Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKQ | LKQ CORP | $30.89 | 2,461,000 | 25.69% | 30.23 | 29.67 | 31.08 | 31.22 | 31.51 | 57.32 | 83.46 | 88.45 | 96.60 | 98.09 | 0.06 | -0.24 | 0.30 | 0.87 | ||
| JXN | JACKSON FINANCIAL INC | $111.41 | 496,000 | 17.26% | 106.00 | 105.46 | 108.75 | 108.80 | 101.82 | 58.63 | 83.03 | 73.68 | 94.71 | 92.10 | 0.15 | -0.83 | 0.98 | 1.49 | ||
| PPC | PILGRIMS PRIDE CORP | $33.03 | 1,287,000 | 41.90% | 34.79 | 35.69 | 38.56 | 39.37 | 40.97 | 28.22 | 13.43 | 12.36 | 4.37 | 5.81 | -1.26 | -1.08 | -0.17 | 0.47 | ||
| VIRT | VIRTU FINANCIAL INC | $50.56 | 759,000 | -6.76% | 49.94 | 47.01 | 42.86 | 39.07 | 38.72 | 73.18 | 83.02 | 84.19 | 61.96 | 68.49 | 2.57 | 2.35 | 0.22 | 0.58 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.71 | 4,740,000 | -29.39% | 2.65 | 2.52 | 2.36 | 2.21 | 2.10 | 71.75 | 80.32 | 79.27 | 59.75 | 62.63 | 0.11 | 0.10 | 0.01 | 0.57 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $180.61 | 265,000 | -5.02% | 175.68 | 170.19 | 176.07 | 182.86 | 185.95 | 62.24 | 85.26 | 82.60 | 83.05 | 81.87 | 1.79 | 0.01 | 1.78 | 0.96 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $47.99 | 732,000 | -50.54% | 48.12 | 46.64 | 45.91 | 49.28 | 46.12 | 55.69 | 74.76 | 81.77 | 64.38 | 81.58 | 0.92 | 0.64 | 0.27 | 1.18 | ||
| HESM | HESS MIDSTREAM LP | $36.95 | 1,874,000 | -2.85% | 38.35 | 38.88 | 38.50 | 36.45 | 36.87 | 36.32 | 17.93 | 17.16 | 18.13 | 14.43 | -0.32 | -0.03 | -0.29 | 0.60 | ||
| MOS | MOSAIC CO | $24.11 | 8,791,000 | -10.25% | 24.86 | 25.19 | 27.00 | 26.31 | 29.27 | 41.23 | 25.66 | 20.26 | 40.60 | 29.69 | -0.71 | -0.64 | -0.08 | 0.89 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $98.38 | 1,722,000 | 6.23% | 93.46 | 89.42 | 90.83 | 94.05 | 94.55 | 72.77 | 90.78 | 89.92 | 95.46 | 94.45 | 2.11 | 0.86 | 1.24 | 1.23 | ||
| STAG | STAG INDUSTRIAL INC | $39.89 | 813,000 | -19.18% | 38.48 | 37.39 | 38.12 | 37.96 | 37.23 | 70.10 | 96.62 | 95.28 | 100.00 | 97.92 | 0.44 | 0.07 | 0.37 | 0.81 | ||
| YOU | CLEAR SECURE INC | $56.83 | 1,917,000 | 66.84% | 50.81 | 51.01 | 45.30 | 40.25 | 36.66 | 67.48 | 84.08 | 67.29 | 86.21 | 65.41 | 1.86 | 1.66 | 0.19 | 1.43 | ||
| CBSH | COMMERCE BANCSHARES INC | $51.40 | 1,420,000 | -34.71% | 50.77 | 49.82 | 50.75 | 51.86 | 54.04 | 61.01 | 79.48 | 77.90 | 82.22 | 77.18 | 0.31 | 0.05 | 0.26 | 0.79 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.59 | 5,213,000 | -7.70% | 13.14 | 12.69 | 12.69 | 12.32 | 11.30 | 70.92 | 89.69 | 87.30 | 92.76 | 87.29 | 0.29 | 0.18 | 0.11 | 1.14 | ||
| TKR | TIMKEN CO | $108.45 | 829,000 | -1.89% | 105.62 | 102.56 | 103.75 | 96.09 | 86.47 | 61.87 | 81.87 | 77.34 | 86.55 | 78.15 | 1.65 | 0.97 | 0.68 | 1.17 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $101.78 | 323,000 | -11.02% | 100.91 | 100.86 | 102.02 | 102.82 | 99.64 | 51.99 | 69.41 | 61.42 | 75.28 | 65.42 | -0.20 | -0.39 | 0.19 | 0.60 | ||
| KNTK | KINETIK HOLDINGS INC | $46.52 | 464,000 | -45.60% | 46.74 | 47.03 | 45.52 | 41.24 | 40.67 | 50.84 | 46.32 | 47.73 | 25.73 | 29.25 | 0.38 | 0.55 | -0.17 | 0.84 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $180.77 | 357,000 | 40.00% | 175.28 | 172.75 | 183.59 | 178.54 | 177.26 | 55.70 | 69.26 | 60.44 | 76.80 | 68.73 | -0.87 | -2.20 | 1.34 | 1.02 | ||
| CMC | COMMERCIAL METALS CO | $67.54 | 546,000 | -28.81% | 65.17 | 63.25 | 68.39 | 70.07 | 63.41 | 58.14 | 84.13 | 79.79 | 89.84 | 86.05 | -0.04 | -0.91 | 0.87 | 1.19 | ||
| PRMB | PRIMO BRANDS CORP | $20.55 | 2,761,000 | -44.67% | 19.83 | 19.21 | 19.85 | 18.53 | 21.06 | 57.74 | 86.62 | 86.96 | 94.37 | 92.88 | 0.19 | -0.04 | 0.23 | 0.73 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $36.15 | 333,000 | -15.91% | 35.73 | 34.62 | 36.14 | 35.44 | 31.41 | 54.55 | 73.15 | 73.20 | 85.34 | 88.04 | 0.12 | -0.14 | 0.26 | 0.48 | ||
| NE | NOBLE CORP PLC | $46.63 | 1,150,000 | -37.12% | 48.61 | 48.93 | 46.60 | 39.06 | 33.87 | 45.00 | 23.35 | 20.21 | 8.24 | 8.24 | 0.39 | 0.97 | -0.57 | 1.02 | ||
| PEGA | PEGASYSTEMS INC | $43.80 | 1,873,000 | -2.90% | 41.90 | 42.04 | 43.01 | 49.11 | 52.74 | 55.24 | 80.55 | 75.32 | 100.00 | 97.94 | -0.20 | -0.60 | 0.40 | 1.38 | ||
| MORN | MORNINGSTAR INC | $186.46 | 344,000 | 5.52% | 176.75 | 171.77 | 173.19 | 192.19 | 219.59 | 60.88 | 94.61 | 90.67 | 100.00 | 97.94 | 1.42 | -0.67 | 2.09 | 1.01 | ||
| ENS | ENERSYS | $199.91 | 198,000 | -43.59% | 192.67 | 183.28 | 174.42 | 165.96 | 137.26 | 70.34 | 86.99 | 84.84 | 79.04 | 78.24 | 7.82 | 6.08 | 1.74 | 1.22 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $15.32 | 1,133,000 | -7.13% | 15.20 | 15.42 | 16.22 | 17.42 | 17.48 | 45.85 | 42.15 | 30.80 | 85.24 | 71.09 | -0.26 | -0.33 | 0.07 | 0.99 | ||
| CHRD | CHORD ENERGY CORP | $127.06 | 1,144,000 | -24.54% | 132.57 | 136.53 | 122.43 | 108.40 | 104.27 | 46.14 | 22.88 | 19.18 | 9.78 | 7.53 | 1.17 | 3.75 | -2.57 | 0.88 | ||
| PAYC | PAYCOM SOFTWARE INC | $132.98 | 1,005,000 | 1.93% | 121.90 | 121.72 | 124.46 | 139.83 | 175.21 | 62.21 | 94.04 | 86.08 | 100.00 | 97.63 | -0.06 | -1.67 | 1.61 | 1.31 | ||
| DOX | AMDOCS LTD | $66.96 | 540,000 | -18.06% | 65.63 | 65.41 | 67.26 | 73.56 | 79.13 | 52.81 | 84.71 | 74.10 | 95.10 | 94.47 | -0.35 | -0.82 | 0.47 | 0.61 | ||
| INGR | INGREDION INC | $114.21 | 405,000 | -17.35% | 113.91 | 112.89 | 114.26 | 113.30 | 118.36 | 53.30 | 65.21 | 58.96 | 77.60 | 63.78 | 0.26 | -0.02 | 0.27 | 0.48 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $100.13 | 1,148,000 | -19.15% | 100.94 | 97.73 | 97.59 | 90.50 | 76.87 | 55.56 | 67.39 | 64.34 | 44.86 | 45.97 | 1.94 | 1.58 | 0.36 | 1.21 | ||
| PB | PROSPERITY BANCSHARES INC | $70.29 | 684,000 | 3.64% | 69.07 | 67.78 | 69.06 | 70.04 | 68.69 | 63.12 | 83.79 | 81.88 | 93.71 | 86.33 | 0.54 | 0.11 | 0.43 | 0.77 | ||
| GATX | GATX CORP | $200.76 | 187,000 | -25.79% | 193.02 | 181.58 | 182.08 | 177.76 | 170.03 | 79.29 | 89.30 | 92.62 | 100.00 | 99.47 | 6.35 | 3.66 | 2.69 | 0.78 | ||
| INGM | INGRAM MICRO HOLDING CORP | $30.31 | 1,096,000 | 7.14% | 28.09 | 25.64 | 23.45 | 22.51 | 21.62 | 82.85 | 96.23 | 95.76 | 100.00 | 99.39 | 1.92 | 1.45 | 0.47 | 1.35 | ||
| CAG | CONAGRA BRANDS INC | $14.84 | 10,950,000 | -13.33% | 14.91 | 15.24 | 17.02 | 17.26 | 17.97 | 38.53 | 37.44 | 25.10 | 87.09 | 56.27 | -0.60 | -0.64 | 0.04 | 0.20 | ||
| TEX | TEREX CORP | $62.09 | 755,000 | -46.76% | 61.69 | 60.27 | 62.82 | 58.98 | 54.83 | 52.55 | 55.28 | 51.79 | 54.11 | 52.81 | -0.06 | -0.24 | 0.18 | 1.51 | ||
| LNC | LINCOLN NATIONAL CORP | $37.13 | 1,502,000 | -13.88% | 35.58 | 35.33 | 35.92 | 39.47 | 39.38 | 60.13 | 84.81 | 75.36 | 97.31 | 95.84 | 0.21 | -0.13 | 0.33 | 1.51 | ||
| OMF | ONEMAIN HOLDINGS INC | $59.92 | 553,000 | -26.66% | 57.12 | 55.18 | 55.24 | 60.73 | 59.53 | 69.34 | 93.26 | 92.65 | 99.92 | 99.92 | 1.14 | 0.42 | 0.72 | 1.32 | ||
| FSS | FEDERAL SIGNAL CORP | $115.28 | 304,000 | -12.14% | 113.97 | 111.39 | 112.84 | 112.62 | 115.78 | 56.12 | 65.11 | 64.75 | 49.34 | 52.96 | 1.05 | 0.52 | 0.53 | 0.98 | ||
| MTDR | MATADOR RESOURCES CO | $56.44 | 1,512,000 | -53.76% | 59.01 | 60.79 | 55.89 | 49.47 | 47.72 | 44.46 | 24.08 | 17.86 | 7.88 | 5.93 | 0.20 | 1.27 | -1.07 | 1.14 | ||
| VOYA | VOYA FINANCIAL INC | $75.50 | 1,037,000 | -21.91% | 71.74 | 69.71 | 70.17 | 72.38 | 72.87 | 69.26 | 91.29 | 89.53 | 95.91 | 95.91 | 1.33 | 0.47 | 0.87 | 1.06 | ||
| TRNO | TERRENO REALTY CORP | $67.13 | 635,000 | -12.77% | 65.43 | 63.45 | 64.04 | 62.62 | 60.20 | 73.63 | 94.48 | 93.28 | 100.00 | 100.00 | 1.02 | 0.52 | 0.50 | 0.83 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $33.30 | 1,509,000 | -4.91% | 32.51 | 31.64 | 32.47 | 31.47 | 30.98 | 63.32 | 94.90 | 95.25 | 97.27 | 97.89 | 0.25 | -0.02 | 0.27 | 0.69 | ||
| CE | CELANESE CORP | $63.57 | 1,453,000 | -61.00% | 64.48 | 63.54 | 58.20 | 51.05 | 48.49 | 53.25 | 58.77 | 65.01 | 27.52 | 29.20 | 2.11 | 2.52 | -0.41 | 1.27 | ||
| JBTM | JBT MAREL CORP | $133.64 | 407,000 | 4.36% | 130.03 | 128.53 | 142.52 | 147.60 | 142.12 | 51.37 | 77.48 | 68.44 | 92.14 | 89.63 | -2.26 | -3.87 | 1.61 | 1.25 | ||
| NOV | NOV INC | $19.14 | 5,173,000 | 0.29% | 19.30 | 19.24 | 19.26 | 18.05 | 15.73 | 49.93 | 46.45 | 42.81 | 41.42 | 36.50 | 0.03 | 0.05 | -0.01 | 0.98 | ||
| FSV | FIRSTSERVICE CORP | $149.99 | 244,000 | 73.05% | 147.78 | 142.80 | 147.82 | 151.98 | 168.14 | 59.91 | 88.50 | 90.05 | 91.27 | 96.79 | 1.39 | -0.15 | 1.54 | 0.87 | ||
| ORA | ORMAT TECHNOLOGIES INC | $111.70 | 507,000 | -14.79% | 113.29 | 112.19 | 112.88 | 114.62 | 105.76 | 48.31 | 38.93 | 47.11 | 29.01 | 46.03 | 0.32 | 0.22 | 0.11 | 0.76 | ||
| HXL | HEXCEL CORP | $89.52 | 1,102,000 | -36.52% | 84.50 | 82.33 | 85.32 | 81.78 | 72.83 | 63.65 | 88.77 | 82.94 | 91.77 | 87.09 | 0.85 | -0.16 | 1.02 | 1.11 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.25 | 2,109,000 | -35.47% | 17.86 | 17.57 | 17.76 | 18.03 | 18.75 | 62.63 | 90.15 | 90.50 | 90.26 | 91.26 | 0.12 | 0.01 | 0.11 | 0.89 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $89.91 | 919,000 | -26.24% | 86.34 | 83.28 | 80.81 | 78.48 | 80.30 | 72.87 | 91.65 | 91.37 | 97.73 | 97.73 | 2.68 | 1.99 | 0.69 | 1.00 | ||
| LAD | LITHIA MOTORS INC | $288.76 | 267,000 | -31.89% | 274.65 | 263.41 | 273.88 | 303.13 | 309.49 | 67.18 | 87.73 | 85.24 | 90.26 | 85.60 | 3.88 | -0.48 | 4.36 | 1.17 | ||
| MSA | MSA SAFETY INC | $173.50 | 279,000 | -10.58% | 170.26 | 169.09 | 181.50 | 175.41 | 172.45 | 51.55 | 74.35 | 60.69 | 84.74 | 74.69 | -2.14 | -3.32 | 1.17 | 0.80 | ||
| ICL | ICL GROUP LTD | $5.21 | 1,254,000 | -2.11% | 5.31 | 5.25 | 5.27 | 5.32 | 5.81 | 47.41 | 40.91 | 49.21 | 24.22 | 39.35 | 0.01 | 0.02 | -0.00 | 0.84 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $66.35 | 544,000 | -33.50% | 63.78 | 61.41 | 64.31 | 63.74 | 63.23 | 62.93 | 94.45 | 93.89 | 98.71 | 96.72 | 0.53 | -0.25 | 0.78 | 0.84 | ||
| EGO | ELDORADO GOLD CORP | $33.56 | 3,564,000 | -12.00% | 35.31 | 34.76 | 38.96 | 38.18 | 31.64 | 40.08 | 29.90 | 39.84 | 29.52 | 44.87 | -0.92 | -1.05 | 0.13 | 0.74 | ||
| BYD | BOYD GAMING CORP | $88.12 | 762,000 | 60.76% | 86.37 | 84.64 | 83.54 | 84.17 | 83.62 | 60.52 | 85.68 | 80.73 | 75.96 | 72.52 | 1.21 | 0.85 | 0.35 | 1.09 | ||
| BTG | B2GOLD CORP | $4.94 | 37,992,000 | 5.32% | 4.90 | 4.64 | 5.04 | 4.88 | 4.56 | 53.99 | 84.84 | 87.59 | 93.12 | 97.00 | 0.03 | -0.03 | 0.06 | 0.72 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $104.33 | 391,000 | 20.31% | 100.33 | 96.16 | 97.24 | 96.23 | 95.50 | 70.58 | 92.33 | 90.71 | 93.24 | 90.24 | 2.25 | 1.12 | 1.13 | 1.12 | ||
| STEP | STEPSTONE GROUP INC | $55.16 | 682,000 | -36.68% | 50.92 | 48.97 | 49.38 | 58.32 | 60.07 | 66.91 | 86.74 | 87.74 | 98.97 | 98.97 | 1.37 | 0.18 | 1.19 | 1.49 | ||
| SOBO | SOUTH BOW CORP | $31.47 | 746,000 | -35.75% | 32.80 | 33.22 | 32.47 | 29.97 | 28.53 | 34.58 | 9.56 | 12.44 | 0.00 | 0.28 | -0.15 | 0.15 | -0.30 | 0.39 | ||
| LEA | LEAR CORP | $128.90 | 435,000 | -16.51% | 123.04 | 121.43 | 125.03 | 121.15 | 112.38 | 61.39 | 67.22 | 50.41 | 75.60 | 55.53 | 0.68 | -0.16 | 0.84 | 1.14 | ||
| ESAB | ESAB CORP | $107.66 | 1,103,000 | 0.64% | 102.56 | 99.09 | 110.50 | 113.16 | 115.38 | 56.09 | 81.46 | 80.10 | 85.84 | 85.12 | -0.32 | -2.18 | 1.86 | 1.15 | ||
| PIPR | PIPER SANDLER COMPANIES | $91.16 | 533,000 | 22.81% | 85.86 | 80.64 | 78.91 | 83.39 | 82.88 | 79.73 | 94.33 | 95.26 | 100.00 | 100.00 | 3.60 | 2.14 | 1.47 | 1.35 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $89.89 | 250,000 | -7.75% | 91.14 | 89.14 | 87.88 | 84.79 | 81.71 | 53.72 | 64.04 | 68.77 | 32.27 | 42.90 | 1.15 | 1.12 | 0.03 | 0.45 | ||
| BZ | KANZHUN LTD | $14.09 | 2,635,000 | -19.76% | 13.64 | 13.51 | 15.00 | 17.58 | 19.66 | 50.51 | 73.48 | 77.43 | 91.58 | 96.21 | -0.24 | -0.47 | 0.24 | 1.36 | ||
| EXP | EAGLE MATERIALS INC | $206.05 | 375,000 | -21.38% | 198.30 | 191.84 | 203.76 | 212.20 | 218.69 | 61.28 | 77.03 | 73.82 | 90.28 | 85.20 | 1.18 | -1.39 | 2.56 | 1.21 | ||
| CHDN | CHURCHILL DOWNS INC | $92.91 | 1,114,000 | 47.94% | 90.48 | 88.91 | 89.54 | 99.16 | 99.90 | 59.55 | 74.96 | 73.92 | 88.68 | 93.91 | 0.88 | 0.12 | 0.75 | 1.00 | ||
| RYN | RAYONIER INC | $21.41 | 1,371,000 | -22.41% | 21.21 | 20.85 | 21.30 | 21.85 | 23.25 | 55.99 | 73.05 | 67.71 | 70.49 | 63.19 | 0.07 | -0.03 | 0.10 | 0.73 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.54 | 2,201,000 | 4.21% | 17.90 | 17.55 | 17.88 | 17.52 | 17.45 | 66.39 | 95.71 | 94.38 | 99.71 | 99.46 | 0.15 | -0.00 | 0.15 | 0.55 | ||
| GBCI | GLACIER BANCORP INC | $49.42 | 396,000 | -39.91% | 48.00 | 46.34 | 46.81 | 46.47 | 46.10 | 67.57 | 86.51 | 82.92 | 86.70 | 79.75 | 0.87 | 0.47 | 0.40 | 1.08 | ||
| TXNM | TXNM ENERGY INC | $58.97 | 604,000 | -15.29% | 59.07 | 58.80 | 58.87 | 58.84 | 57.87 | 53.60 | 67.28 | 69.96 | 54.36 | 63.65 | 0.09 | 0.07 | 0.02 | 0.21 | ||
| SM | SM ENERGY CO | $26.93 | 4,388,000 | -42.83% | 28.17 | 29.59 | 26.30 | 22.64 | 23.67 | 45.46 | 18.21 | 12.48 | 8.93 | 5.32 | 0.10 | 0.77 | -0.67 | 1.29 | ||
| FNB | FNB CORP | $17.83 | 4,251,000 | -69.16% | 17.69 | 17.13 | 17.19 | 17.29 | 16.58 | 59.90 | 76.21 | 77.83 | 58.10 | 67.23 | 0.29 | 0.19 | 0.10 | 1.03 | ||
| UWMC | UWM HOLDINGS CORP | $3.98 | 12,372,000 | -12.06% | 3.81 | 3.70 | 4.04 | 4.66 | 5.01 | 55.47 | 78.39 | 69.16 | 92.20 | 85.92 | -0.03 | -0.10 | 0.06 | 1.05 | ||
| LW | LAMB WESTON HOLDINGS INC | $46.00 | 2,030,000 | -1.02% | 42.97 | 41.87 | 44.40 | 46.76 | 52.15 | 64.15 | 95.02 | 92.41 | 99.29 | 96.64 | 0.32 | -0.39 | 0.71 | 0.66 | ||
| CPB | CAMPBELL's CO | $21.26 | 5,077,000 | -39.31% | 20.66 | 21.16 | 23.85 | 25.94 | 28.84 | 43.78 | 48.27 | 37.82 | 92.72 | 75.55 | -0.75 | -0.93 | 0.18 | 0.13 | ||
| THG | HANOVER INSURANCE GROUP INC | $179.99 | 160,000 | -24.17% | 178.60 | 175.56 | 175.11 | 176.93 | 175.35 | 57.98 | 78.39 | 73.45 | 78.79 | 75.05 | 1.61 | 1.00 | 0.61 | 0.52 | ||
| VSEC | VSE CORP | $225.09 | 304,000 | -56.94% | 216.27 | 197.71 | 204.92 | 196.52 | 177.96 | 62.38 | 88.43 | 91.58 | 89.42 | 92.64 | 7.60 | 3.40 | 4.20 | 1.28 | ||
| AROC | ARCHROCK INC | $35.87 | 908,000 | -34.53% | 36.01 | 35.75 | 35.01 | 30.68 | 27.48 | 53.68 | 74.49 | 76.22 | 75.68 | 81.58 | 0.38 | 0.41 | -0.02 | 0.99 | ||
| BRKR | BRUKER CORP | $41.10 | 3,247,000 | 22.99% | 38.97 | 37.26 | 37.64 | 42.77 | 39.76 | 65.50 | 90.83 | 86.45 | 92.99 | 90.93 | 0.84 | 0.22 | 0.62 | 1.12 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $205.46 | 582,000 | 45.86% | 191.39 | 196.42 | 221.44 | 212.98 | 203.96 | 51.59 | 73.63 | 59.07 | 100.00 | 100.00 | -6.96 | -10.01 | 3.05 | 0.91 | ||
| G | GENPACT LTD | $36.64 | 1,892,000 | -7.48% | 36.16 | 36.86 | 38.11 | 41.97 | 42.39 | 45.56 | 62.52 | 56.86 | 97.21 | 93.16 | -0.69 | -0.82 | 0.13 | 0.79 | ||
| UBSI | UNITED BANKSHARES INC | $44.50 | 545,000 | -21.36% | 43.75 | 42.44 | 42.12 | 41.07 | 38.97 | 67.53 | 80.20 | 75.71 | 58.43 | 57.19 | 0.83 | 0.62 | 0.22 | 0.88 | ||
| DLB | DOLBY LABORATORIES INC | $64.77 | 387,000 | -35.93% | 62.43 | 61.02 | 63.00 | 63.98 | 67.59 | 65.54 | 92.49 | 94.38 | 100.00 | 100.00 | 0.48 | -0.15 | 0.63 | 0.79 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.81 | 5,092,000 | 0.41% | 14.17 | 13.68 | 13.36 | 13.13 | 12.43 | 76.63 | 93.07 | 89.00 | 100.00 | 97.60 | 0.41 | 0.29 | 0.12 | 1.08 | ||
| CBC | CENTRAL BANCOMPANY INC | $25.52 | 469,000 | -39.09% | 24.93 | 24.42 | 24.36 | 24.11 | N/A | 64.97 | 77.06 | 74.15 | 93.92 | 85.08 | 0.32 | 0.18 | 0.14 | 0.64 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $42.27 | 661,000 | -18.80% | 42.53 | 41.17 | 41.61 | 40.56 | 38.68 | 54.02 | 76.71 | 85.03 | 72.03 | 85.42 | 0.61 | 0.39 | 0.22 | 0.82 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.10 | 3,551,000 | -47.59% | 10.94 | 10.80 | 10.46 | 10.64 | 11.33 | 65.87 | 85.40 | 81.07 | 90.11 | 88.52 | 0.23 | 0.12 | 0.11 | 1.19 | ||
| ACT | ENACT HOLDINGS INC | $43.13 | 192,000 | -31.43% | 42.27 | 41.50 | 41.66 | 40.64 | 38.75 | 64.65 | 77.27 | 69.83 | 79.62 | 67.65 | 0.41 | 0.25 | 0.17 | 0.61 | ||
| AVT | AVNET INC | $74.32 | 1,240,000 | 41.88% | 69.84 | 65.50 | 64.41 | 57.84 | 54.96 | 71.67 | 93.95 | 88.33 | 79.97 | 77.56 | 3.16 | 2.04 | 1.12 | 1.05 | ||
| LSTR | LANDSTAR SYSTEM INC | $177.53 | 447,000 | -23.98% | 170.39 | 164.41 | 157.21 | 152.39 | 141.42 | 72.47 | 88.75 | 79.61 | 73.90 | 58.64 | 5.12 | 4.20 | 0.92 | 0.80 | ||
| NEU | NEWMARKET CORP | $642.89 | 137,000 | -15.95% | 643.23 | 636.57 | 631.18 | 671.18 | 723.19 | 52.81 | 52.37 | 58.36 | 30.16 | 38.68 | 4.26 | 3.48 | 0.78 | 0.61 | ||
| NPO | ENPRO INC | $283.38 | 176,000 | -2.22% | 275.10 | 263.33 | 262.18 | 244.83 | 231.79 | 62.56 | 85.75 | 76.75 | 65.53 | 61.12 | 6.96 | 4.84 | 2.13 | 1.20 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $117.75 | 67,400 | -62.76% | 113.21 | 108.47 | 113.28 | 128.40 | 141.28 | 64.71 | 83.62 | 88.22 | 100.00 | 99.87 | 1.20 | -0.52 | 1.72 | 1.09 | ||
| MTG | MGIC INVESTMENT CORP | $27.98 | 1,209,000 | -21.85% | 27.48 | 26.82 | 26.62 | 27.37 | 27.35 | 65.68 | 83.42 | 77.85 | 78.44 | 70.11 | 0.37 | 0.24 | 0.13 | 0.84 | ||
| ADT | ADT INC | $7.28 | 7,452,000 | 18.12% | 6.95 | 6.76 | 7.07 | 7.58 | 8.06 | 65.95 | 93.12 | 92.28 | 100.00 | 100.00 | 0.06 | -0.04 | 0.10 | 1.05 | ||
| HLNE | HAMILTON LANE INC | $106.83 | 832,000 | 37.29% | 100.43 | 99.14 | 105.58 | 121.58 | 130.97 | 57.80 | 78.18 | 80.61 | 97.74 | 97.74 | -0.27 | -2.25 | 1.98 | 1.34 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $40.77 | 3,011,000 | 41.16% | 38.72 | 36.90 | 36.15 | 35.19 | 33.28 | 69.77 | 90.14 | 87.83 | 93.91 | 90.32 | 1.32 | 0.84 | 0.48 | 1.39 | ||
| ESNT | ESSENT GROUP LTD | $62.67 | 608,000 | -17.95% | 61.15 | 59.73 | 60.13 | 61.79 | 61.26 | 67.36 | 82.60 | 78.41 | 90.63 | 81.14 | 0.67 | 0.30 | 0.38 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.