Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUBE | CUBESMART | $39.54 | 2,596,000 | -19.18% | 39.54 | 40.22 | 40.85 | 40.50 | 39.18 | 41.35 | 14.51 | 13.19 | 29.82 | 19.99 | -0.51 | -0.43 | -0.09 | 0.68 | ||
| KNTK | KINETIK HOLDINGS INC | $54.75 | 1,052,000 | -36.82% | 54.50 | 54.40 | 51.68 | 49.88 | 45.56 | 58.64 | 36.74 | 43.15 | 12.74 | 17.16 | 0.87 | 1.04 | -0.16 | 0.75 | ||
| SBSW | SIBANYE STILLWATER LTD | $12.54 | 3,991,000 | -5.85% | 12.52 | 12.14 | 10.27 | 10.76 | 12.73 | 60.14 | 66.67 | 75.11 | 22.43 | 34.57 | 0.69 | 0.73 | -0.04 | 1.23 | ||
| ALV | AUTOLIV INC | $121.13 | 445,000 | -2.84% | 121.57 | 122.09 | 121.36 | 121.16 | 119.24 | 48.36 | 28.82 | 32.14 | 27.06 | 29.15 | -0.14 | 0.11 | -0.25 | 1.10 | ||
| ADC | AGREE REALTY CORP | $71.23 | 1,412,000 | 6.17% | 72.40 | 73.30 | 76.14 | 75.73 | 75.51 | 27.81 | 11.92 | 18.81 | 13.58 | 29.00 | -1.13 | -1.07 | -0.06 | 0.28 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.73 | 2,387,000 | -19.08% | 29.07 | 29.31 | 30.52 | 30.63 | 29.21 | 31.87 | 11.54 | 19.94 | 27.35 | 43.54 | -0.45 | -0.47 | 0.02 | 0.78 | ||
| QGEN | QIAGEN NV | $42.50 | 1,108,000 | -11.08% | 43.08 | 43.24 | 42.14 | 39.15 | 42.69 | 48.34 | 25.83 | 27.44 | 7.77 | 6.69 | 0.16 | 0.41 | -0.25 | 0.62 | ||
| TTC | TORO CO | $92.72 | 832,000 | 0.48% | 95.46 | 97.02 | 95.90 | 94.24 | 91.69 | 39.20 | 24.26 | 29.57 | 17.78 | 22.18 | -0.81 | -0.04 | -0.77 | 0.76 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.82 | 271,000 | -67.15% | 57.55 | 56.62 | 53.87 | 51.51 | 53.87 | 49.37 | 12.85 | 27.52 | 7.41 | 11.98 | 0.69 | 1.19 | -0.50 | 0.78 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.29 | 588,000 | -38.30% | 79.32 | 79.68 | 80.93 | 80.38 | 81.57 | 46.32 | 54.48 | 60.89 | 60.80 | 68.89 | -0.43 | -0.52 | 0.09 | 1.63 | ||
| BVN | BUENAVENTURA MINING CO INC | $34.04 | 843,000 | -0.82% | 34.32 | 34.56 | 32.60 | 32.84 | 33.32 | 50.18 | 31.70 | 33.40 | 23.85 | 25.88 | 0.36 | 0.57 | -0.21 | 0.62 | ||
| LINE | LINEAGE INC | $37.75 | 1,053,000 | 5.62% | 38.32 | 39.71 | 41.58 | 41.08 | 38.70 | 33.19 | 9.05 | 6.74 | 7.47 | 2.49 | -1.16 | -0.98 | -0.19 | 0.83 | ||
| PB | PROSPERITY BANCSHARES INC | $71.35 | 742,000 | 3.49% | 71.79 | 72.55 | 72.98 | 71.42 | 70.73 | 41.11 | 23.71 | 28.47 | 51.02 | 56.48 | -0.49 | -0.37 | -0.12 | 0.73 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $30.11 | 2,555,000 | -26.85% | 30.06 | 30.65 | 31.39 | 30.69 | 29.74 | 43.33 | 39.83 | 37.52 | 64.67 | 66.35 | -0.38 | -0.37 | -0.01 | 1.08 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $38.04 | 3,208,000 | 49.00% | 37.12 | 37.09 | 36.71 | 35.87 | 36.92 | 60.44 | 56.06 | 46.98 | 57.84 | 50.92 | 0.17 | 0.15 | 0.02 | 0.89 | ||
| AGCO | AGCO CORP | $121.10 | 985,000 | -17.57% | 123.71 | 114.53 | 112.52 | 114.10 | 115.52 | 56.73 | 61.98 | 72.53 | 30.61 | 54.03 | 4.70 | 3.67 | 1.04 | 1.02 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.17 | 2,371,000 | -51.16% | 8.47 | 8.60 | 8.93 | 8.73 | 9.28 | 34.96 | 6.72 | 16.26 | 8.86 | 25.41 | -0.20 | -0.15 | -0.05 | 1.22 | ||
| NNN | NNN REIT INC | $43.87 | 1,513,000 | 1.95% | 44.73 | 45.34 | 46.74 | 45.82 | 44.13 | 29.00 | 8.24 | 5.95 | 0.65 | 0.22 | -0.72 | -0.59 | -0.13 | 0.44 | ||
| LNC | LINCOLN NATIONAL CORP | $43.84 | 1,647,000 | 42.84% | 43.82 | 43.64 | 42.98 | 39.54 | 39.50 | 51.64 | 42.53 | 45.25 | 35.16 | 40.27 | 0.22 | 0.29 | -0.07 | 1.46 | ||
| ESI | ELEMENT SOLUTIONS INC | $34.34 | 4,852,000 | 6.57% | 35.07 | 35.81 | 37.37 | 40.10 | 35.36 | 40.07 | 31.75 | 44.64 | 46.67 | 69.92 | -0.84 | -0.86 | 0.02 | 1.40 | ||
| CBSH | COMMERCE BANCSHARES INC | $58.25 | 786,000 | -40.72% | 58.05 | 58.47 | 58.78 | 55.95 | 53.90 | 47.95 | 49.51 | 46.85 | 89.65 | 86.00 | -0.16 | -0.14 | -0.02 | 0.74 | ||
| CHRD | CHORD ENERGY CORP | $152.01 | 565,000 | -35.06% | 148.84 | 146.43 | 136.43 | 135.94 | 122.17 | 64.14 | 83.37 | 74.69 | 83.87 | 64.51 | 3.78 | 3.70 | 0.08 | 0.81 | ||
| TKR | TIMKEN CO | $119.40 | 1,415,000 | 67.26% | 120.53 | 123.65 | 131.26 | 128.05 | 112.07 | 39.10 | 19.48 | 24.98 | 32.82 | 53.43 | -3.29 | -3.30 | 0.01 | 1.18 | ||
| BOKF | BOK FINANCIAL CORP | $135.69 | 264,000 | 17.33% | 135.85 | 138.58 | 140.30 | 136.12 | 131.24 | 40.26 | 26.87 | 25.79 | 63.73 | 58.51 | -1.66 | -1.32 | -0.34 | 0.84 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $360.01 | 116,000 | -21.62% | 370.95 | 376.26 | 362.75 | 338.36 | 357.62 | 43.09 | 8.01 | 7.16 | 3.87 | 2.28 | 0.15 | 3.94 | -3.79 | 0.66 | ||
| AVT | AVNET INC | $99.63 | 1,961,000 | 72.78% | 91.72 | 91.22 | 89.84 | 87.64 | 72.74 | 66.78 | 88.31 | 79.55 | 95.52 | 95.52 | 0.96 | 0.28 | 0.68 | 1.05 | ||
| ACM | AECOM | $63.53 | 820,000 | -34.40% | 65.92 | 65.02 | 68.02 | 71.03 | 82.96 | 41.61 | 19.54 | 30.80 | 16.79 | 31.48 | -1.06 | -0.95 | -0.11 | 0.91 | ||
| NEU | NEWMARKET CORP | $887.08 | 97,000 | -19.17% | 890.77 | 913.98 | 856.29 | 799.33 | 735.26 | 48.87 | 38.85 | 23.43 | 19.61 | 9.33 | 1.83 | 11.17 | -9.35 | 0.61 | ||
| UGI | UGI CORP | $37.99 | 1,327,000 | -29.97% | 38.13 | 37.87 | 36.72 | 35.79 | 36.75 | 55.80 | 46.83 | 52.12 | 22.81 | 30.51 | 0.50 | 0.56 | -0.06 | 0.59 | ||
| BRKR | BRUKER CORP | $53.43 | 2,061,000 | 9.45% | 56.78 | 57.42 | 58.31 | 53.71 | 48.24 | 40.25 | 11.97 | 22.97 | 0.00 | 20.62 | -0.75 | -0.26 | -0.49 | 1.13 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.38 | 588,000 | 12.43% | 61.63 | 62.25 | 64.07 | 63.14 | 61.16 | 38.82 | 12.27 | 16.83 | 15.76 | 12.51 | -0.75 | -0.68 | -0.06 | 0.77 | ||
| MOS | MOSAIC CO | $25.19 | 6,514,000 | -16.52% | 25.30 | 24.16 | 23.05 | 22.79 | 24.55 | 57.65 | 64.13 | 77.23 | 40.10 | 66.68 | 0.84 | 0.74 | 0.10 | 0.86 | ||
| SFD | SMITHFIELD FOODS INC | $20.26 | 1,950,000 | -2.06% | 21.55 | 21.96 | 23.97 | 25.06 | 24.61 | 21.74 | 8.54 | 12.77 | 2.93 | 24.74 | -0.90 | -0.82 | -0.08 | 0.32 | ||
| UGP | ULTRAPAR HOLDINGS INC | $7.45 | 4,526,000 | 97.56% | 7.14 | 6.83 | 6.40 | 5.90 | 5.31 | 71.29 | 91.73 | 93.58 | 91.25 | 96.16 | 0.34 | 0.27 | 0.07 | 0.71 | ||
| ATR | APTARGROUP INC | $124.84 | 492,000 | 13.10% | 127.59 | 130.49 | 131.08 | 125.22 | 126.61 | 35.41 | 15.62 | 9.41 | 14.35 | 6.06 | -2.10 | -0.92 | -1.17 | 0.68 | ||
| LAD | LITHIA MOTORS INC | $358.02 | 200,000 | 8.70% | 370.59 | 370.20 | 357.59 | 322.83 | 312.98 | 43.92 | 16.65 | 29.85 | 0.00 | 11.11 | 2.00 | 4.52 | -2.52 | 1.10 | ||
| THG | HANOVER INSURANCE GROUP INC | $225.84 | 341,000 | 54.30% | 226.51 | 225.53 | 222.52 | 207.73 | 192.33 | 52.12 | 31.18 | 39.68 | 8.42 | 13.44 | 1.03 | 1.63 | -0.60 | 0.46 | ||
| IDA | IDACORP INC | $135.54 | 562,000 | 15.16% | 136.04 | 137.82 | 143.12 | 143.35 | 139.55 | 38.74 | 32.37 | 33.60 | 52.50 | 61.74 | -1.94 | -2.06 | 0.12 | 0.33 | ||
| STN | STANTEC INC | $69.66 | 267,000 | -4.98% | 72.20 | 73.24 | 71.63 | 74.96 | 84.27 | 36.52 | 5.80 | 15.35 | 0.00 | 11.09 | -0.43 | 0.15 | -0.58 | 0.77 | ||
| AOS | SMITH A O CORP | $57.39 | 1,513,000 | 21.23% | 58.90 | 60.60 | 60.97 | 60.19 | 65.08 | 38.13 | 5.43 | 8.17 | 6.40 | 10.97 | -1.04 | -0.55 | -0.48 | 0.85 | ||
| EMN | EASTMAN CHEMICAL CO | $68.11 | 1,518,000 | 32.58% | 70.50 | 71.97 | 70.70 | 71.75 | 70.82 | 37.46 | 7.28 | 8.45 | 0.30 | 5.47 | -0.78 | -0.16 | -0.62 | 1.10 | ||
| CBC | CENTRAL BANCOMPANY INC | $32.41 | 1,076,000 | 1.13% | 32.30 | 32.30 | 32.22 | 30.05 | 27.08 | 51.45 | 55.28 | 59.76 | 54.88 | 62.76 | 0.03 | 0.08 | -0.05 | 0.42 | ||
| LEVI | LEVI STRAUSS & CO | $20.16 | 2,045,000 | -4.22% | 20.61 | 21.16 | 23.02 | 22.93 | 21.93 | 32.37 | 8.66 | 15.54 | 37.96 | 57.75 | -0.79 | -0.78 | -0.01 | 1.29 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $121.99 | 390,000 | -13.14% | 123.54 | 126.01 | 127.05 | 120.74 | 108.48 | 41.11 | 14.41 | 12.44 | 17.52 | 13.72 | -1.42 | -0.81 | -0.61 | 1.05 | ||
| NFG | NATIONAL FUEL GAS CO | $81.00 | 527,000 | 11.89% | 82.95 | 82.88 | 81.69 | 80.97 | 83.71 | 41.96 | 16.77 | 33.02 | 0.00 | 17.13 | 0.23 | 0.49 | -0.27 | 0.45 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.18 | 785,000 | 0.64% | 47.03 | 48.18 | 48.86 | 49.11 | 48.35 | 36.38 | 9.79 | 14.21 | 18.65 | 26.96 | -0.92 | -0.66 | -0.26 | 1.05 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.80 | 4,020,000 | -26.54% | 13.80 | 14.09 | 14.42 | 14.09 | 13.21 | 41.48 | 46.57 | 42.30 | 78.97 | 78.76 | -0.19 | -0.18 | -0.01 | 1.10 | ||
| GAP | GAP INC | $21.51 | 4,971,000 | -26.54% | 22.08 | 21.18 | 20.45 | 21.37 | 23.88 | 52.51 | 25.76 | 32.52 | 20.85 | 36.13 | 0.36 | 0.41 | -0.04 | 1.45 | ||
| MTDR | MATADOR RESOURCES CO | $61.05 | 1,518,000 | -23.53% | 59.52 | 58.09 | 53.82 | 54.87 | 52.17 | 67.27 | 89.74 | 86.68 | 91.38 | 87.10 | 2.14 | 1.91 | 0.23 | 1.03 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $251.77 | 32,200 | -16.15% | 254.58 | 258.06 | 270.32 | 286.48 | 310.73 | 34.82 | 14.17 | 21.88 | 53.99 | 64.15 | -5.36 | -5.44 | 0.08 | 0.74 | ||
| NOV | NOV INC | $21.10 | 3,386,000 | 16.12% | 21.36 | 20.97 | 20.14 | 20.12 | 19.08 | 54.00 | 75.43 | 79.06 | 65.15 | 72.62 | 0.33 | 0.34 | -0.00 | 0.93 | ||
| PRMB | PRIMO BRANDS CORP | $20.75 | 4,824,000 | 32.06% | 21.88 | 22.65 | 23.38 | 23.14 | 20.84 | 32.27 | 6.43 | 8.72 | 4.61 | 3.00 | -0.70 | -0.47 | -0.23 | 0.72 | ||
| SOBO | SOUTH BOW CORP | $35.99 | 512,000 | -29.77% | 37.22 | 37.30 | 36.98 | 36.39 | 33.18 | 40.51 | 14.40 | 27.14 | 3.06 | 11.95 | -0.04 | 0.12 | -0.16 | 0.29 | ||
| BZ | KANZHUN LTD | $16.44 | 5,861,000 | -38.06% | 16.93 | 16.63 | 15.88 | 14.81 | 16.19 | 49.67 | 29.00 | 31.26 | 8.36 | 10.37 | 0.20 | 0.35 | -0.15 | 1.34 | ||
| RAL | RALLIANT CORP | $67.25 | 1,124,000 | -45.28% | 63.58 | 64.78 | 67.04 | 62.98 | 55.31 | 55.36 | 79.11 | 65.69 | 88.93 | 88.33 | -0.61 | -1.11 | 0.51 | 1.50 | ||
| CMC | COMMERCIAL METALS CO | $67.17 | 1,123,000 | 13.78% | 68.40 | 68.40 | 68.16 | 69.92 | 69.99 | 45.17 | 43.16 | 56.73 | 46.54 | 67.34 | -0.36 | -0.28 | -0.07 | 1.19 | ||
| SSRM | SSR MINING INC | $36.24 | 1,619,000 | -7.33% | 37.15 | 36.65 | 31.58 | 30.76 | 28.44 | 54.17 | 29.02 | 44.78 | 3.72 | 4.40 | 1.56 | 1.99 | -0.43 | 0.84 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $71.78 | 452,000 | -7.38% | 73.11 | 73.04 | 72.87 | 70.32 | 67.03 | 45.40 | 15.79 | 13.98 | 4.77 | 3.12 | -0.23 | 0.10 | -0.33 | 0.81 | ||
| ICL | ICL GROUP LTD | $5.66 | 1,382,000 | 6.55% | 5.78 | 5.69 | 5.36 | 5.57 | 5.44 | 52.38 | 49.35 | 70.37 | 26.31 | 51.39 | 0.11 | 0.13 | -0.01 | 0.84 | ||
| AUGO | AURA MINERALS INC | $87.08 | 894,000 | -30.70% | 84.85 | 84.73 | 70.26 | 71.74 | 69.56 | 61.53 | 62.63 | 59.79 | 28.94 | 26.12 | 4.24 | 5.01 | -0.77 | 2.27 | ||
| NE | NOBLE CORP PLC | $45.28 | 1,285,000 | 61.03% | 46.08 | 45.96 | 43.13 | 45.24 | 42.15 | 50.99 | 27.13 | 30.06 | 3.05 | 3.80 | 0.66 | 0.91 | -0.25 | 0.97 | ||
| OMF | ONEMAIN HOLDINGS INC | $62.75 | 717,000 | -38.45% | 62.95 | 63.36 | 62.33 | 59.35 | 60.04 | 48.90 | 33.72 | 40.28 | 38.78 | 47.93 | 0.04 | 0.23 | -0.19 | 1.31 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $98.24 | 869,000 | 39.49% | 99.44 | 99.50 | 105.72 | 102.99 | 102.90 | 39.03 | 25.43 | 30.97 | 33.51 | 42.84 | -1.47 | -1.69 | 0.22 | 0.55 | ||
| MORN | MORNINGSTAR INC | $191.02 | 247,000 | -10.51% | 206.42 | 209.90 | 193.17 | 183.08 | 187.64 | 38.14 | 8.62 | 10.43 | 0.00 | 0.00 | 0.59 | 4.56 | -3.97 | 0.95 | ||
| STAG | STAG INDUSTRIAL INC | $37.14 | 942,000 | -21.24% | 37.37 | 37.08 | 38.33 | 38.30 | 38.13 | 45.07 | 37.54 | 52.95 | 40.86 | 60.27 | -0.19 | -0.27 | 0.07 | 0.78 | ||
| ACA | ARCOSA INC | $145.00 | 623,000 | -36.04% | 145.37 | 145.32 | 145.15 | 136.61 | 124.31 | 49.95 | 32.18 | 54.81 | 5.84 | 34.27 | 0.27 | 0.40 | -0.13 | 1.04 | ||
| TRNO | TERRENO REALTY CORP | $65.27 | 445,000 | -4.91% | 65.80 | 67.00 | 69.29 | 67.44 | 65.03 | 33.24 | 8.49 | 9.98 | 5.41 | 7.73 | -1.10 | -0.96 | -0.14 | 0.80 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $173.49 | 204,000 | -40.87% | 177.95 | 183.52 | 188.64 | 189.76 | 184.15 | 33.79 | 7.74 | 12.32 | 13.09 | 21.46 | -4.59 | -3.65 | -0.94 | 1.01 | ||
| BTG | B2GOLD CORP | $5.38 | 16,507,000 | -21.63% | 5.48 | 5.47 | 4.62 | 4.56 | 4.72 | 54.31 | 34.45 | 42.55 | 6.71 | 11.96 | 0.22 | 0.29 | -0.07 | 0.76 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $43.86 | 739,000 | -27.41% | 44.15 | 43.44 | 47.12 | 47.03 | 48.15 | 45.14 | 66.14 | 67.70 | 82.98 | 86.71 | -0.62 | -0.96 | 0.35 | 1.18 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.84 | 1,848,000 | -3.45% | 13.81 | 13.63 | 14.03 | 13.59 | 12.11 | 51.82 | 55.23 | 64.07 | 44.52 | 57.48 | 0.04 | 0.00 | 0.04 | 1.17 | ||
| OGC | OCEANAGOLD CORP | $30.19 | 259,000 | -10.69% | 29.96 | 30.09 | 27.07 | 28.06 | N/A | 54.88 | 62.61 | 64.86 | 39.94 | 44.07 | 0.81 | 0.97 | -0.16 | 2.30 | ||
| MSA | MSA SAFETY INC | $182.18 | 151,000 | -17.49% | 186.64 | 188.01 | 182.44 | 174.77 | 175.09 | 40.58 | 6.61 | 19.57 | 3.16 | 11.21 | 0.04 | 1.40 | -1.36 | 0.80 | ||
| HXL | HEXCEL CORP | $92.74 | 851,000 | -22.07% | 92.00 | 94.48 | 99.85 | 96.20 | 88.99 | 41.39 | 24.58 | 13.83 | 33.33 | 18.10 | -2.60 | -2.52 | -0.08 | 1.08 | ||
| ESE | ESCO TECHNOLOGIES INC | $270.30 | 172,000 | 23.74% | 271.30 | 280.66 | 304.76 | 310.03 | 278.20 | 36.31 | 25.17 | 23.62 | 65.04 | 63.93 | -10.45 | -10.87 | 0.42 | 0.96 | ||
| CAG | CONAGRA BRANDS INC | $14.60 | 16,957,000 | 95.90% | 15.52 | 15.80 | 15.09 | 14.38 | 15.82 | 35.33 | 6.11 | 5.20 | 0.00 | 0.00 | -0.04 | 0.18 | -0.23 | 0.18 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $33.78 | 929,000 | 118.59% | 33.74 | 33.57 | 31.08 | 31.14 | 33.29 | 55.04 | 33.80 | 39.57 | 13.88 | 16.52 | 0.69 | 0.91 | -0.21 | 0.56 | ||
| FSS | FEDERAL SIGNAL CORP | $113.98 | 261,000 | -22.78% | 116.34 | 119.34 | 121.06 | 118.23 | 115.42 | 39.32 | 20.94 | 34.25 | 40.04 | 58.21 | -1.95 | -1.38 | -0.57 | 0.98 | ||
| TEX | TEREX CORP | $60.82 | 776,000 | -31.93% | 61.96 | 63.78 | 65.25 | 64.13 | 61.55 | 41.28 | 20.44 | 30.91 | 41.46 | 50.64 | -1.30 | -0.98 | -0.32 | 1.51 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $163.87 | 307,000 | -22.08% | 169.41 | 173.96 | 169.97 | 165.36 | 174.11 | 36.00 | 8.74 | 15.06 | 3.30 | 11.60 | -2.11 | -0.31 | -1.80 | 0.94 | ||
| MATX | MATSON INC | $230.18 | 248,000 | -4.25% | 224.28 | 222.27 | 214.26 | 199.91 | 173.95 | 65.89 | 92.06 | 86.89 | 87.70 | 73.87 | 4.21 | 3.89 | 0.32 | 1.08 | ||
| TAP | MOLSON COORS BEVERAGE CO | $38.93 | 2,597,000 | -15.35% | 39.73 | 40.94 | 40.97 | 41.01 | 43.94 | 38.16 | 10.19 | 8.04 | 5.97 | 5.20 | -0.73 | -0.39 | -0.34 | 0.38 | ||
| ACT | ENACT HOLDINGS INC | $49.43 | 330,000 | -9.84% | 49.10 | 49.32 | 47.86 | 45.43 | 43.04 | 57.69 | 66.17 | 60.93 | 64.46 | 59.06 | 0.39 | 0.47 | -0.08 | 0.57 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $110.30 | 604,000 | -52.22% | 113.45 | 115.35 | 105.89 | 94.79 | 81.33 | 46.96 | 8.32 | 12.17 | 0.17 | 5.12 | 1.37 | 2.84 | -1.47 | 1.22 | ||
| CHE | CHEMED CORP | $515.97 | 82,000 | -9.89% | 519.35 | 527.29 | 520.22 | 475.59 | 449.45 | 44.09 | 29.23 | 31.81 | 5.51 | 8.42 | -1.61 | 1.31 | -2.93 | 0.37 | ||
| OR | OR ROYALTIES INC | $36.03 | 1,091,000 | 125.41% | 36.77 | 36.32 | 32.73 | 34.31 | 36.89 | 53.15 | 27.68 | 44.52 | 7.79 | 13.80 | 1.01 | 1.31 | -0.29 | 0.57 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $120.51 | 521,000 | -29.78% | 119.16 | 120.13 | 122.11 | 115.90 | 102.52 | 50.28 | 57.85 | 56.69 | 72.54 | 74.83 | -0.57 | -0.71 | 0.14 | 0.76 | ||
| POWL | POWELL INDUSTRIES INC | $182.50 | 365,000 | -11.19% | 178.36 | 188.80 | 209.58 | 247.21 | 202.04 | 41.34 | 36.42 | 35.59 | 86.35 | 87.00 | -10.10 | -11.30 | 1.20 | 1.26 | ||
| AAON | AAON INC | $79.80 | 967,000 | 10.77% | 77.19 | 79.07 | 92.02 | 108.16 | 98.30 | 43.78 | 49.58 | 47.25 | 80.96 | 84.43 | -4.19 | -5.37 | 1.18 | 1.22 | ||
| LW | LAMB WESTON HOLDINGS INC | $47.85 | 1,388,000 | 8.02% | 50.75 | 52.32 | 50.78 | 47.10 | 46.93 | 32.73 | 5.57 | 4.66 | 3.06 | 1.02 | -0.84 | 0.08 | -0.92 | 0.62 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $27.75 | 3,674,000 | -18.26% | 27.28 | 27.17 | 26.19 | 27.21 | 26.62 | 58.01 | 75.41 | 67.53 | 68.06 | 52.86 | 0.40 | 0.35 | 0.05 | 0.87 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.90 | 2,433,000 | -30.35% | 19.08 | 19.18 | 20.10 | 19.99 | 18.75 | 33.74 | 18.52 | 25.34 | 21.66 | 31.81 | -0.29 | -0.31 | 0.02 | 0.51 | ||
| ENS | ENERSYS | $179.45 | 570,000 | 70.15% | 181.05 | 187.81 | 191.90 | 208.21 | 187.08 | 38.18 | 15.04 | 14.16 | 2.23 | 5.30 | -4.34 | -3.85 | -0.49 | 1.23 | ||
| FNB | FNB CORP | $18.31 | 2,603,000 | -22.30% | 18.30 | 18.53 | 18.82 | 18.36 | 17.83 | 44.41 | 48.58 | 44.35 | 64.41 | 66.02 | -0.17 | -0.16 | -0.01 | 0.98 | ||
| KGS | KODIAK GAS SERVICES INC | $63.85 | 1,172,000 | -20.38% | 61.63 | 61.57 | 62.42 | 66.19 | 56.56 | 55.84 | 78.27 | 79.34 | 85.99 | 91.55 | 0.29 | -0.26 | 0.55 | 0.99 | ||
| LEA | LEAR CORP | $130.82 | 474,000 | 17.91% | 128.40 | 126.52 | 131.21 | 134.05 | 127.60 | 54.24 | 50.23 | 52.84 | 46.72 | 50.25 | -0.05 | -0.95 | 0.90 | 1.12 | ||
| UBSI | UNITED BANKSHARES INC | $47.22 | 966,000 | 6.50% | 47.27 | 47.65 | 47.64 | 45.77 | 43.42 | 46.26 | 41.71 | 40.28 | 61.12 | 60.49 | -0.17 | -0.10 | -0.07 | 0.83 | ||
| DOX | AMDOCS LTD | $61.42 | 606,000 | -41.11% | 61.80 | 61.16 | 56.95 | 58.48 | 66.02 | 56.63 | 29.65 | 31.63 | 14.59 | 9.95 | 1.05 | 1.48 | -0.43 | 0.56 | ||
| MAC | MACERICH CO | $22.61 | 2,232,000 | -59.43% | 23.24 | 23.85 | 24.70 | 23.82 | 21.39 | 30.72 | 2.06 | 10.47 | 11.77 | 24.05 | -0.53 | -0.42 | -0.11 | 1.38 | ||
| CWEN | CLEARWAY ENERGY INC | $31.14 | 865,000 | 2.25% | 31.77 | 32.38 | 32.74 | 35.53 | 36.15 | 39.31 | 24.54 | 39.57 | 33.77 | 52.48 | -0.43 | -0.40 | -0.03 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.