Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDA | IDACORP INC | $129.02 | 552,000 | 22.94% | 134.42 | 134.61 | 130.00 | 125.00 | 119.75 | 37.37 | 11.77 | 25.72 | 0.00 | 3.77 | 0.64 | 1.60 | -0.96 | 0.39 | ||
| OMF | ONEMAIN HOLDINGS INC | $59.19 | 1,725,000 | 30.98% | 56.84 | 55.60 | 58.33 | 57.64 | 54.28 | 58.62 | 71.13 | 73.72 | 78.13 | 81.38 | -0.02 | -0.48 | 0.46 | 1.34 | ||
| CTRE | CARETRUST REIT INC | $34.65 | 1,615,000 | 11.23% | 34.86 | 34.35 | 34.38 | 32.85 | 30.29 | 51.55 | 50.91 | 61.14 | 46.52 | 58.94 | 0.15 | 0.15 | -0.00 | 0.54 | ||
| CGNX | COGNEX CORP | $41.39 | 2,976,000 | -32.82% | 46.40 | 45.90 | 45.32 | 40.43 | 36.00 | 36.69 | 33.20 | 55.10 | 26.66 | 53.49 | -0.12 | 0.48 | -0.60 | 1.38 | ||
| CHDN | CHURCHILL DOWNS INC | $99.20 | 730,000 | -1.08% | 99.61 | 94.76 | 97.28 | 100.56 | 104.18 | 54.84 | 63.57 | 65.35 | 73.98 | 76.56 | 1.33 | 0.37 | 0.96 | 1.07 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $82.55 | 1,170,000 | -50.98% | 82.54 | 82.29 | 85.58 | 88.38 | 94.78 | 46.33 | 67.81 | 63.59 | 80.74 | 82.25 | -0.79 | -1.08 | 0.29 | 0.84 | ||
| EMN | EASTMAN CHEMICAL CO | $59.52 | 3,580,000 | 50.04% | 61.81 | 61.42 | 64.29 | 68.77 | 78.10 | 39.30 | 31.35 | 54.01 | 24.21 | 54.04 | -0.80 | -0.82 | 0.02 | 1.12 | ||
| R | RYDER SYSTEM INC | $169.23 | 504,000 | 21.45% | 171.97 | 177.85 | 183.40 | 176.69 | 163.54 | 39.10 | 41.17 | 39.87 | 55.75 | 53.87 | -4.58 | -3.54 | -1.05 | 1.07 | ||
| EXP | EAGLE MATERIALS INC | $212.32 | 493,000 | -42.54% | 230.37 | 232.95 | 232.71 | 224.64 | 226.36 | 31.12 | 14.87 | 21.33 | 8.39 | 11.01 | -2.75 | -0.18 | -2.57 | 1.20 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $248.23 | 422,000 | 18.54% | 263.12 | 254.69 | 258.63 | 232.66 | 202.80 | 42.27 | 45.07 | 62.07 | 28.08 | 56.50 | 2.14 | 2.62 | -0.48 | 1.31 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $237.96 | 335,000 | 121.85% | 239.31 | 238.84 | 236.14 | 220.25 | 195.82 | 50.40 | 38.57 | 46.81 | 30.56 | 46.08 | 0.81 | 1.26 | -0.45 | 1.28 | ||
| JHG | JANUS HENDERSON GROUP PLC | $43.56 | 974,000 | -37.00% | 43.08 | 43.40 | 44.12 | 42.51 | 40.23 | 49.86 | 33.79 | 42.22 | 55.22 | 67.85 | -0.12 | -0.27 | 0.15 | 1.37 | ||
| MUSA | MURPHY USA INC | $358.20 | 580,000 | -31.92% | 378.17 | 378.18 | 382.77 | 393.84 | 431.65 | 37.30 | 38.56 | 64.49 | 26.51 | 59.84 | -2.78 | -1.62 | -1.15 | 0.48 | ||
| HRB | H&R BLOCK INC | $49.74 | 1,115,000 | -12.41% | 51.51 | 51.25 | 50.96 | 52.77 | 54.31 | 39.79 | 19.61 | 37.93 | 0.00 | 18.14 | -0.03 | 0.15 | -0.18 | 0.57 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.02 | 3,508,000 | -37.02% | 13.00 | 12.76 | 13.38 | 13.93 | 14.26 | 50.12 | 63.70 | 74.32 | 66.38 | 79.69 | -0.05 | -0.13 | 0.08 | 0.68 | ||
| G | GENPACT LTD | $38.15 | 2,495,000 | 14.92% | 39.21 | 39.56 | 41.69 | 42.85 | 45.59 | 31.01 | 11.03 | 19.57 | 14.02 | 26.14 | -0.88 | -0.81 | -0.07 | 0.82 | ||
| BOKF | BOK FINANCIAL CORP | $104.58 | 221,000 | -4.33% | 106.31 | 108.88 | 110.46 | 105.86 | 103.30 | 40.77 | 13.37 | 18.83 | 28.42 | 32.12 | -1.52 | -1.09 | -0.42 | 0.91 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $85.21 | 1,038,000 | -4.16% | 86.64 | 88.17 | 92.97 | 98.12 | 103.33 | 38.19 | 13.28 | 17.66 | 43.15 | 52.68 | -2.24 | -2.11 | -0.13 | 1.24 | ||
| CMC | COMMERCIAL METALS CO | $59.36 | 924,000 | -17.79% | 60.35 | 59.37 | 58.62 | 55.38 | 51.25 | 50.47 | 75.45 | 78.76 | 62.00 | 68.11 | 0.61 | 0.62 | -0.01 | 1.18 | ||
| JBTM | JBT MAREL CORP | $126.10 | 594,000 | 28.02% | 128.63 | 134.00 | 137.69 | 134.14 | 126.29 | 35.96 | 8.94 | 5.73 | 8.68 | 2.89 | -3.59 | -2.63 | -0.96 | 1.25 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $125.81 | 197,000 | -0.51% | 127.35 | 122.52 | 120.69 | 110.09 | 105.05 | 54.62 | 54.89 | 64.49 | 35.61 | 52.98 | 2.39 | 2.21 | 0.17 | 1.01 | ||
| ESI | ELEMENT SOLUTIONS INC | $26.72 | 2,676,000 | -14.42% | 26.15 | 25.91 | 25.91 | 24.78 | 23.99 | 57.11 | 83.68 | 83.42 | 83.57 | 86.10 | 0.18 | 0.10 | 0.08 | 1.31 | ||
| CWEN | CLEARWAY ENERGY INC | $31.93 | 1,103,000 | -14.50% | 31.60 | 31.68 | 30.00 | 30.76 | 29.57 | 57.89 | 58.66 | 60.69 | 52.32 | 55.64 | 0.51 | 0.55 | -0.04 | 0.75 | ||
| ORA | ORMAT TECHNOLOGIES INC | $106.37 | 560,000 | -25.83% | 106.21 | 106.62 | 98.64 | 92.85 | 81.48 | 57.42 | 45.01 | 46.72 | 13.21 | 16.00 | 2.15 | 2.80 | -0.65 | 0.80 | ||
| GRFS | GRIFOLS SA | $9.37 | 757,000 | 4.27% | 9.41 | 9.49 | 9.72 | 9.74 | 8.64 | 43.67 | 20.43 | 20.66 | 34.89 | 36.20 | -0.12 | -0.11 | -0.01 | 0.76 | ||
| DLB | DOLBY LABORATORIES INC | $66.32 | 772,000 | -19.16% | 67.16 | 68.35 | 70.70 | 72.51 | 75.60 | 38.19 | 21.10 | 12.76 | 28.28 | 17.40 | -1.42 | -1.22 | -0.20 | 0.82 | ||
| HLNE | HAMILTON LANE INC | $113.96 | 403,000 | -18.91% | 117.94 | 119.38 | 135.47 | 142.60 | 148.05 | 28.85 | 6.39 | 14.63 | 21.22 | 50.27 | -5.55 | -5.92 | 0.37 | 1.33 | ||
| HBM | HUDBAY MINERALS INC | $16.00 | 4,631,000 | -8.60% | 15.78 | 16.28 | 14.55 | 12.34 | 10.16 | 54.31 | 42.55 | 42.05 | 26.60 | 24.98 | 0.35 | 0.52 | -0.17 | 1.56 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.51 | 1,192,000 | 97.35% | 62.31 | 61.18 | 63.97 | 62.27 | 61.95 | 50.82 | 43.76 | 47.86 | 64.63 | 70.44 | -0.26 | -0.55 | 0.29 | 0.87 | ||
| PB | PROSPERITY BANCSHARES INC | $65.82 | 884,000 | -36.49% | 63.93 | 64.25 | 66.06 | 67.78 | 70.07 | 54.85 | 65.72 | 56.87 | 97.30 | 87.48 | -0.38 | -0.70 | 0.32 | 0.78 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $43.26 | 1,867,000 | 25.89% | 41.16 | 40.13 | 36.54 | 35.23 | 31.56 | 70.02 | 70.11 | 73.41 | 58.81 | 66.29 | 1.77 | 1.57 | 0.20 | 0.82 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.72 | 7,794,000 | 47.53% | 18.31 | 18.19 | 17.96 | 16.99 | 16.47 | 41.92 | 16.50 | 23.05 | 0.29 | 7.48 | 0.03 | 0.14 | -0.12 | 0.57 | ||
| AG | FIRST MAJESTIC SILVER CORP | $12.77 | 15,363,000 | 11.67% | 12.91 | 13.39 | 11.60 | 10.04 | 8.10 | 50.71 | 22.58 | 20.73 | 10.76 | 8.84 | 0.26 | 0.50 | -0.23 | 1.07 | ||
| SNV | SYNOVUS FINANCIAL CORP | $44.64 | 1,056,000 | -17.44% | 45.23 | 45.94 | 48.75 | 49.86 | 49.09 | 39.18 | 14.15 | 17.93 | 49.45 | 56.98 | -1.18 | -1.15 | -0.03 | 1.36 | ||
| TXNM | TXNM ENERGY INC | $56.80 | 506,000 | 21.63% | 56.90 | 56.88 | 56.80 | 56.74 | 54.50 | 47.22 | 38.56 | 43.80 | 18.50 | 19.00 | 0.01 | 0.03 | -0.02 | 0.21 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.18 | 3,331,000 | -12.32% | 18.48 | 18.58 | 19.52 | 19.81 | 19.66 | 31.68 | 16.00 | 16.36 | 38.30 | 57.79 | -0.34 | -0.34 | -0.00 | 0.95 | ||
| ELP | ENERGY CO OF PARANA | $10.34 | 166,000 | 8.50% | 10.09 | 9.70 | 9.50 | 9.16 | 8.35 | 70.50 | 93.87 | 90.98 | 100.00 | 97.69 | 0.24 | 0.17 | 0.06 | 0.50 | ||
| MSA | MSA SAFETY INC | $157.03 | 240,000 | -42.45% | 164.83 | 167.25 | 169.53 | 170.88 | 163.70 | 35.01 | 29.49 | 28.96 | 34.99 | 42.50 | -2.51 | -1.57 | -0.94 | 0.80 | ||
| MTG | MGIC INVESTMENT CORP | $27.42 | 2,660,000 | -12.27% | 27.15 | 27.09 | 27.75 | 27.23 | 26.03 | 51.28 | 53.45 | 39.11 | 71.40 | 56.71 | -0.15 | -0.19 | 0.04 | 0.90 | ||
| CHE | CHEMED CORP | $431.30 | 275,000 | -19.35% | 442.43 | 438.33 | 447.74 | 461.95 | 518.63 | 43.71 | 43.77 | 55.74 | 62.01 | 73.93 | -0.45 | -1.85 | 1.40 | 0.43 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.80 | 2,952,000 | 53.19% | 50.86 | 50.46 | 54.42 | 54.42 | 57.12 | 46.67 | 41.51 | 50.98 | 64.28 | 69.93 | -0.96 | -1.15 | 0.19 | 1.28 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.87 | 11,159,000 | 25.42% | 10.71 | 10.61 | 10.63 | 9.98 | 9.54 | 54.83 | 73.29 | 80.50 | 77.37 | 85.39 | 0.10 | 0.05 | 0.06 | 1.15 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.44 | 1,420,000 | -31.43% | 26.62 | 26.25 | 27.45 | 29.34 | 30.54 | 45.68 | 62.20 | 76.81 | 57.29 | 77.62 | -0.15 | -0.29 | 0.15 | 0.49 | ||
| BYD | BOYD GAMING CORP | $77.87 | 729,000 | -27.39% | 80.35 | 81.71 | 83.95 | 82.64 | 77.23 | 36.13 | 10.17 | 10.49 | 9.91 | 8.33 | -1.70 | -1.13 | -0.57 | 1.14 | ||
| KNTK | KINETIK HOLDINGS INC | $38.51 | 1,243,000 | -3.64% | 38.42 | 37.85 | 40.69 | 41.45 | 46.40 | 47.92 | 35.52 | 41.31 | 53.48 | 58.45 | -0.69 | -0.89 | 0.20 | 1.15 | ||
| THG | HANOVER INSURANCE GROUP INC | $170.88 | 282,000 | -25.20% | 172.38 | 174.96 | 176.38 | 172.12 | 168.58 | 42.17 | 26.07 | 21.19 | 45.02 | 34.31 | -1.88 | -1.31 | -0.57 | 0.56 | ||
| RITM | RITHM CAPITAL CORP | $10.97 | 8,480,000 | -7.49% | 10.90 | 10.86 | 11.61 | 11.73 | 11.52 | 44.49 | 60.79 | 60.21 | 98.60 | 96.13 | -0.16 | -0.23 | 0.06 | 0.99 | ||
| LPX | LOUISIANA-PACIFIC CORP | $87.11 | 763,000 | 44.51% | 90.60 | 90.51 | 91.73 | 91.30 | 93.95 | 40.10 | 14.15 | 30.40 | 0.00 | 20.45 | -0.40 | -0.10 | -0.30 | 1.28 | ||
| LFUS | LITTELFUSE INC | $243.31 | 276,000 | -17.61% | 261.40 | 260.27 | 260.95 | 249.04 | 229.25 | 35.63 | 13.10 | 32.19 | 3.31 | 23.68 | -1.84 | 0.71 | -2.54 | 1.31 | ||
| WING | WINGSTOP INC | $216.63 | 1,417,000 | -36.94% | 248.06 | 248.64 | 269.36 | 302.35 | 285.27 | 28.32 | 13.87 | 20.13 | 10.02 | 25.04 | -9.40 | -6.76 | -2.65 | 1.29 | ||
| OR | OR ROYALTIES INC | $31.98 | 1,636,000 | 90.90% | 33.33 | 36.20 | 35.77 | 31.77 | 26.60 | 34.57 | 14.23 | 12.50 | 10.05 | 6.34 | -1.35 | -0.66 | -0.70 | 0.49 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.09 | 1,917,000 | 150.92% | 2.02 | 1.99 | 2.03 | 1.96 | 1.90 | 60.28 | 92.23 | 90.34 | 97.17 | 97.52 | 0.01 | -0.00 | 0.01 | 0.56 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $160.06 | 529,000 | -35.41% | 166.76 | 169.16 | 176.65 | 193.10 | 203.32 | 28.35 | 6.98 | 5.63 | 10.60 | 5.24 | -4.37 | -3.53 | -0.85 | 0.58 | ||
| ESNT | ESSENT GROUP LTD | $60.57 | 512,000 | -2.48% | 60.44 | 60.05 | 62.13 | 60.51 | 58.77 | 48.20 | 56.50 | 50.95 | 71.86 | 66.62 | -0.40 | -0.54 | 0.14 | 0.91 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $195.73 | 304,000 | 29.91% | 192.90 | 194.79 | 199.82 | 192.30 | 177.32 | 50.56 | 52.16 | 34.08 | 71.52 | 50.39 | -1.88 | -2.16 | 0.29 | 0.96 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.88 | 1,334,000 | 7.67% | 30.89 | 30.31 | 30.28 | 30.75 | 31.30 | 43.51 | 28.81 | 40.87 | 8.30 | 23.47 | 0.09 | 0.19 | -0.10 | 0.78 | ||
| BRKR | BRUKER CORP | $38.94 | 4,788,000 | 42.84% | 38.50 | 37.30 | 34.47 | 36.49 | 40.53 | 58.95 | 41.00 | 46.97 | 18.96 | 23.65 | 1.12 | 1.23 | -0.11 | 1.09 | ||
| TRNO | TERRENO REALTY CORP | $57.13 | 1,224,000 | 79.47% | 60.22 | 59.27 | 58.41 | 57.41 | 59.50 | 40.09 | 28.38 | 45.66 | 8.21 | 28.60 | 0.29 | 0.64 | -0.35 | 0.85 | ||
| BTG | B2GOLD CORP | $4.39 | 95,061,000 | 31.37% | 5.04 | 5.22 | 4.76 | 4.19 | 3.56 | 35.88 | 8.08 | 7.42 | 2.67 | 1.78 | -0.02 | 0.12 | -0.14 | 0.63 | ||
| BMA | MACRO BANK INC | $90.46 | 854,000 | 4.66% | 69.95 | 59.76 | 53.45 | 61.76 | 74.75 | 84.88 | 95.01 | 93.71 | 98.74 | 99.16 | 9.32 | 5.11 | 4.21 | 1.13 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $79.50 | 380,000 | 48.44% | 80.28 | 79.32 | 78.81 | 77.64 | 75.44 | 50.99 | 56.80 | 63.65 | 39.06 | 49.91 | 0.48 | 0.45 | 0.03 | 0.46 | ||
| HXL | HEXCEL CORP | $71.40 | 833,000 | -31.04% | 69.66 | 66.51 | 64.39 | 61.74 | 59.49 | 64.81 | 81.10 | 85.47 | 72.23 | 80.59 | 2.48 | 1.74 | 0.74 | 1.14 | ||
| ESE | ESCO TECHNOLOGIES INC | $219.47 | 172,000 | 100.00% | 219.16 | 215.23 | 209.94 | 200.32 | 180.00 | 58.35 | 70.32 | 74.91 | 32.49 | 50.73 | 3.24 | 3.16 | 0.08 | 0.96 | ||
| RRR | RED ROCK RESORTS INC | $53.31 | 919,000 | 6.86% | 57.78 | 57.72 | 59.96 | 57.59 | 51.86 | 34.93 | 12.31 | 25.11 | 11.78 | 25.27 | -1.25 | -0.65 | -0.60 | 1.27 | ||
| PIPR | PIPER SANDLER COMPANIES | $319.26 | 287,000 | 17.14% | 335.66 | 336.58 | 340.84 | 320.67 | 293.00 | 37.95 | 17.75 | 34.86 | 7.77 | 36.13 | -2.88 | -1.23 | -1.65 | 1.34 | ||
| FNB | FNB CORP | $15.72 | 6,730,000 | -29.02% | 15.54 | 15.64 | 16.06 | 15.62 | 14.83 | 50.09 | 59.97 | 59.41 | 85.24 | 83.86 | -0.12 | -0.16 | 0.04 | 1.04 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.80 | 6,117,000 | 41.40% | 25.82 | 25.71 | 26.11 | 25.16 | 25.04 | 56.90 | 77.38 | 78.79 | 81.38 | 82.68 | 0.10 | -0.06 | 0.16 | 1.12 | ||
| GATX | GATX CORP | $156.85 | 120,000 | -20.53% | 161.57 | 167.35 | 169.40 | 162.28 | 158.50 | 31.37 | 6.10 | 7.38 | 5.59 | 7.63 | -3.59 | -2.08 | -1.51 | 0.78 | ||
| VNT | VONTIER CORP | $38.50 | 2,202,000 | -23.49% | 41.95 | 40.98 | 42.04 | 40.52 | 37.74 | 35.10 | 38.88 | 59.83 | 37.31 | 62.11 | -0.26 | 0.01 | -0.26 | 1.11 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $27.76 | 576,000 | 38.80% | 28.79 | 29.89 | 28.81 | 26.57 | 22.93 | 41.98 | 16.99 | 16.78 | 5.52 | 5.18 | -0.28 | 0.14 | -0.42 | 0.38 | ||
| FRO | FRONTLINE PLC | $25.04 | 2,708,000 | 36.29% | 24.01 | 23.34 | 22.82 | 20.69 | 18.64 | 63.37 | 89.99 | 87.45 | 92.97 | 88.06 | 0.56 | 0.41 | 0.14 | 0.67 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $73.43 | 1,326,000 | -3.49% | 75.84 | 77.04 | 81.57 | 83.40 | 88.32 | 34.45 | 16.14 | 12.14 | 22.03 | 19.92 | -2.25 | -1.92 | -0.32 | 1.05 | ||
| LAZ | LAZARD INC | $48.80 | 1,445,000 | 107.02% | 49.38 | 49.31 | 52.96 | 51.81 | 48.65 | 42.24 | 25.42 | 29.52 | 57.29 | 63.61 | -1.04 | -1.13 | 0.09 | 1.33 | ||
| TFX | TELEFLEX INC | $124.47 | 300,000 | -25.56% | 130.12 | 127.21 | 126.63 | 122.35 | 133.08 | 44.69 | 42.03 | 54.68 | 20.00 | 44.64 | 0.85 | 1.27 | -0.42 | 0.87 | ||
| THO | THOR INDUSTRIES INC | $104.35 | 257,000 | -14.33% | 106.99 | 105.35 | 106.52 | 100.08 | 92.74 | 46.88 | 34.78 | 49.89 | 15.48 | 39.00 | 0.25 | 0.47 | -0.22 | 1.15 | ||
| VFC | V F CORP | $14.04 | 7,529,000 | -10.56% | 15.10 | 14.63 | 14.74 | 13.53 | 15.48 | 43.66 | 22.07 | 36.72 | 11.08 | 29.74 | 0.06 | 0.16 | -0.10 | 1.47 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $86.91 | 747,000 | 125.00% | 87.48 | 88.16 | 93.21 | 95.75 | 95.90 | 39.15 | 24.31 | 18.22 | 36.17 | 41.74 | -1.70 | -1.77 | 0.07 | 1.18 | ||
| TKR | TIMKEN CO | $78.51 | 790,000 | 8.22% | 77.50 | 75.87 | 76.56 | 76.17 | 74.34 | 57.37 | 57.72 | 65.43 | 91.12 | 91.99 | 0.71 | 0.24 | 0.47 | 1.14 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.80 | 4,329,000 | 59.39% | 11.65 | 12.44 | 12.56 | 11.73 | 9.73 | 26.95 | 3.19 | 2.63 | 0.00 | 0.00 | -0.48 | -0.25 | -0.23 | 1.12 | ||
| SLM | SLM CORP | $26.85 | 1,802,000 | -39.27% | 27.13 | 26.66 | 28.26 | 30.28 | 30.07 | 46.55 | 34.63 | 45.21 | 62.22 | 74.43 | -0.23 | -0.41 | 0.18 | 1.18 | ||
| KBR | KBR INC | $42.84 | 2,062,000 | -35.42% | 43.39 | 44.22 | 47.16 | 47.88 | 50.11 | 39.53 | 23.00 | 13.65 | 46.12 | 52.04 | -1.26 | -1.21 | -0.05 | 0.78 | ||
| LEA | LEAR CORP | $104.65 | 1,074,000 | 14.13% | 101.99 | 100.83 | 104.16 | 101.74 | 96.38 | 59.23 | 78.67 | 85.66 | 96.42 | 97.25 | 0.27 | -0.43 | 0.69 | 1.16 | ||
| RLI | RLI CORP | $58.96 | 786,000 | 11.97% | 60.15 | 61.59 | 64.31 | 66.94 | 71.32 | 34.37 | 10.35 | 10.33 | 25.92 | 27.60 | -1.53 | -1.37 | -0.16 | 0.51 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $38.96 | 1,010,000 | 25.62% | 38.49 | 37.23 | 37.96 | 36.05 | 32.18 | 57.79 | 60.00 | 57.38 | 53.87 | 53.29 | 0.34 | 0.20 | 0.15 | 0.82 | ||
| SOBO | SOUTH BOW CORP | $25.93 | 700,000 | 31.58% | 26.08 | 26.79 | 27.47 | 27.05 | 26.14 | 35.21 | 9.98 | 7.91 | 34.09 | 21.56 | -0.53 | -0.46 | -0.07 | 0.49 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.96 | 782,000 | 51.55% | 22.01 | 21.76 | 21.06 | 20.57 | 20.26 | 65.03 | 70.84 | 72.80 | 77.85 | 73.96 | 0.34 | 0.29 | 0.05 | 1.33 | ||
| UFPI | UFP INDUSTRIES INC | $92.13 | 667,000 | 18.05% | 91.86 | 91.32 | 95.57 | 98.40 | 102.55 | 48.12 | 47.14 | 46.76 | 68.41 | 67.50 | -0.83 | -1.17 | 0.34 | 1.07 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.31 | 1,064,000 | 190.71% | 44.70 | 44.94 | 42.33 | 41.57 | 40.06 | 56.81 | 22.38 | 20.92 | 10.01 | 8.77 | 0.59 | 0.85 | -0.25 | 0.81 | ||
| MRP | MILLROSE PROPERTIES INC | $32.21 | 1,146,000 | 6.90% | 32.64 | 32.31 | 33.57 | 31.77 | N/A | 44.37 | 55.20 | 63.39 | 59.87 | 69.48 | -0.21 | -0.24 | 0.03 | 0.67 | ||
| VIRT | VIRTU FINANCIAL INC | $34.84 | 1,302,000 | 6.29% | 33.90 | 33.47 | 36.03 | 39.55 | 39.05 | 54.86 | 71.64 | 73.12 | 97.17 | 97.17 | -0.32 | -0.71 | 0.39 | 0.55 | ||
| NOV | NOV INC | $14.60 | 4,729,000 | -16.95% | 14.10 | 13.54 | 13.30 | 13.11 | 13.42 | 61.15 | 82.53 | 88.93 | 84.06 | 92.30 | 0.46 | 0.26 | 0.21 | 1.03 | ||
| MTN | VAIL RESORTS INC | $148.33 | 728,000 | 10.81% | 151.07 | 151.27 | 152.26 | 154.48 | 154.95 | 46.33 | 22.58 | 37.93 | 11.58 | 26.96 | -0.59 | -0.16 | -0.43 | 0.94 | ||
| BMI | BADGER METER INC | $180.45 | 433,000 | 81.17% | 183.45 | 180.72 | 180.27 | 199.19 | 207.01 | 48.76 | 26.53 | 32.76 | 30.37 | 48.63 | 0.76 | 0.59 | 0.17 | 1.01 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $73.69 | 1,237,000 | 74.23% | 70.04 | 66.83 | 65.43 | 59.97 | 56.89 | 71.09 | 93.21 | 89.75 | 95.96 | 96.23 | 2.24 | 1.45 | 0.79 | 1.16 | ||
| GNTX | GENTEX CORP | $23.45 | 4,898,000 | 79.81% | 24.77 | 25.51 | 27.18 | 25.77 | 24.68 | 25.26 | 6.16 | 6.56 | 3.32 | 4.03 | -1.03 | -0.78 | -0.25 | 0.84 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.99 | 979,000 | -62.04% | 5.94 | 5.91 | 5.88 | 5.87 | 6.25 | 53.10 | 77.14 | 80.48 | 78.84 | 84.70 | 0.02 | 0.01 | 0.01 | 0.51 | ||
| ACT | ENACT HOLDINGS INC | $35.72 | 212,000 | -24.29% | 35.86 | 35.79 | 37.26 | 36.74 | 35.61 | 44.65 | 32.32 | 28.25 | 53.54 | 50.19 | -0.45 | -0.47 | 0.02 | 0.64 | ||
| HOMB | HOME BANCSHARES INC | $26.71 | 1,045,000 | -4.57% | 27.06 | 27.30 | 28.46 | 28.54 | 28.58 | 39.55 | 19.99 | 27.09 | 36.94 | 51.06 | -0.43 | -0.42 | -0.01 | 0.95 | ||
| TAC | TRANSALTA CORP | $17.67 | 767,000 | -46.66% | 17.20 | 16.64 | 14.43 | 13.05 | 11.48 | 74.66 | 89.32 | 85.37 | 25.89 | 18.46 | 0.92 | 0.94 | -0.02 | 0.69 | ||
| M | MACY's INC | $19.49 | 5,677,000 | -10.34% | 18.98 | 18.32 | 17.22 | 14.74 | 13.88 | 69.38 | 85.41 | 90.27 | 83.55 | 90.58 | 0.68 | 0.59 | 0.08 | 1.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.