Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUSA | MURPHY USA INC | $377.89 | 720,000 | -21.74% | 420.19 | 428.24 | 412.39 | 395.09 | 406.92 | 32.47 | 33.90 | 47.94 | 20.06 | 31.58 | -1.54 | 4.05 | -5.59 | 0.46 | ||
| PB | PROSPERITY BANCSHARES INC | $74.51 | 1,680,000 | -12.36% | 71.04 | 71.85 | 71.15 | 68.33 | 68.92 | 60.49 | 76.55 | 65.59 | 71.98 | 59.99 | 0.37 | 0.17 | 0.21 | 0.77 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $34.25 | 600,000 | -32.51% | 35.82 | 36.44 | 34.79 | 32.14 | 28.04 | 45.22 | 18.30 | 18.89 | 10.78 | 11.20 | -0.13 | 0.48 | -0.61 | 0.43 | ||
| G | GENPACT LTD | $40.39 | 5,943,000 | 23.86% | 42.38 | 44.39 | 45.76 | 43.49 | 43.97 | 34.99 | 12.53 | 6.05 | 18.69 | 6.40 | -1.80 | -1.04 | -0.76 | 0.81 | ||
| LW | LAMB WESTON HOLDINGS INC | $50.12 | 3,642,000 | 64.50% | 46.28 | 44.68 | 48.99 | 54.78 | 54.32 | 67.12 | 92.78 | 92.16 | 97.53 | 96.05 | 0.21 | -0.77 | 0.98 | 0.66 | ||
| RRR | RED ROCK RESORTS INC | $65.45 | 608,000 | 1.33% | 62.76 | 62.46 | 61.39 | 59.75 | 56.48 | 62.78 | 72.99 | 71.11 | 83.29 | 86.52 | 0.66 | 0.45 | 0.21 | 1.24 | ||
| NOV | NOV INC | $18.91 | 7,476,000 | -28.22% | 18.65 | 18.28 | 16.91 | 15.44 | 14.10 | 59.89 | 65.15 | 68.41 | 38.67 | 40.12 | 0.57 | 0.61 | -0.04 | 1.00 | ||
| TRNO | TERRENO REALTY CORP | $66.10 | 1,593,000 | 51.71% | 62.52 | 61.88 | 61.27 | 60.23 | 58.58 | 71.52 | 96.55 | 89.98 | 97.11 | 81.08 | 1.03 | 0.55 | 0.48 | 0.83 | ||
| HXL | HEXCEL CORP | $86.00 | 903,000 | -9.25% | 82.75 | 82.72 | 78.49 | 72.53 | 65.04 | 63.78 | 48.92 | 38.32 | 40.05 | 25.90 | 1.63 | 1.69 | -0.06 | 1.10 | ||
| PEGA | PEGASYSTEMS INC | $40.12 | 2,202,000 | 15.65% | 43.92 | 48.68 | 54.92 | 56.67 | 54.22 | 25.82 | 10.38 | 7.49 | 14.79 | 4.93 | -4.76 | -3.77 | -0.99 | 1.43 | ||
| MORN | MORNINGSTAR INC | $165.47 | 843,000 | -25.73% | 191.63 | 202.95 | 210.29 | 215.92 | 251.21 | 17.81 | 5.92 | 6.46 | 0.24 | 0.24 | -10.35 | -5.75 | -4.60 | 1.02 | ||
| NEU | NEWMARKET CORP | $723.90 | 162,000 | 102.50% | 681.57 | 677.47 | 710.58 | 749.66 | 726.84 | 63.45 | 95.04 | 83.52 | 99.01 | 99.34 | -0.35 | -10.67 | 10.32 | 0.59 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.34 | 993,000 | 12.71% | 64.91 | 63.24 | 63.23 | 63.05 | 61.95 | 66.46 | 87.33 | 82.08 | 95.49 | 88.30 | 1.05 | 0.58 | 0.47 | 0.86 | ||
| FNB | FNB CORP | $18.90 | 6,263,000 | -8.66% | 17.94 | 17.67 | 17.44 | 16.65 | 15.79 | 69.99 | 90.69 | 89.51 | 100.00 | 94.94 | 0.33 | 0.19 | 0.14 | 1.02 | ||
| LPX | LOUISIANA-PACIFIC CORP | $96.97 | 1,146,000 | -38.75% | 89.62 | 90.89 | 86.31 | 86.02 | 88.83 | 65.67 | 89.39 | 72.47 | 88.92 | 69.69 | 1.75 | 1.32 | 0.44 | 1.27 | ||
| BTG | B2GOLD CORP | $5.06 | 27,452,000 | -36.39% | 5.18 | 4.99 | 4.74 | 4.72 | 4.15 | 53.04 | 28.60 | 31.83 | 11.81 | 9.04 | 0.10 | 0.14 | -0.04 | 0.69 | ||
| GATX | GATX CORP | $188.43 | 251,000 | 21.84% | 184.13 | 181.71 | 174.07 | 169.63 | 162.37 | 72.05 | 81.98 | 80.19 | 69.15 | 56.36 | 3.70 | 3.45 | 0.25 | 0.78 | ||
| KNTK | KINETIK HOLDINGS INC | $41.58 | 1,360,000 | -0.07% | 40.67 | 39.38 | 37.13 | 37.68 | 40.18 | 69.86 | 78.44 | 80.53 | 43.14 | 52.71 | 1.28 | 1.18 | 0.10 | 0.87 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.12 | 3,415,000 | 3.52% | 18.14 | 18.19 | 18.30 | 18.53 | 19.25 | 47.80 | 69.61 | 63.58 | 70.75 | 62.50 | -0.04 | -0.04 | 0.00 | 0.90 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $221.27 | 410,000 | 0.74% | 211.84 | 212.38 | 205.20 | 200.02 | 190.59 | 63.01 | 82.13 | 63.67 | 69.56 | 43.31 | 2.71 | 2.35 | 0.36 | 0.93 | ||
| UFPI | UFP INDUSTRIES INC | $114.19 | 462,000 | 7.19% | 106.90 | 106.16 | 97.97 | 94.96 | 97.95 | 74.62 | 89.48 | 85.34 | 88.40 | 72.32 | 3.82 | 3.18 | 0.63 | 1.06 | ||
| ADT | ADT INC | $8.07 | 101,942,000 | 225.07% | 7.95 | 8.06 | 8.10 | 8.29 | 8.36 | 51.21 | 32.13 | 19.32 | 38.97 | 19.21 | -0.07 | -0.05 | -0.01 | 1.09 | ||
| ESE | ESCO TECHNOLOGIES INC | $253.10 | 384,000 | 60.67% | 232.43 | 225.21 | 211.75 | 213.44 | 200.16 | 77.57 | 81.18 | 85.89 | 67.65 | 69.36 | 8.77 | 6.52 | 2.25 | 0.94 | ||
| FRO | FRONTLINE PLC | $29.37 | 2,799,000 | 45.55% | 28.16 | 26.99 | 24.35 | 24.04 | 21.38 | 71.94 | 83.97 | 85.19 | 60.15 | 70.27 | 1.36 | 1.24 | 0.12 | 0.65 | ||
| CHDN | CHURCHILL DOWNS INC | $93.55 | 1,074,000 | 73.51% | 96.93 | 101.16 | 108.52 | 102.85 | 101.61 | 24.24 | 5.55 | 5.14 | 21.49 | 14.95 | -4.19 | -3.48 | -0.72 | 1.01 | ||
| BYD | BOYD GAMING CORP | $83.24 | 2,173,000 | 92.47% | 83.72 | 85.32 | 84.83 | 83.46 | 81.27 | 43.70 | 29.00 | 26.26 | 44.88 | 36.49 | -0.53 | -0.28 | -0.25 | 1.11 | ||
| PIPR | PIPER SANDLER COMPANIES | $364.38 | 392,000 | 69.70% | 347.87 | 357.52 | 352.18 | 345.01 | 317.53 | 55.47 | 36.21 | 23.99 | 33.07 | 17.09 | -2.45 | -0.59 | -1.86 | 1.34 | ||
| TXNM | TXNM ENERGY INC | $58.99 | 1,574,000 | 10.30% | 59.05 | 59.09 | 58.83 | 57.94 | 56.99 | 50.28 | 36.75 | 30.34 | 34.34 | 27.27 | 0.04 | 0.10 | -0.06 | 0.22 | ||
| LAZ | LAZARD INC | $56.80 | 970,000 | -11.90% | 53.79 | 53.13 | 51.67 | 51.15 | 50.01 | 64.72 | 86.13 | 72.41 | 84.45 | 63.74 | 1.05 | 0.78 | 0.27 | 1.34 | ||
| UBSI | UNITED BANKSHARES INC | $45.52 | 1,191,000 | 0.93% | 43.14 | 42.11 | 40.19 | 38.32 | 37.47 | 77.84 | 90.34 | 90.75 | 100.00 | 97.26 | 1.35 | 1.04 | 0.31 | 0.88 | ||
| GRFS | GRIFOLS SA | $9.28 | 396,000 | -38.60% | 9.31 | 9.17 | 9.08 | 9.20 | 9.16 | 52.25 | 72.85 | 82.27 | 69.81 | 84.29 | 0.07 | 0.06 | 0.01 | 0.77 | ||
| BRKR | BRUKER CORP | $41.93 | 2,060,000 | -0.34% | 44.31 | 47.65 | 47.78 | 42.70 | 40.08 | 33.60 | 4.99 | 3.97 | 4.64 | 1.55 | -1.77 | -0.81 | -0.96 | 1.10 | ||
| ENS | ENERSYS | $172.22 | 1,018,000 | -42.84% | 179.37 | 173.38 | 158.13 | 140.04 | 116.18 | 52.18 | 37.81 | 59.99 | 8.60 | 24.49 | 6.04 | 7.65 | -1.61 | 1.22 | ||
| CHE | CHEMED CORP | $447.74 | 129,000 | -31.02% | 438.77 | 444.20 | 436.88 | 439.31 | 471.92 | 54.98 | 73.31 | 58.65 | 73.33 | 53.82 | 1.05 | 0.76 | 0.29 | 0.43 | ||
| THO | THOR INDUSTRIES INC | $119.98 | 655,000 | 68.81% | 115.50 | 114.82 | 108.90 | 106.30 | 98.83 | 63.53 | 86.09 | 81.64 | 79.96 | 73.59 | 2.77 | 2.45 | 0.32 | 1.18 | ||
| ESNT | ESSENT GROUP LTD | $65.28 | 859,000 | 32.77% | 63.43 | 62.39 | 63.50 | 62.50 | 60.88 | 60.49 | 86.67 | 87.55 | 100.00 | 95.87 | 0.32 | -0.11 | 0.43 | 0.86 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.75 | 1,487,000 | -31.35% | 30.57 | 30.47 | 30.48 | 30.38 | 30.91 | 63.16 | 83.91 | 75.39 | 88.42 | 75.86 | 0.25 | 0.07 | 0.18 | 0.72 | ||
| OTEX | OPEN TEXT CORP | $25.07 | 4,550,000 | 7.90% | 25.60 | 28.19 | 31.21 | 34.16 | 31.84 | 32.98 | 16.95 | 9.59 | 42.91 | 19.32 | -2.31 | -1.92 | -0.38 | 1.06 | ||
| THG | HANOVER INSURANCE GROUP INC | $175.97 | 490,000 | 6.52% | 173.80 | 172.38 | 178.58 | 177.91 | 173.80 | 52.28 | 61.10 | 65.15 | 91.83 | 95.67 | -0.64 | -1.62 | 0.98 | 0.52 | ||
| ACT | ENACT HOLDINGS INC | $43.17 | 403,000 | -34.36% | 41.02 | 40.00 | 39.71 | 38.33 | 37.34 | 65.81 | 85.04 | 89.06 | 91.53 | 95.81 | 0.90 | 0.41 | 0.50 | 0.62 | ||
| NE | NOBLE CORP PLC | $39.20 | 2,177,000 | 35.13% | 36.40 | 34.41 | 31.70 | 30.47 | 28.61 | 73.53 | 89.38 | 89.15 | 57.05 | 71.82 | 1.99 | 1.61 | 0.38 | 1.04 | ||
| HWC | HANCOCK WHITNEY CORP | $74.41 | 818,000 | -25.97% | 70.32 | 69.18 | 66.40 | 62.96 | 60.50 | 78.49 | 89.64 | 89.73 | 100.00 | 98.36 | 1.96 | 1.43 | 0.54 | 1.15 | ||
| DLB | DOLBY LABORATORIES INC | $64.85 | 660,000 | -0.75% | 63.08 | 63.06 | 64.93 | 66.71 | 70.59 | 54.61 | 82.28 | 68.41 | 93.19 | 81.31 | -0.24 | -0.61 | 0.37 | 0.79 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $97.96 | 656,000 | 85.31% | 95.22 | 95.02 | 95.30 | 93.19 | 95.26 | 61.48 | 70.16 | 57.47 | 93.15 | 80.90 | 0.32 | 0.05 | 0.27 | 1.12 | ||
| SEE | SEALED AIR CORP | $41.82 | 3,291,000 | -44.54% | 41.85 | 41.78 | 41.81 | 38.94 | 35.05 | 57.54 | 42.75 | 49.45 | 7.14 | 20.18 | 0.11 | 0.14 | -0.03 | 0.99 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.14 | 4,114,000 | -71.30% | 2.17 | 2.10 | 2.06 | 2.06 | 1.98 | 53.70 | 66.67 | 73.20 | 38.96 | 55.91 | 0.04 | 0.03 | 0.00 | 0.54 | ||
| ACA | ARCOSA INC | $124.74 | 313,000 | 13.82% | 116.92 | 115.31 | 111.31 | 103.43 | 96.51 | 74.82 | 93.57 | 89.19 | 92.91 | 79.32 | 2.90 | 2.16 | 0.74 | 1.08 | ||
| MTG | MGIC INVESTMENT CORP | $27.31 | 2,301,000 | -9.19% | 26.82 | 26.79 | 28.09 | 27.90 | 27.30 | 50.05 | 71.67 | 61.53 | 84.45 | 74.19 | -0.34 | -0.46 | 0.13 | 0.87 | ||
| VNT | VONTIER CORP | $42.10 | 1,264,000 | 0.88% | 38.52 | 38.25 | 37.56 | 38.73 | 38.49 | 74.65 | 90.84 | 85.02 | 100.00 | 95.17 | 0.65 | 0.21 | 0.44 | 1.13 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $41.95 | 723,000 | -45.68% | 40.86 | 39.93 | 39.53 | 39.46 | 35.86 | 59.39 | 72.54 | 73.90 | 74.27 | 80.09 | 0.63 | 0.39 | 0.24 | 0.82 | ||
| SOBO | SOUTH BOW CORP | $29.18 | 677,000 | 29.20% | 28.48 | 27.55 | 27.51 | 27.34 | 26.90 | 67.72 | 88.62 | 89.60 | 97.60 | 95.20 | 0.49 | 0.29 | 0.20 | 0.46 | ||
| M | MACY's INC | $22.70 | 6,804,000 | 28.69% | 20.91 | 21.20 | 22.18 | 20.42 | 16.52 | 61.25 | 89.08 | 75.18 | 96.45 | 97.64 | -0.13 | -0.34 | 0.21 | 1.51 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $162.33 | 1,159,000 | 19.73% | 166.06 | 169.05 | 172.43 | 171.60 | 190.46 | 33.53 | 23.14 | 17.08 | 28.47 | 17.77 | -3.20 | -2.26 | -0.94 | 0.59 | ||
| HOMB | HOME BANCSHARES INC | $30.59 | 1,446,000 | 78.08% | 29.26 | 28.97 | 28.61 | 28.13 | 28.43 | 69.23 | 88.87 | 84.76 | 100.00 | 92.75 | 0.43 | 0.25 | 0.17 | 0.94 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $83.26 | 2,182,000 | 58.23% | 82.86 | 83.27 | 81.77 | 80.59 | 77.91 | 53.99 | 33.40 | 30.03 | 22.48 | 16.24 | 0.34 | 0.48 | -0.14 | 0.44 | ||
| CE | CELANESE CORP | $54.88 | 2,115,000 | -26.82% | 48.41 | 47.50 | 44.22 | 42.49 | 47.09 | 72.68 | 86.66 | 81.09 | 95.65 | 81.02 | 2.09 | 1.43 | 0.66 | 1.31 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $124.48 | 61,000 | -29.89% | 119.28 | 115.05 | 110.68 | 107.08 | 105.14 | 71.17 | 89.27 | 87.11 | 72.29 | 70.80 | 3.18 | 2.64 | 0.54 | 0.77 | ||
| HRI | HERC HOLDINGS INC | $180.31 | 821,000 | -13.31% | 158.78 | 160.41 | 154.17 | 141.34 | 133.80 | 66.79 | 92.50 | 73.85 | 94.25 | 74.26 | 3.33 | 1.64 | 1.68 | 1.64 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $101.54 | 381,000 | 35.11% | 97.67 | 94.38 | 87.95 | 83.37 | 78.69 | 75.15 | 86.65 | 90.80 | 71.69 | 85.00 | 3.93 | 3.41 | 0.53 | 0.95 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $50.01 | 742,000 | 30.63% | 48.01 | 46.35 | 45.99 | 44.97 | 42.50 | 71.29 | 90.68 | 90.37 | 92.79 | 89.29 | 1.11 | 0.67 | 0.45 | 0.81 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $41.78 | 826,000 | -28.61% | 39.95 | 39.01 | 37.06 | 35.55 | 33.71 | 72.33 | 86.63 | 86.06 | 98.08 | 86.56 | 1.22 | 1.01 | 0.20 | 1.05 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.92 | 8,236,000 | 107.93% | 16.67 | 16.92 | 17.13 | 17.59 | 16.75 | 50.06 | 36.74 | 26.86 | 64.88 | 50.60 | -0.14 | -0.14 | 0.00 | 0.54 | ||
| RITM | RITHM CAPITAL CORP | $10.73 | 8,289,000 | -21.88% | 11.28 | 11.42 | 11.29 | 11.22 | 11.48 | 37.16 | 10.29 | 12.41 | 1.67 | 4.15 | -0.12 | 0.01 | -0.13 | 0.98 | ||
| BMA | MACRO BANK INC | $92.90 | 175,000 | -41.86% | 98.70 | 96.38 | 91.49 | 77.13 | 75.32 | 47.12 | 23.27 | 37.43 | 8.09 | 13.43 | 1.31 | 2.52 | -1.21 | 1.13 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.27 | 5,299,000 | -30.82% | 13.54 | 13.24 | 12.95 | 12.23 | 12.02 | 67.75 | 80.18 | 81.08 | 95.78 | 95.11 | 0.34 | 0.23 | 0.11 | 1.06 | ||
| VIRT | VIRTU FINANCIAL INC | $38.53 | 1,056,000 | -34.61% | 38.72 | 37.20 | 35.38 | 34.86 | 38.36 | 59.01 | 38.25 | 45.13 | 6.11 | 7.97 | 1.16 | 1.15 | 0.01 | 0.57 | ||
| MTDR | MATADOR RESOURCES CO | $47.35 | 1,531,000 | 19.33% | 44.82 | 43.85 | 43.18 | 42.89 | 45.07 | 64.21 | 86.98 | 75.42 | 83.41 | 71.90 | 0.99 | 0.62 | 0.37 | 1.21 | ||
| ABCB | AMERIS BANCORP | $85.94 | 490,000 | 19.22% | 81.95 | 81.08 | 78.42 | 75.88 | 70.75 | 69.40 | 91.66 | 87.88 | 89.00 | 69.60 | 1.74 | 1.34 | 0.40 | 1.08 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.46 | 9,923,000 | -13.81% | 11.70 | 12.14 | 12.60 | 12.67 | 13.53 | 38.49 | 21.25 | 15.12 | 26.07 | 12.85 | -0.37 | -0.26 | -0.12 | 0.69 | ||
| CHRD | CHORD ENERGY CORP | $102.89 | 841,000 | 43.76% | 98.81 | 96.03 | 94.57 | 94.42 | 97.70 | 63.41 | 79.60 | 68.41 | 73.66 | 62.76 | 2.01 | 1.43 | 0.58 | 0.95 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $77.29 | 1,422,000 | 37.66% | 74.37 | 76.86 | 76.27 | 76.58 | 80.99 | 53.90 | 50.53 | 36.84 | 66.60 | 39.50 | -0.70 | -0.58 | -0.12 | 1.01 | ||
| WFG | WEST FRASER TIMBER CO LTD | $73.37 | 214,000 | -33.13% | 71.52 | 70.22 | 64.83 | 64.94 | 69.46 | 62.71 | 72.87 | 77.25 | 50.88 | 51.15 | 2.47 | 2.31 | 0.16 | 0.86 | ||
| OLED | UNIVERSAL DISPLAY CORP | $121.11 | 1,190,000 | -21.14% | 117.31 | 118.90 | 119.52 | 128.74 | 137.60 | 53.72 | 48.86 | 38.06 | 64.92 | 63.29 | -0.95 | -1.01 | 0.06 | 1.64 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.89 | 2,384,000 | -32.25% | 25.39 | 25.82 | 26.79 | 26.66 | 28.72 | 38.17 | 22.14 | 19.63 | 30.33 | 19.11 | -0.52 | -0.40 | -0.12 | 0.49 | ||
| MC | MOELIS & CO | $73.25 | 1,425,000 | -34.66% | 72.07 | 73.74 | 71.16 | 69.34 | 66.91 | 52.50 | 39.72 | 28.36 | 35.71 | 19.45 | -0.08 | 0.40 | -0.47 | 1.36 | ||
| BC | BRUNSWICK CORP | $87.88 | 832,000 | 43.45% | 84.72 | 86.03 | 78.85 | 71.66 | 64.39 | 60.89 | 82.58 | 74.09 | 53.64 | 44.90 | 1.91 | 2.19 | -0.28 | 1.34 | ||
| DOO | BRP INC | $77.85 | 77,600 | -41.65% | 78.33 | 77.59 | 74.79 | 69.51 | 58.97 | 53.24 | 47.91 | 53.85 | 30.75 | 37.13 | 1.20 | 1.53 | -0.33 | 1.23 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $50.65 | 2,307,000 | 107.46% | 50.39 | 49.90 | 49.14 | 47.36 | 44.53 | 60.52 | 68.87 | 74.11 | 56.58 | 60.00 | 0.54 | 0.48 | 0.06 | 0.39 | ||
| GVA | GRANITE CONSTRUCTION INC | $130.18 | 782,000 | -0.26% | 122.83 | 122.18 | 117.11 | 111.20 | 102.89 | 72.44 | 82.21 | 82.60 | 80.16 | 75.83 | 2.41 | 1.95 | 0.47 | 0.88 | ||
| RLI | RLI CORP | $61.72 | 605,000 | 11.83% | 59.21 | 59.11 | 61.76 | 62.23 | 66.64 | 57.49 | 87.56 | 84.70 | 98.50 | 99.50 | -0.31 | -0.91 | 0.60 | 0.44 | ||
| NPO | ENPRO INC | $267.57 | 300,000 | 50.00% | 245.49 | 241.10 | 228.47 | 225.39 | 211.54 | 74.26 | 92.97 | 91.03 | 100.00 | 89.11 | 7.99 | 5.77 | 2.22 | 1.19 | ||
| AROC | ARCHROCK INC | $32.05 | 2,816,000 | -1.19% | 29.59 | 28.11 | 26.52 | 25.62 | 24.98 | 85.83 | 93.27 | 92.67 | 100.00 | 99.32 | 1.31 | 0.98 | 0.33 | 0.99 | ||
| BCPC | BALCHEM CORP | $173.16 | 178,000 | 9.88% | 170.49 | 167.32 | 160.14 | 155.74 | 158.18 | 67.01 | 79.50 | 84.21 | 74.09 | 66.58 | 3.93 | 3.55 | 0.38 | 0.77 | ||
| RUSHA | RUSH ENTERPRISES INC | $72.64 | 468,000 | -35.71% | 66.54 | 64.00 | 58.83 | 55.07 | 54.08 | 84.33 | 95.35 | 95.68 | 98.41 | 88.57 | 3.56 | 2.74 | 0.82 | 0.92 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,185.00 | 23,000 | 9.52% | 2,077.60 | 2,069.32 | 2,057.03 | 1,958.27 | 1,874.25 | 73.22 | 86.79 | 75.22 | 100.00 | 79.91 | 18.15 | 8.79 | 9.37 | 0.35 | ||
| LSTR | LANDSTAR SYSTEM INC | $162.08 | 501,000 | 50.00% | 156.03 | 155.44 | 148.26 | 137.43 | 136.94 | 66.02 | 86.80 | 84.56 | 88.54 | 78.11 | 3.42 | 2.96 | 0.46 | 0.78 | ||
| SLM | SLM CORP | $27.30 | 2,483,000 | -27.18% | 27.17 | 27.02 | 27.65 | 27.44 | 29.65 | 50.70 | 44.38 | 46.19 | 75.79 | 83.64 | -0.04 | -0.11 | 0.07 | 1.16 | ||
| KBR | KBR INC | $43.49 | 1,493,000 | 2.47% | 42.82 | 43.56 | 42.72 | 43.57 | 47.00 | 53.34 | 39.06 | 28.14 | 41.56 | 23.21 | -0.03 | 0.12 | -0.16 | 0.76 | ||
| AUGO | AURA MINERALS INC | $65.99 | 707,000 | -61.28% | 66.69 | 64.05 | 53.60 | 44.25 | N/A | 58.33 | 29.22 | 30.32 | 10.19 | 8.90 | 3.46 | 4.46 | -1.01 | 0.77 | ||
| UGP | ULTRAPAR HOLDINGS INC | $5.09 | 2,004,000 | -11.95% | 4.86 | 4.52 | 4.15 | 4.07 | 3.62 | 81.51 | 91.69 | 90.44 | 80.33 | 81.17 | 0.27 | 0.23 | 0.04 | 0.74 | ||
| BDC | BELDEN INC | $139.75 | 519,000 | 12.83% | 123.83 | 120.55 | 119.17 | 118.54 | 118.10 | 76.87 | 90.44 | 91.29 | 100.00 | 99.58 | 3.57 | 1.44 | 2.12 | 1.27 | ||
| BKH | BLACK HILLS CORP | $72.30 | 1,064,000 | -10.14% | 73.12 | 72.59 | 71.38 | 67.75 | 63.12 | 50.55 | 56.19 | 69.41 | 37.20 | 43.58 | 0.73 | 0.75 | -0.02 | 0.44 | ||
| AVT | AVNET INC | $66.62 | 1,862,000 | 64.05% | 61.04 | 55.70 | 51.67 | 50.85 | 51.72 | 86.17 | 96.75 | 95.28 | 97.71 | 96.21 | 4.16 | 2.94 | 1.22 | 1.04 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $90.10 | 885,000 | 29.01% | 85.25 | 83.77 | 82.69 | 80.98 | 82.52 | 70.85 | 92.75 | 92.06 | 100.00 | 100.00 | 1.59 | 0.72 | 0.87 | 0.52 | ||
| BCO | BRINKS CO | $130.91 | 408,000 | 47.83% | 127.10 | 125.88 | 120.91 | 117.10 | 106.15 | 65.69 | 80.26 | 74.02 | 68.07 | 52.76 | 2.33 | 2.13 | 0.20 | 0.91 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.58 | 187,000 | -31.00% | 4.88 | 4.65 | 4.34 | 4.06 | 3.51 | 50.14 | 32.94 | 44.69 | 2.31 | 2.90 | 0.13 | 0.17 | -0.04 | 0.51 | ||
| MAIN | MAIN STREET CAPITAL CORP | $60.31 | 664,000 | -27.43% | 62.81 | 62.82 | 61.36 | 60.48 | 60.53 | 39.85 | 12.02 | 21.80 | 3.26 | 4.23 | 0.03 | 0.57 | -0.55 | 0.74 | ||
| KRG | KITE REALTY GROUP TRUST | $24.87 | 1,567,000 | 34.85% | 23.66 | 23.53 | 23.47 | 22.87 | 22.61 | 70.39 | 96.77 | 92.95 | 100.00 | 100.00 | 0.22 | 0.06 | 0.16 | 0.86 | ||
| MTH | MERITAGE HOMES CORP | $75.91 | 1,318,000 | 1.07% | 71.97 | 73.93 | 71.27 | 70.57 | 70.60 | 61.06 | 73.92 | 60.06 | 81.35 | 60.02 | 0.88 | 0.64 | 0.24 | 1.18 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $95.56 | 908,000 | -16.93% | 88.39 | 86.91 | 86.07 | 87.08 | 85.91 | 72.96 | 92.06 | 93.81 | 100.00 | 100.00 | 2.02 | 0.77 | 1.25 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.