Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMN | EASTMAN CHEMICAL CO | $71.84 | 1,111,000 | 13.14% | 74.79 | 73.56 | 73.64 | 73.17 | 68.30 | 43.80 | 56.02 | 71.52 | 52.33 | 70.66 | 0.19 | 0.33 | -0.14 | 1.11 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.58 | 970,000 | -32.96% | 61.82 | 61.88 | 61.33 | 60.54 | 57.67 | 49.45 | 38.22 | 26.96 | 35.91 | 22.99 | -0.14 | 0.03 | -0.17 | 0.79 | ||
| CWEN | CLEARWAY ENERGY INC | $39.74 | 823,000 | 14.31% | 40.34 | 38.88 | 39.28 | 38.57 | 35.26 | 52.28 | 73.31 | 79.77 | 68.80 | 77.15 | 0.47 | 0.28 | 0.19 | 0.72 | ||
| TECH | BIO-TECHNE CORP | $51.99 | 2,918,000 | -17.66% | 50.34 | 48.17 | 52.18 | 56.13 | 57.51 | 54.57 | 90.50 | 85.98 | 91.05 | 87.97 | -0.02 | -0.86 | 0.84 | 1.15 | ||
| OSK | OSHKOSH CORP | $130.53 | 338,000 | -38.99% | 130.27 | 128.59 | 141.14 | 149.92 | 140.90 | 45.11 | 85.74 | 87.25 | 91.21 | 93.25 | -3.14 | -4.44 | 1.30 | 1.14 | ||
| VIRT | VIRTU FINANCIAL INC | $52.18 | 1,076,000 | 85.52% | 50.87 | 52.11 | 49.81 | 44.61 | 39.98 | 54.74 | 36.48 | 29.02 | 37.89 | 30.48 | 0.34 | 0.62 | -0.28 | 0.57 | ||
| ACI | ALBERTSONS COMPANIES INC | $16.36 | 4,902,000 | 22.18% | 15.85 | 16.16 | 16.59 | 17.01 | 17.51 | 52.23 | 26.81 | 17.49 | 39.66 | 23.37 | -0.20 | -0.21 | 0.01 | 0.22 | ||
| LB | LANDBRIDGE CO LLC | $70.28 | 266,000 | -22.45% | 73.42 | 71.94 | 69.52 | 67.38 | 61.65 | 47.89 | 46.13 | 52.90 | 23.68 | 26.07 | 1.14 | 1.35 | -0.21 | 1.43 | ||
| MTCH | MATCH GROUP INC | $34.42 | 2,240,000 | -17.68% | 35.59 | 35.70 | 34.96 | 33.02 | 33.56 | 42.45 | 14.29 | 24.71 | 9.17 | 16.35 | -0.12 | 0.15 | -0.27 | 1.32 | ||
| HESM | HESS MIDSTREAM LP | $38.82 | 572,000 | -64.16% | 38.68 | 39.12 | 38.72 | 38.01 | 36.61 | 49.93 | 36.38 | 29.38 | 39.06 | 31.18 | -0.07 | 0.04 | -0.11 | 0.58 | ||
| XP | XP INC | $15.34 | 5,011,000 | 5.05% | 16.42 | 17.13 | 18.54 | 19.14 | 18.46 | 30.53 | 4.02 | 4.39 | 1.21 | 8.51 | -0.85 | -0.71 | -0.14 | 1.18 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.76 | 1,107,000 | -23.23% | 51.77 | 51.75 | 51.62 | 50.61 | 47.58 | 56.04 | 45.05 | 46.68 | 30.46 | 26.64 | 0.06 | 0.07 | -0.02 | 1.28 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.37 | 560,000 | 15.94% | 47.61 | 48.22 | 48.45 | 48.35 | 47.53 | 44.05 | 43.06 | 39.33 | 62.30 | 58.91 | -0.55 | -0.45 | -0.10 | 1.07 | ||
| AOS | SMITH A O CORP | $57.20 | 1,500,000 | -12.94% | 57.14 | 57.21 | 61.32 | 67.18 | 68.15 | 42.38 | 52.31 | 47.80 | 85.46 | 76.24 | -1.30 | -1.60 | 0.29 | 0.84 | ||
| VOYA | VOYA FINANCIAL INC | $86.69 | 1,091,000 | 22.58% | 82.39 | 81.88 | 77.44 | 74.78 | 74.42 | 70.88 | 84.79 | 78.37 | 85.03 | 73.33 | 1.55 | 1.44 | 0.10 | 1.04 | ||
| BOKF | BOK FINANCIAL CORP | $129.22 | 182,000 | 12.35% | 128.60 | 128.62 | 131.07 | 130.34 | 121.42 | 49.46 | 46.39 | 36.43 | 54.46 | 42.39 | -0.99 | -0.97 | -0.02 | 0.88 | ||
| IDA | IDACORP INC | $141.34 | 285,000 | -20.61% | 139.73 | 141.05 | 143.53 | 140.85 | 134.84 | 49.99 | 44.56 | 28.35 | 58.99 | 37.24 | -1.46 | -1.29 | -0.17 | 0.35 | ||
| FRO | FRONTLINE PLC | $35.17 | 3,761,000 | 92.38% | 35.17 | 36.57 | 36.04 | 33.68 | 28.35 | 45.19 | 13.16 | 12.31 | 10.52 | 5.70 | -0.52 | -0.18 | -0.34 | 0.65 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $57.20 | 9,502,000 | -5.87% | 55.41 | 46.34 | 33.24 | 25.90 | 20.57 | 70.88 | 85.56 | 90.63 | 64.59 | 86.25 | 8.27 | 7.05 | 1.22 | 1.52 | ||
| GAP | GAP INC | $21.56 | 7,178,000 | 46.49% | 22.37 | 22.02 | 23.88 | 25.21 | 24.58 | 42.85 | 26.34 | 24.02 | 41.50 | 38.80 | -0.63 | -0.61 | -0.02 | 1.48 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.05 | 1,436,000 | 20.77% | 52.13 | 51.79 | 51.15 | 51.55 | 52.73 | 60.09 | 75.79 | 67.79 | 59.50 | 47.02 | 0.30 | 0.27 | 0.03 | 0.77 | ||
| SM | SM ENERGY CO | $32.21 | 3,222,000 | -11.87% | 32.41 | 32.31 | 30.68 | 26.69 | 24.39 | 51.88 | 59.08 | 59.41 | 43.95 | 47.13 | 0.78 | 0.82 | -0.05 | 1.25 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.07 | 1,394,000 | -37.40% | 35.16 | 35.36 | 35.10 | 36.36 | 38.81 | 38.05 | 14.39 | 10.09 | 5.85 | 3.20 | -0.33 | -0.10 | -0.23 | 0.92 | ||
| SOBO | SOUTH BOW CORP | $36.86 | 397,000 | -65.51% | 37.03 | 36.84 | 34.67 | 32.64 | 29.98 | 56.50 | 49.33 | 45.42 | 26.79 | 25.10 | 0.67 | 0.84 | -0.17 | 0.37 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $47.81 | 655,000 | -7.09% | 48.34 | 45.19 | 45.20 | 46.63 | 45.25 | 56.17 | 69.50 | 76.40 | 63.09 | 73.73 | 1.48 | 0.99 | 0.49 | 1.18 | ||
| BVN | BUENAVENTURA MINING CO INC | $30.26 | 908,000 | -22.85% | 34.34 | 34.95 | 34.63 | 35.82 | 29.94 | 36.60 | 23.70 | 32.91 | 17.81 | 25.25 | -0.32 | -0.00 | -0.32 | 0.61 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.78 | 4,751,000 | 32.75% | 13.66 | 13.41 | 13.22 | 12.88 | 11.94 | 57.64 | 79.91 | 78.94 | 64.76 | 64.86 | 0.14 | 0.12 | 0.02 | 1.13 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $185.41 | 323,000 | 27.17% | 188.21 | 185.95 | 182.04 | 184.69 | 179.47 | 49.00 | 58.90 | 62.15 | 54.01 | 61.10 | 1.02 | 1.27 | -0.26 | 1.02 | ||
| CHRD | CHORD ENERGY CORP | $134.79 | 447,000 | -30.91% | 137.28 | 140.59 | 139.33 | 123.98 | 110.03 | 44.00 | 38.00 | 40.21 | 40.42 | 42.98 | -0.55 | 0.24 | -0.79 | 0.89 | ||
| ESE | ESCO TECHNOLOGIES INC | $292.64 | 130,000 | -26.14% | 295.94 | 296.16 | 304.05 | 280.26 | 244.53 | 44.39 | 39.52 | 36.81 | 47.27 | 42.50 | -3.68 | -2.93 | -0.75 | 0.95 | ||
| JXN | JACKSON FINANCIAL INC | $107.86 | 281,000 | -37.14% | 105.22 | 107.56 | 108.28 | 110.26 | 105.23 | 50.45 | 41.34 | 36.38 | 65.67 | 55.13 | -1.21 | -1.16 | -0.05 | 1.48 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $119.03 | 429,000 | 0.70% | 115.26 | 111.89 | 104.96 | 100.73 | 97.31 | 74.00 | 88.65 | 84.83 | 82.54 | 78.45 | 3.40 | 3.15 | 0.25 | 1.09 | ||
| UGI | UGI CORP | $34.85 | 826,000 | -12.68% | 34.77 | 34.35 | 35.70 | 36.73 | 35.93 | 49.53 | 43.10 | 41.75 | 50.19 | 45.45 | -0.26 | -0.33 | 0.06 | 0.63 | ||
| LSTR | LANDSTAR SYSTEM INC | $218.06 | 444,000 | 70.77% | 208.68 | 194.28 | 181.16 | 167.30 | 150.22 | 78.46 | 94.78 | 96.72 | 96.48 | 98.38 | 11.06 | 8.69 | 2.37 | 0.79 | ||
| NFG | NATIONAL FUEL GAS CO | $77.42 | 467,000 | -25.04% | 78.00 | 79.69 | 85.60 | 86.69 | 85.27 | 33.37 | 16.51 | 12.67 | 25.79 | 17.05 | -2.28 | -2.28 | 0.00 | 0.48 | ||
| KNTK | KINETIK HOLDINGS INC | $45.19 | 594,000 | -10.94% | 46.76 | 48.29 | 48.02 | 45.49 | 41.77 | 34.83 | 7.16 | 7.10 | 6.34 | 5.57 | -0.80 | -0.28 | -0.52 | 0.82 | ||
| YOU | CLEAR SECURE INC | $54.52 | 1,604,000 | 56.64% | 57.04 | 57.79 | 54.85 | 47.23 | 41.03 | 44.41 | 10.38 | 19.15 | 2.66 | 8.69 | 0.10 | 0.91 | -0.80 | 1.42 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $98.81 | 346,000 | 14.19% | 96.53 | 97.93 | 99.41 | 101.06 | 100.02 | 52.59 | 28.05 | 19.48 | 40.65 | 23.30 | -1.01 | -0.93 | -0.08 | 0.58 | ||
| NEU | NEWMARKET CORP | $790.13 | 86,600 | 4.34% | 778.77 | 737.02 | 688.09 | 664.71 | 720.45 | 70.67 | 86.72 | 86.86 | 54.79 | 60.83 | 32.18 | 28.28 | 3.90 | 0.60 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $49.84 | 2,274,000 | -2.07% | 50.77 | 48.87 | 43.10 | 39.28 | 35.70 | 57.37 | 77.95 | 86.05 | 54.56 | 72.47 | 2.48 | 2.51 | -0.03 | 1.40 | ||
| NE | NOBLE CORP PLC | $45.41 | 950,000 | 54.47% | 47.61 | 50.00 | 49.61 | 45.67 | 37.54 | 32.96 | 7.84 | 9.89 | 3.62 | 6.32 | -1.04 | -0.36 | -0.68 | 1.01 | ||
| TTEK | TETRA TECH INC | $27.90 | 2,442,000 | -8.95% | 27.76 | 27.74 | 29.79 | 32.81 | 33.61 | 43.86 | 70.23 | 63.65 | 96.18 | 90.58 | -0.68 | -0.85 | 0.18 | 0.89 | ||
| ATR | APTARGROUP INC | $113.36 | 371,000 | 52.05% | 114.28 | 115.62 | 121.94 | 126.92 | 127.04 | 36.92 | 21.48 | 15.82 | 39.72 | 25.73 | -2.70 | -2.75 | 0.05 | 0.70 | ||
| NOV | NOV INC | $20.14 | 3,409,000 | 16.95% | 20.52 | 20.52 | 19.97 | 19.47 | 16.97 | 47.83 | 60.46 | 56.52 | 54.80 | 50.50 | 0.16 | 0.20 | -0.04 | 0.97 | ||
| ICL | ICL GROUP LTD | $5.60 | 2,120,000 | 105.83% | 6.34 | 6.41 | 5.77 | 5.55 | 5.72 | 35.87 | 3.56 | 6.49 | 0.00 | 0.00 | 0.07 | 0.20 | -0.13 | 0.84 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $45.74 | 342,000 | -2.01% | 46.51 | 48.87 | 52.85 | 55.00 | 54.41 | 30.63 | 7.79 | 12.70 | 44.01 | 48.77 | -2.07 | -1.99 | -0.08 | 0.80 | ||
| SBSW | SIBANYE STILLWATER LTD | $10.12 | 5,886,000 | 83.59% | 11.56 | 12.10 | 12.36 | 14.12 | 12.78 | 32.14 | 3.08 | 9.78 | 5.61 | 15.79 | -0.45 | -0.30 | -0.15 | 1.21 | ||
| STAG | STAG INDUSTRIAL INC | $37.26 | 762,000 | -4.15% | 37.49 | 37.88 | 37.99 | 38.05 | 37.69 | 43.96 | 26.86 | 15.69 | 29.60 | 13.86 | -0.37 | -0.24 | -0.13 | 0.80 | ||
| AVT | AVNET INC | $86.81 | 1,708,000 | -24.39% | 88.39 | 86.08 | 77.70 | 69.26 | 59.83 | 55.48 | 59.06 | 70.22 | 29.85 | 52.57 | 3.12 | 3.39 | -0.27 | 1.04 | ||
| PPC | PILGRIMS PRIDE CORP | $29.88 | 1,914,000 | -17.96% | 28.58 | 28.49 | 31.94 | 36.39 | 38.13 | 51.17 | 62.41 | 52.11 | 87.09 | 81.29 | -0.85 | -1.19 | 0.34 | 0.46 | ||
| LEA | LEAR CORP | $141.50 | 598,000 | 47.29% | 144.07 | 139.71 | 130.87 | 128.11 | 118.00 | 55.42 | 71.41 | 77.22 | 55.01 | 67.33 | 3.92 | 4.00 | -0.08 | 1.15 | ||
| MOS | MOSAIC CO | $22.24 | 7,185,000 | 12.56% | 23.19 | 22.60 | 23.72 | 25.80 | 27.28 | 41.49 | 53.28 | 61.13 | 52.88 | 63.25 | -0.15 | -0.26 | 0.10 | 0.88 | ||
| MORN | MORNINGSTAR INC | $185.76 | 419,000 | -19.11% | 182.78 | 177.68 | 175.72 | 179.66 | 202.92 | 56.24 | 56.56 | 62.13 | 41.97 | 51.91 | 2.81 | 1.74 | 1.07 | 0.98 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $306.12 | 221,000 | -28.25% | 303.20 | 305.87 | 325.93 | 352.83 | 384.64 | 46.10 | 24.03 | 14.83 | 34.93 | 23.75 | -7.35 | -7.75 | 0.40 | 0.72 | ||
| PB | PROSPERITY BANCSHARES INC | $69.36 | 1,034,000 | 2.58% | 68.79 | 68.37 | 68.53 | 69.41 | 68.55 | 53.77 | 61.98 | 55.85 | 57.50 | 52.39 | 0.02 | -0.01 | 0.03 | 0.76 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $97.17 | 877,000 | 17.40% | 104.27 | 106.20 | 103.69 | 99.36 | 85.19 | 32.97 | 24.17 | 28.05 | 10.16 | 11.49 | -0.80 | 0.42 | -1.22 | 1.21 | ||
| TAP | MOLSON COORS BEVERAGE CO | $39.06 | 2,698,000 | 23.14% | 39.98 | 40.85 | 42.34 | 45.13 | 46.01 | 36.24 | 10.95 | 6.91 | 8.77 | 2.92 | -1.04 | -0.80 | -0.24 | 0.40 | ||
| TEX | TEREX CORP | $60.42 | 838,000 | -7.40% | 59.88 | 60.27 | 60.67 | 61.75 | 56.56 | 49.94 | 81.24 | 75.94 | 88.91 | 88.25 | -0.09 | -0.44 | 0.36 | 1.52 | ||
| TRNO | TERRENO REALTY CORP | $64.33 | 370,000 | -1.33% | 65.20 | 65.50 | 64.98 | 64.18 | 61.79 | 44.24 | 29.67 | 22.84 | 30.80 | 21.95 | -0.25 | 0.02 | -0.27 | 0.83 | ||
| INGM | INGRAM MICRO HOLDING CORP | $29.51 | 1,070,000 | -3.60% | 28.83 | 27.43 | 27.51 | 24.62 | 22.94 | 58.58 | 79.48 | 88.38 | 72.64 | 84.92 | 0.82 | 0.39 | 0.43 | 1.31 | ||
| CBC | CENTRAL BANCOMPANY INC | $28.51 | 961,000 | 114.51% | 28.23 | 27.83 | 26.37 | 25.32 | N/A | 58.99 | 55.39 | 53.87 | 23.49 | 19.02 | 0.49 | 0.58 | -0.09 | 0.59 | ||
| HR | HEALTHCARE REALTY TRUST INC | $19.65 | 2,964,000 | 29.89% | 19.89 | 20.08 | 18.95 | 18.30 | 18.01 | 49.61 | 15.15 | 12.47 | 10.45 | 6.96 | 0.12 | 0.29 | -0.17 | 0.55 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $32.89 | 419,000 | 87.05% | 33.19 | 32.91 | N/A | N/A | N/A | 53.92 | 40.50 | 43.16 | 7.94 | 11.96 | -0.10 | -0.09 | -0.02 | 0.62 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.02 | 874,000 | 54.42% | 66.42 | 67.23 | 65.95 | 65.34 | 64.45 | 50.89 | 35.32 | 24.43 | 39.28 | 20.90 | -0.35 | -0.07 | -0.28 | 0.83 | ||
| POOL | POOL CORP | $185.52 | 1,308,000 | 103.11% | 182.86 | 181.64 | 199.99 | 218.80 | 247.16 | 45.60 | 60.41 | 52.08 | 94.48 | 86.86 | -5.04 | -6.59 | 1.54 | 1.04 | ||
| THG | HANOVER INSURANCE GROUP INC | $193.19 | 216,000 | 23.43% | 189.50 | 191.05 | 183.79 | 178.72 | 178.70 | 59.00 | 28.00 | 17.36 | 24.83 | 14.84 | 1.14 | 1.97 | -0.83 | 0.50 | ||
| IDCC | INTERDIGITAL INC | $260.64 | 359,000 | 41.34% | 257.53 | 262.80 | 303.74 | 325.14 | 331.22 | 37.44 | 48.42 | 42.28 | 94.24 | 94.76 | -13.69 | -16.49 | 2.79 | 0.94 | ||
| RAL | RALLIANT CORP | $60.17 | 1,036,000 | -9.12% | 61.90 | 59.64 | 50.51 | 48.68 | 47.34 | 61.99 | 75.90 | 81.31 | 20.04 | 20.28 | 3.42 | 3.81 | -0.39 | 1.66 | ||
| HXL | HEXCEL CORP | $89.16 | 396,000 | -55.80% | 88.67 | 89.52 | 87.75 | 86.55 | 77.76 | 50.30 | 64.77 | 56.99 | 68.09 | 60.85 | -0.12 | -0.01 | -0.11 | 1.10 | ||
| MTDR | MATADOR RESOURCES CO | $53.57 | 1,216,000 | -14.49% | 54.83 | 56.51 | 59.14 | 54.62 | 49.17 | 40.38 | 32.08 | 37.57 | 42.38 | 48.68 | -1.17 | -1.03 | -0.14 | 1.11 | ||
| LNC | LINCOLN NATIONAL CORP | $34.74 | 1,471,000 | 29.26% | 34.92 | 34.92 | 35.63 | 36.74 | 39.26 | 46.56 | 27.34 | 24.84 | 30.36 | 29.14 | -0.40 | -0.32 | -0.08 | 1.50 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $155.15 | 449,000 | 45.78% | 156.42 | 157.16 | 165.51 | 173.99 | 183.33 | 40.85 | 22.84 | 17.82 | 42.74 | 35.84 | -3.40 | -3.44 | 0.05 | 0.95 | ||
| PRIM | PRIMORIS SERVICES CORP | $121.84 | 1,718,000 | 38.77% | 125.15 | 117.79 | 142.41 | 145.81 | 136.90 | 44.98 | 67.58 | 67.14 | 85.36 | 84.47 | -4.81 | -7.00 | 2.20 | 1.19 | ||
| NPO | ENPRO INC | $312.14 | 183,000 | 35.56% | 313.24 | 311.68 | 290.36 | 272.13 | 246.94 | 55.14 | 76.26 | 70.57 | 48.36 | 41.83 | 6.25 | 7.21 | -0.96 | 1.20 | ||
| LAD | LITHIA MOTORS INC | $288.84 | 177,000 | -16.51% | 289.79 | 281.57 | 276.48 | 286.25 | 304.30 | 55.02 | 81.66 | 85.93 | 77.09 | 83.38 | 4.07 | 3.03 | 1.03 | 1.16 | ||
| EXP | EAGLE MATERIALS INC | $212.72 | 357,000 | 55.22% | 214.89 | 207.92 | 203.12 | 208.50 | 216.27 | 54.41 | 74.34 | 78.74 | 70.11 | 80.49 | 3.92 | 3.05 | 0.87 | 1.21 | ||
| TXNM | TXNM ENERGY INC | $59.33 | 833,000 | 30.97% | 59.30 | 59.31 | 59.09 | 59.02 | 58.27 | 53.55 | 44.71 | 38.79 | 33.68 | 23.55 | 0.04 | 0.07 | -0.03 | 0.21 | ||
| PAYC | PAYCOM SOFTWARE INC | $137.62 | 542,000 | 33.83% | 138.47 | 137.75 | 129.96 | 130.85 | 159.71 | 52.27 | 30.78 | 44.86 | 16.71 | 36.63 | 2.44 | 2.75 | -0.31 | 1.28 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.94 | 2,613,000 | -12.17% | 12.89 | 13.12 | 12.22 | 11.14 | 11.61 | 52.11 | 38.63 | 31.97 | 27.15 | 23.61 | 0.12 | 0.23 | -0.11 | 1.19 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.27 | 1,549,000 | 21.39% | 30.53 | 30.78 | 31.29 | 31.67 | 31.03 | 42.13 | 16.24 | 10.88 | 18.33 | 11.51 | -0.40 | -0.30 | -0.09 | 0.67 | ||
| BYD | BOYD GAMING CORP | $87.87 | 941,000 | 15.60% | 84.31 | 82.44 | 84.13 | 83.89 | 83.73 | 61.68 | 92.00 | 88.88 | 95.98 | 92.41 | 0.88 | -0.11 | 0.99 | 1.06 | ||
| SNDR | SCHNEIDER NATIONAL INC | $37.21 | 1,315,000 | 59.20% | 35.74 | 33.64 | 30.74 | 29.24 | 26.58 | 76.15 | 95.10 | 96.75 | 100.00 | 100.00 | 1.87 | 1.61 | 0.25 | 0.86 | ||
| BZ | KANZHUN LTD | $14.03 | 5,197,000 | 53.85% | 13.85 | 14.02 | 13.79 | 15.29 | 18.70 | 50.92 | 64.99 | 69.18 | 60.49 | 69.27 | 0.03 | -0.01 | 0.04 | 1.36 | ||
| VFC | V F CORP | $16.59 | 4,840,000 | 3.00% | 16.89 | 17.02 | 18.01 | 18.49 | 17.23 | 41.81 | 37.33 | 39.24 | 40.45 | 41.26 | -0.46 | -0.45 | -0.00 | 1.51 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $13.53 | 2,326,000 | 5.73% | 14.29 | 14.32 | 14.70 | 15.82 | 17.27 | 36.14 | 20.33 | 36.51 | 16.27 | 40.27 | -0.19 | -0.15 | -0.04 | 0.98 | ||
| FSS | FEDERAL SIGNAL CORP | $106.49 | 228,000 | -0.87% | 109.90 | 111.85 | 113.41 | 113.34 | 115.41 | 39.98 | 37.80 | 35.98 | 22.53 | 17.98 | -2.24 | -1.48 | -0.76 | 0.98 | ||
| FSV | FIRSTSERVICE CORP | $140.68 | 205,000 | -19.29% | 136.33 | 133.57 | 138.37 | 145.69 | 159.30 | 58.21 | 92.36 | 90.35 | 95.45 | 90.32 | 0.35 | -1.00 | 1.35 | 0.87 | ||
| CPB | CAMPBELL's CO | $21.68 | 13,440,000 | 36.09% | 20.94 | 20.62 | 20.86 | 23.35 | 26.99 | 63.22 | 83.11 | 80.00 | 96.83 | 94.46 | 0.12 | -0.06 | 0.18 | 0.13 | ||
| JBTM | JBT MAREL CORP | $124.00 | 308,000 | -2.84% | 130.62 | 129.67 | 128.78 | 140.72 | 141.19 | 40.44 | 11.54 | 25.07 | 0.00 | 11.12 | -0.65 | 0.01 | -0.66 | 1.24 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $115.51 | 335,000 | -21.36% | 111.88 | 108.81 | 101.59 | 95.86 | 91.80 | 71.56 | 91.04 | 94.19 | 87.75 | 95.42 | 3.96 | 3.29 | 0.67 | 0.77 | ||
| LKQ | LKQ CORP | $25.22 | 2,044,000 | 0.79% | 26.40 | 26.34 | 28.50 | 30.41 | 30.53 | 34.42 | 34.74 | 38.97 | 46.75 | 51.43 | -0.86 | -0.84 | -0.02 | 0.87 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.72 | 303,000 | 8.99% | 87.28 | 88.21 | 89.53 | 87.65 | 83.65 | 51.05 | 46.38 | 30.92 | 69.43 | 48.47 | -0.87 | -0.77 | -0.09 | 0.43 | ||
| OMF | ONEMAIN HOLDINGS INC | $55.36 | 596,000 | -37.79% | 54.43 | 54.04 | 55.50 | 56.95 | 59.14 | 52.98 | 72.03 | 67.07 | 77.32 | 70.47 | -0.23 | -0.45 | 0.22 | 1.32 | ||
| DOX | AMDOCS LTD | $60.09 | 1,252,000 | 4.95% | 62.07 | 62.06 | 63.99 | 68.24 | 75.01 | 39.89 | 12.41 | 34.00 | 17.72 | 40.92 | -0.78 | -0.71 | -0.07 | 0.60 | ||
| OR | OR ROYALTIES INC | $33.87 | 1,056,000 | 158.19% | 35.92 | 36.71 | 37.96 | 39.98 | 37.55 | 38.50 | 26.31 | 30.87 | 40.34 | 51.55 | -0.81 | -0.71 | -0.09 | 0.55 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.05 | 2,578,000 | -23.02% | 17.11 | 17.15 | 17.58 | 17.77 | 18.34 | 43.26 | 34.76 | 31.75 | 78.43 | 71.23 | -0.19 | -0.20 | 0.00 | 0.88 | ||
| RYN | RAYONIER INC | $20.97 | 1,827,000 | -10.70% | 20.80 | 20.48 | 20.80 | 21.46 | 22.66 | 55.19 | 79.01 | 78.43 | 83.76 | 79.57 | 0.06 | -0.04 | 0.09 | 0.73 | ||
| INGR | INGREDION INC | $99.98 | 617,000 | 35.31% | 101.75 | 102.67 | 108.38 | 111.91 | 114.18 | 31.67 | 26.39 | 30.02 | 50.31 | 55.29 | -2.29 | -2.32 | 0.03 | 0.47 | ||
| FNB | FNB CORP | $17.69 | 4,115,000 | -35.43% | 17.46 | 17.44 | 17.46 | 17.39 | 16.90 | 54.15 | 60.35 | 44.65 | 69.41 | 49.16 | -0.01 | -0.02 | 0.01 | 1.02 | ||
| MSA | MSA SAFETY INC | $161.30 | 230,000 | 3.14% | 166.57 | 168.22 | 168.40 | 177.24 | 171.43 | 38.24 | 11.30 | 13.09 | 5.53 | 5.88 | -2.02 | -1.14 | -0.88 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.