 87.26 | 78.08 | 65.49 | 56.32 | 86.64 | 86.80 | 95.55 | 93.95 | 0.61 | 0.11 | 0.50 | 1.04 | ||
| EQX | EQUINOX GOLD CORP | $9.28 | 12,196,000 | -12.15% | 9.13 | 9.47 | 10.75 | 12.64 | 13.28 | 42.27 | 42.57 | 35.69 | 89.46 | 72.76 | -0.47 | -0.55 | 0.08 | 0.91 | ||
| PBF | PBF ENERGY INC | $61.63 | 2,344,000 | -31.80% | 61.86 | 55.33 | 46.63 | 45.08 | 38.83 | 67.20 | 72.94 | 83.00 | 30.35 | 57.58 | 5.37 | 4.92 | 0.45 | 0.82 | ||
| TAP | MOLSON COORS BEVERAGE CO | $40.95 | 2,104,000 | -12.04% | 40.56 | 39.97 | 40.30 | 41.88 | 44.67 | 53.58 | 51.59 | 55.14 | 58.51 | 64.15 | 0.18 | 0.00 | 0.17 | 0.38 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $14.36 | 872,000 | -49.45% | 14.87 | 14.65 | 13.83 | 12.63 | 11.87 | 49.52 | 21.70 | 46.29 | 0.16 | 19.57 | 0.30 | 0.40 | -0.10 | 1.17 | ||
| FSS | FEDERAL SIGNAL CORP | $118.89 | 218,000 | -25.85% | 117.30 | 121.20 | 115.93 | 114.39 | 114.51 | 50.97 | 22.56 | 17.55 | 27.12 | 16.56 | -0.20 | 0.42 | -0.62 | 0.97 | ||
| LEA | LEAR CORP | $143.60 | 248,000 | -52.03% | 140.97 | 137.11 | 139.12 | 131.36 | 123.37 | 58.99 | 87.31 | 86.43 | 87.16 | 86.11 | 1.55 | 0.60 | 0.95 | 1.15 | ||
| NEU | NEWMARKET CORP | $779.33 | 102,000 | -15.00% | 766.64 | 775.75 | 772.50 | 708.43 | 714.28 | 52.44 | 60.47 | 61.90 | 68.48 | 70.70 | -0.63 | -0.29 | -0.34 | 0.60 | ||
| BZ | KANZHUN LTD | $15.42 | 1,928,000 | -33.86% | 15.09 | 14.33 | 13.98 | 13.96 | 17.10 | 61.48 | 79.38 | 85.55 | 65.41 | 78.36 | 0.50 | 0.36 | 0.13 | 1.35 | ||
| JBTM | JBT MAREL CORP | $137.14 | 430,000 | -8.70% | 135.56 | 138.73 | 132.71 | 132.26 | 140.24 | 52.56 | 25.18 | 17.40 | 24.64 | 13.02 | 0.32 | 1.05 | -0.73 | 1.24 | ||
| ACA | ARCOSA INC | $145.00 | 494,000 | -13.18% | 144.95 | 144.95 | 134.90 | 124.01 | 115.96 | 67.39 | 53.97 | 41.05 | 20.81 | 15.40 | 2.66 | 3.42 | -0.76 | 1.05 | ||
| MOS | MOSAIC CO | $22.30 | 6,457,000 | 6.25% | 22.47 | 21.92 | 22.12 | 23.64 | 25.32 | 51.60 | 68.35 | 66.37 | 67.79 | 66.25 | 0.10 | 0.01 | 0.09 | 0.88 | ||
| CAG | CONAGRA BRANDS INC | $14.77 | 8,298,000 | -46.33% | 14.48 | 14.19 | 13.69 | 14.57 | 16.22 | 58.64 | 65.92 | 73.90 | 77.04 | 86.16 | 0.28 | 0.22 | 0.06 | 0.18 | ||
| NPO | ENPRO INC | $333.88 | 257,000 | 67.97% | 330.16 | 338.61 | 333.40 | 301.75 | 267.03 | 48.96 | 64.96 | 52.92 | 82.69 | 72.36 | -1.98 | -1.30 | -0.68 | 1.21 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $125.64 | 329,000 | -40.29% | 125.16 | 122.77 | 116.55 | 105.81 | 96.63 | 62.45 | 81.68 | 84.83 | 69.68 | 77.05 | 2.86 | 2.92 | -0.06 | 0.76 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.34 | 1,812,000 | -4.48% | 32.39 | 31.59 | 30.92 | 31.50 | 31.16 | 57.91 | 57.43 | 71.37 | 22.33 | 50.76 | 0.57 | 0.48 | 0.09 | 0.63 | ||
| YOU | CLEAR SECURE INC | $52.24 | 620,000 | -38.80% | 54.22 | 54.90 | 55.23 | 53.39 | 44.01 | 42.72 | 10.07 | 31.11 | 2.77 | 32.39 | -0.29 | 0.02 | -0.31 | 1.40 | ||
| ENS | ENERSYS | $190.75 | 340,000 | -10.29% | 198.21 | 205.50 | 219.84 | 203.80 | 176.56 | 37.43 | 34.52 | 34.64 | 68.96 | 71.81 | -6.88 | -6.47 | -0.42 | 1.22 | ||
| PAYC | PAYCOM SOFTWARE INC | $145.35 | 489,000 | -17.26% | 145.06 | 140.33 | 136.72 | 131.74 | 146.04 | 56.41 | 41.40 | 48.50 | 14.33 | 18.36 | 2.88 | 3.02 | -0.14 | 1.26 | ||
| NE | NOBLE CORP PLC | $43.26 | 1,527,000 | -2.30% | 41.89 | 40.09 | 44.34 | 46.41 | 39.58 | 56.42 | 87.86 | 88.50 | 98.16 | 97.34 | -0.10 | -0.82 | 0.73 | 0.98 | ||
| OMF | ONEMAIN HOLDINGS INC | $59.74 | 991,000 | 2.06% | 59.99 | 59.93 | 57.22 | 56.13 | 58.97 | 53.39 | 62.41 | 65.00 | 35.15 | 41.48 | 0.57 | 0.78 | -0.21 | 1.31 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $160.71 | 435,000 | -26.52% | 156.35 | 156.93 | 156.58 | 162.89 | 176.84 | 56.14 | 68.09 | 43.37 | 80.31 | 53.10 | -0.14 | -0.56 | 0.43 | 0.94 | ||
| GAP | GAP INC | $19.01 | 4,805,000 | -25.57% | 19.81 | 19.44 | 20.77 | 22.74 | 24.19 | 39.83 | 29.98 | 38.55 | 45.13 | 54.23 | -0.40 | -0.44 | 0.04 | 1.47 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.25 | 996,000 | -7.09% | 14.37 | 13.92 | 13.94 | 14.58 | 16.56 | 54.47 | 73.50 | 81.09 | 65.60 | 83.81 | 0.21 | 0.14 | 0.08 | 0.98 | ||
| PPC | PILGRIMS PRIDE CORP | $28.68 | 963,000 | -20.28% | 28.60 | 28.47 | 28.47 | 31.77 | 35.75 | 50.97 | 48.04 | 52.18 | 47.24 | 53.52 | -0.05 | -0.10 | 0.05 | 0.43 | ||
| INGM | INGRAM MICRO HOLDING CORP | $29.44 | 628,000 | -27.23% | 29.16 | 28.29 | 28.16 | 27.02 | 24.25 | 56.13 | 86.98 | 86.52 | 86.07 | 87.99 | 0.39 | 0.23 | 0.15 | 1.30 | ||
| LW | LAMB WESTON HOLDINGS INC | $49.58 | 5,040,000 | 6.42% | 47.34 | 46.33 | 44.61 | 43.60 | 48.53 | 67.77 | 84.36 | 81.48 | 100.00 | 94.04 | 1.12 | 0.85 | 0.27 | 0.62 | ||
| ICL | ICL GROUP LTD | $5.28 | 561,000 | -51.72% | 5.13 | 5.06 | 5.60 | 5.47 | 5.55 | 53.21 | 84.82 | 84.24 | 96.10 | 95.48 | -0.05 | -0.12 | 0.07 | 0.84 | ||
| LSTR | LANDSTAR SYSTEM INC | $200.28 | 321,000 | -18.94% | 209.92 | 208.40 | 206.36 | 186.21 | 163.98 | 39.17 | 39.23 | 56.77 | 24.70 | 51.87 | 0.30 | 1.19 | -0.89 | 0.78 | ||
| CHE | CHEMED CORP | $511.13 | 114,000 | 2.70% | 502.38 | 490.40 | 457.02 | 427.07 | 433.56 | 71.03 | 73.85 | 73.75 | 21.10 | 26.12 | 16.12 | 16.08 | 0.03 | 0.38 | ||
| FNB | FNB CORP | $19.05 | 8,590,000 | 19.72% | 19.03 | 19.01 | 18.30 | 17.69 | 17.31 | 54.51 | 48.91 | 48.50 | 26.08 | 23.24 | 0.16 | 0.22 | -0.05 | 0.99 | ||
| MAC | MACERICH CO | $25.83 | 1,044,000 | -63.59% | 25.43 | 25.35 | 24.11 | 22.22 | 20.18 | 60.52 | 64.37 | 63.98 | 40.61 | 43.44 | 0.40 | 0.44 | -0.05 | 1.40 | ||
| MSA | MSA SAFETY INC | $174.64 | 147,000 | -33.18% | 171.15 | 170.94 | 167.59 | 170.03 | 170.80 | 60.35 | 77.97 | 65.53 | 87.19 | 63.46 | 1.66 | 1.30 | 0.35 | 0.80 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $93.07 | 212,000 | -62.28% | 92.34 | 91.20 | 89.38 | 89.31 | 85.59 | 61.69 | 74.71 | 70.47 | 82.47 | 76.27 | 1.03 | 0.89 | 0.14 | 0.41 | ||
| POOL | POOL CORP | $183.77 | 1,125,000 | -45.28% | 199.30 | 205.69 | 194.56 | 202.09 | 228.18 | 33.75 | 10.01 | 11.84 | 0.72 | 0.24 | -2.46 | 1.00 | -3.46 | 1.03 | ||
| IDCC | INTERDIGITAL INC | $258.30 | 170,000 | 0.59% | 261.92 | 268.84 | 268.47 | 301.26 | 324.77 | 40.69 | 11.80 | 15.08 | 16.49 | 18.57 | -5.00 | -3.90 | -1.10 | 0.96 | ||
| VFC | V F CORP | $17.03 | 5,406,000 | -33.99% | 16.98 | 16.80 | 16.90 | 17.48 | 17.60 | 51.12 | 65.62 | 66.26 | 60.27 | 60.96 | -0.03 | -0.06 | 0.04 | 1.51 | ||
| RRR | RED ROCK RESORTS INC | $63.92 | 544,000 | -2.51% | 64.52 | 64.77 | 60.56 | 58.37 | 59.23 | 52.24 | 22.64 | 28.65 | 8.34 | 4.73 | 0.79 | 1.23 | -0.44 | 1.18 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $45.71 | 1,046,000 | -43.03% | 45.16 | 45.47 | 47.98 | 42.96 | 38.27 | 47.78 | 69.37 | 67.08 | 76.68 | 79.25 | -0.60 | -0.77 | 0.17 | 1.42 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $59.73 | 57,000 | -21.92% | 59.63 | 58.77 | 54.15 | 50.62 | 47.24 | 60.71 | 59.13 | 62.53 | 18.13 | 24.84 | 1.52 | 1.79 | -0.27 | 0.56 | ||
| EXP | EAGLE MATERIALS INC | $213.55 | 402,000 | 9.84% | 206.74 | 212.13 | 212.85 | 205.01 | 213.45 | 51.97 | 44.69 | 26.77 | 67.97 | 49.60 | -2.56 | -2.38 | -0.17 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.