Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKR | TIMKEN CO | $118.93 | 1,162,000 | -40.10% | 115.97 | 113.62 | 106.82 | 102.92 | 90.67 | 62.28 | 71.93 | 55.66 | 58.85 | 37.92 | 2.88 | 2.78 | 0.10 | 1.18 | ||
| ORA | ORMAT TECHNOLOGIES INC | $133.88 | 538,000 | 17.72% | 130.92 | 123.21 | 116.05 | 116.77 | 109.70 | 68.11 | 78.40 | 75.10 | 60.92 | 58.93 | 5.39 | 4.50 | 0.89 | 0.75 | ||
| HESM | HESS MIDSTREAM LP | $39.79 | 1,224,000 | -52.28% | 39.80 | 39.10 | 38.93 | 37.61 | 36.74 | 60.77 | 79.02 | 83.85 | 63.05 | 72.99 | 0.52 | 0.35 | 0.18 | 0.59 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $225.01 | 591,000 | -17.57% | 217.64 | 221.10 | 219.23 | 231.15 | 269.41 | 57.68 | 80.31 | 72.51 | 99.13 | 95.55 | 0.17 | -1.11 | 1.27 | 0.69 | ||
| VIRT | VIRTU FINANCIAL INC | $52.75 | 892,000 | 9.31% | 53.47 | 51.55 | 48.06 | 43.04 | 39.58 | 56.45 | 58.10 | 66.47 | 24.00 | 46.92 | 1.60 | 1.70 | -0.11 | 0.58 | ||
| YOU | CLEAR SECURE INC | $61.10 | 1,039,000 | -16.07% | 58.87 | 57.49 | 53.58 | 45.33 | 39.97 | 59.64 | 86.81 | 87.72 | 60.59 | 63.11 | 2.15 | 2.05 | 0.10 | 1.43 | ||
| KNTK | KINETIK HOLDINGS INC | $50.14 | 754,000 | -16.13% | 50.12 | 49.63 | 47.94 | 44.58 | 41.52 | 58.25 | 78.71 | 80.63 | 53.74 | 53.48 | 0.80 | 0.79 | 0.01 | 0.82 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.06 | 898,000 | -33.33% | 35.55 | 35.68 | 34.97 | 36.76 | 38.92 | 55.80 | 75.73 | 58.85 | 90.75 | 68.76 | 0.10 | 0.08 | 0.02 | 0.92 | ||
| AGCO | AGCO CORP | $112.09 | 810,000 | 68.05% | 114.78 | 116.28 | 116.58 | 119.40 | 113.70 | 44.15 | 32.12 | 24.92 | 29.28 | 21.22 | -1.48 | -1.00 | -0.48 | 1.04 | ||
| ACI | ALBERTSONS COMPANIES INC | $16.27 | 9,544,000 | 126.70% | 16.48 | 16.43 | 16.84 | 17.12 | 17.67 | 44.17 | 45.09 | 61.61 | 50.94 | 73.56 | -0.07 | -0.12 | 0.05 | 0.23 | ||
| CHRD | CHORD ENERGY CORP | $142.85 | 812,000 | -27.89% | 144.66 | 143.74 | 138.27 | 119.97 | 108.44 | 53.94 | 59.12 | 69.61 | 31.68 | 50.70 | 2.68 | 2.97 | -0.29 | 0.89 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $302.63 | 285,000 | 7.95% | 300.02 | 298.34 | 288.92 | 298.26 | 272.50 | 55.15 | 55.96 | 49.30 | 53.04 | 38.86 | 2.50 | 2.73 | -0.23 | 1.25 | ||
| SM | SM ENERGY CO | $33.25 | 3,514,000 | -61.18% | 32.65 | 31.36 | 30.00 | 25.44 | 24.13 | 62.65 | 78.80 | 85.62 | 75.09 | 87.11 | 1.32 | 1.04 | 0.28 | 1.25 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.70 | 2,710,000 | 66.26% | 51.74 | 51.68 | 51.49 | 50.25 | 47.19 | 61.77 | 67.40 | 71.43 | 56.87 | 74.51 | 0.10 | 0.11 | -0.01 | 1.29 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.58 | 542,000 | -42.71% | 48.51 | 49.93 | 47.99 | 48.25 | 47.41 | 45.05 | 28.84 | 19.77 | 35.65 | 22.88 | -0.39 | 0.06 | -0.45 | 1.08 | ||
| OSK | OSHKOSH CORP | $127.12 | 1,144,000 | 7.12% | 125.97 | 138.49 | 143.95 | 150.74 | 141.25 | 40.61 | 24.01 | 17.21 | 37.47 | 24.82 | -6.95 | -5.84 | -1.10 | 1.14 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $110.02 | 968,000 | -14.11% | 108.78 | 108.27 | 101.04 | 97.70 | 83.04 | 55.45 | 73.84 | 76.06 | 66.13 | 70.19 | 2.17 | 2.28 | -0.11 | 1.21 | ||
| BOKF | BOK FINANCIAL CORP | $129.72 | 274,000 | -8.05% | 128.47 | 131.03 | 130.53 | 129.70 | 120.31 | 50.29 | 44.36 | 35.85 | 56.96 | 42.52 | -0.90 | -0.74 | -0.16 | 0.89 | ||
| AOS | SMITH A O CORP | $57.17 | 1,138,000 | -30.44% | 57.14 | 59.17 | 62.82 | 68.23 | 68.81 | 37.77 | 37.69 | 26.57 | 79.03 | 60.62 | -2.11 | -2.16 | 0.05 | 0.85 | ||
| SOBO | SOUTH BOW CORP | $37.75 | 506,000 | 17.40% | 36.99 | 35.60 | 34.09 | 31.73 | 29.56 | 78.61 | 93.37 | 93.89 | 98.62 | 97.55 | 1.26 | 1.03 | 0.23 | 0.37 | ||
| IDA | IDACORP INC | $141.60 | 651,000 | -3.27% | 142.17 | 143.75 | 143.54 | 139.76 | 134.21 | 45.35 | 32.85 | 29.15 | 40.01 | 33.30 | -0.85 | -0.52 | -0.33 | 0.36 | ||
| CMC | COMMERCIAL METALS CO | $70.70 | 612,000 | 23.64% | 70.82 | 70.08 | 66.16 | 70.57 | 65.53 | 57.71 | 67.85 | 60.08 | 41.33 | 28.56 | 1.11 | 1.17 | -0.06 | 1.20 | ||
| CWEN | CLEARWAY ENERGY INC | $38.16 | 543,000 | -55.75% | 37.51 | 38.39 | 39.00 | 37.89 | 34.78 | 53.79 | 48.71 | 30.72 | 83.33 | 50.00 | -0.45 | -0.49 | 0.04 | 0.71 | ||
| NFG | NATIONAL FUEL GAS CO | $81.27 | 1,835,000 | 77.47% | 81.52 | 82.75 | 88.50 | 86.89 | 85.70 | 38.05 | 37.47 | 44.28 | 62.69 | 76.66 | -1.85 | -2.17 | 0.32 | 0.49 | ||
| UGI | UGI CORP | $35.84 | 4,442,000 | 191.28% | 34.27 | 34.83 | 36.00 | 36.97 | 35.95 | 53.83 | 91.46 | 76.64 | 98.22 | 95.90 | -0.35 | -0.64 | 0.29 | 0.64 | ||
| CBSH | COMMERCE BANCSHARES INC | $52.19 | 1,187,000 | 13.59% | 51.50 | 51.70 | 50.40 | 51.66 | 53.01 | 58.28 | 76.13 | 69.70 | 77.86 | 72.23 | 0.33 | 0.29 | 0.04 | 0.78 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $184.70 | 246,000 | -50.00% | 183.32 | 186.73 | 179.43 | 182.99 | 179.41 | 51.54 | 39.57 | 30.01 | 41.73 | 30.30 | 0.40 | 1.08 | -0.68 | 1.02 | ||
| ESE | ESCO TECHNOLOGIES INC | $293.27 | 162,000 | -20.20% | 295.64 | 309.78 | 299.31 | 272.02 | 239.82 | 43.82 | 16.51 | 15.45 | 13.98 | 12.50 | -3.40 | -0.33 | -3.07 | 0.96 | ||
| TAP | MOLSON COORS BEVERAGE CO | $42.53 | 2,707,000 | 9.77% | 41.73 | 42.05 | 42.76 | 45.79 | 46.51 | 50.68 | 68.84 | 58.72 | 93.94 | 90.02 | -0.33 | -0.51 | 0.18 | 0.41 | ||
| JXN | JACKSON FINANCIAL INC | $108.20 | 392,000 | 45.72% | 109.33 | 111.39 | 108.16 | 110.90 | 104.71 | 44.54 | 31.94 | 35.49 | 14.14 | 16.70 | -0.32 | 0.27 | -0.59 | 1.49 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $47.56 | 802,000 | 4.56% | 50.51 | 52.28 | 54.43 | 55.98 | 54.42 | 26.41 | 3.51 | 4.30 | 0.00 | 0.59 | -1.79 | -1.19 | -0.60 | 0.81 | ||
| NOV | NOV INC | $20.86 | 2,044,000 | -12.43% | 20.67 | 20.39 | 19.67 | 19.14 | 16.60 | 57.10 | 81.23 | 85.09 | 78.54 | 84.61 | 0.35 | 0.30 | 0.05 | 0.97 | ||
| VOYA | VOYA FINANCIAL INC | $82.42 | 692,000 | -42.48% | 81.44 | 81.53 | 74.77 | 74.30 | 74.00 | 62.51 | 71.31 | 59.78 | 32.27 | 22.67 | 1.82 | 2.12 | -0.30 | 1.05 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.41 | 4,486,000 | -28.13% | 13.17 | 13.34 | 12.91 | 12.72 | 11.76 | 58.14 | 65.05 | 47.90 | 74.03 | 50.02 | 0.05 | 0.07 | -0.01 | 1.14 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.70 | 361,000 | 7.76% | 99.38 | 99.39 | 100.25 | 101.80 | 100.03 | 50.38 | 66.49 | 64.89 | 90.75 | 92.45 | -0.10 | -0.35 | 0.24 | 0.59 | ||
| TECH | BIO-TECHNE CORP | $47.37 | 2,290,000 | -16.39% | 46.00 | 49.45 | 52.31 | 57.25 | 57.60 | 45.69 | 30.62 | 23.84 | 53.30 | 41.44 | -2.28 | -2.31 | 0.02 | 1.15 | ||
| ATR | APTARGROUP INC | $115.51 | 262,000 | -42.29% | 116.50 | 119.62 | 124.02 | 127.68 | 128.19 | 39.11 | 26.61 | 19.37 | 35.00 | 23.87 | -3.00 | -2.78 | -0.23 | 0.71 | ||
| STAG | STAG INDUSTRIAL INC | $38.09 | 1,095,000 | 53.79% | 38.18 | 38.40 | 37.99 | 38.05 | 37.58 | 48.53 | 37.95 | 33.90 | 45.57 | 36.60 | -0.07 | 0.00 | -0.07 | 0.81 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $312.03 | 156,000 | -18.75% | 309.08 | 312.02 | 332.73 | 361.36 | 391.07 | 42.17 | 49.22 | 54.01 | 67.50 | 72.70 | -7.65 | -9.56 | 1.91 | 0.73 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $112.41 | 397,000 | -48.24% | 108.66 | 107.63 | 100.57 | 98.83 | 96.36 | 66.80 | 91.72 | 80.48 | 66.87 | 58.24 | 2.63 | 2.52 | 0.12 | 1.10 | ||
| TTEK | TETRA TECH INC | $27.25 | 2,739,000 | -8.94% | 27.46 | 29.43 | 30.43 | 33.43 | 34.00 | 35.36 | 23.55 | 20.69 | 47.03 | 40.38 | -1.20 | -1.04 | -0.16 | 0.90 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $44.01 | 1,265,000 | -6.71% | 42.20 | 42.13 | 44.17 | 47.15 | 45.31 | 51.45 | 75.75 | 57.48 | 94.89 | 83.81 | -0.62 | -0.90 | 0.29 | 1.18 | ||
| HR | HEALTHCARE REALTY TRUST INC | $20.36 | 2,309,000 | -11.12% | 20.30 | 19.81 | 18.57 | 18.05 | 17.86 | 67.45 | 85.75 | 87.36 | 12.51 | 27.03 | 0.55 | 0.57 | -0.02 | 0.55 | ||
| TRNO | TERRENO REALTY CORP | $66.36 | 683,000 | -12.99% | 65.79 | 65.68 | 64.39 | 63.65 | 61.30 | 53.88 | 66.97 | 56.86 | 59.58 | 45.37 | 0.30 | 0.35 | -0.04 | 0.83 | ||
| MOS | MOSAIC CO | $21.94 | 5,574,000 | -18.27% | 22.05 | 22.56 | 24.31 | 25.97 | 27.68 | 45.30 | 40.72 | 29.73 | 76.76 | 51.87 | -0.70 | -0.78 | 0.07 | 0.88 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.52 | 5,610,000 | 112.50% | 14.35 | 14.36 | 14.96 | 16.15 | 17.36 | 47.39 | 43.07 | 32.55 | 62.45 | 49.85 | -0.20 | -0.24 | 0.05 | 0.99 | ||
| PB | PROSPERITY BANCSHARES INC | $69.12 | 525,000 | 24.11% | 67.93 | 68.65 | 67.86 | 69.58 | 68.47 | 53.58 | 64.96 | 57.24 | 81.48 | 72.56 | -0.06 | -0.11 | 0.05 | 0.77 | ||
| MTDR | MATADOR RESOURCES CO | $56.09 | 4,472,000 | 275.80% | 58.33 | 59.49 | 59.81 | 53.48 | 48.82 | 43.63 | 33.98 | 50.76 | 31.32 | 49.87 | -0.39 | -0.16 | -0.23 | 1.11 | ||
| LEA | LEAR CORP | $138.43 | 412,000 | 4.83% | 135.37 | 133.05 | 125.96 | 126.00 | 116.00 | 61.22 | 76.16 | 62.45 | 54.28 | 32.08 | 2.75 | 2.78 | -0.03 | 1.15 | ||
| IDCC | INTERDIGITAL INC | $267.10 | 222,000 | -13.62% | 266.21 | 285.68 | 318.00 | 330.51 | 331.72 | 29.60 | 18.99 | 15.86 | 68.73 | 64.08 | -19.49 | -19.12 | -0.37 | 0.95 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $47.46 | 2,114,000 | 46.30% | 47.34 | 44.98 | 40.14 | 37.82 | 34.82 | 66.12 | 83.37 | 79.62 | 39.44 | 38.28 | 2.31 | 2.26 | 0.05 | 1.40 | ||
| PPC | PILGRIMS PRIDE CORP | $29.00 | 1,257,000 | -25.88% | 28.35 | 29.91 | 33.27 | 37.32 | 39.05 | 34.08 | 31.74 | 27.01 | 86.54 | 72.40 | -1.58 | -1.72 | 0.14 | 0.47 | ||
| LNC | LINCOLN NATIONAL CORP | $35.98 | 1,678,000 | 23.93% | 34.93 | 36.02 | 35.51 | 37.62 | 39.49 | 52.29 | 41.23 | 28.92 | 65.52 | 47.00 | -0.24 | -0.23 | -0.01 | 1.51 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.84 | 587,000 | -20.35% | 67.75 | 68.74 | 65.07 | 64.91 | 64.36 | 53.07 | 38.87 | 37.00 | 24.70 | 22.29 | 0.51 | 0.81 | -0.30 | 0.84 | ||
| LKQ | LKQ CORP | $26.88 | 3,976,000 | -15.42% | 26.12 | 27.83 | 28.97 | 30.88 | 30.72 | 45.34 | 45.06 | 27.62 | 89.15 | 56.87 | -1.11 | -1.06 | -0.05 | 0.87 | ||
| BRKR | BRUKER CORP | $44.98 | 1,625,000 | -11.83% | 43.92 | 41.22 | 38.47 | 41.22 | 39.83 | 66.91 | 94.92 | 87.75 | 83.15 | 73.78 | 1.79 | 1.52 | 0.27 | 1.13 | ||
| THG | HANOVER INSURANCE GROUP INC | $195.58 | 203,000 | 1.00% | 193.19 | 188.68 | 180.67 | 177.78 | 177.87 | 64.99 | 73.68 | 73.95 | 53.49 | 57.65 | 4.31 | 3.92 | 0.40 | 0.51 | ||
| AVT | AVNET INC | $83.40 | 789,000 | -10.54% | 84.16 | 82.63 | 72.57 | 65.71 | 58.23 | 64.44 | 62.50 | 53.31 | 19.74 | 12.81 | 3.21 | 3.65 | -0.44 | 1.04 | ||
| CBC | CENTRAL BANCOMPANY INC | $28.53 | 957,000 | 47.46% | 27.55 | 27.22 | 25.57 | 24.94 | N/A | 73.06 | 94.02 | 90.73 | 94.08 | 82.45 | 0.70 | 0.64 | 0.06 | 0.64 | ||
| OGC | OCEANAGOLD CORP | $29.38 | 363,000 | 441.79% | 31.54 | 31.15 | N/A | N/A | N/A | 45.43 | 7.31 | 10.41 | 2.73 | 2.73 | N/A | N/A | N/A | 2.81 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.50 | 2,241,000 | -22.24% | 13.39 | 13.12 | 11.83 | 11.00 | 11.53 | 63.56 | 70.14 | 76.79 | 30.13 | 58.02 | 0.51 | 0.53 | -0.02 | 1.19 | ||
| FSS | FEDERAL SIGNAL CORP | $111.62 | 251,000 | -4.56% | 113.22 | 116.41 | 113.08 | 113.69 | 116.18 | 46.46 | 18.82 | 14.91 | 21.62 | 15.20 | -0.85 | 0.04 | -0.89 | 0.99 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.38 | 742,000 | -5.36% | 31.02 | 31.15 | 31.60 | 31.61 | 31.03 | 49.60 | 75.93 | 70.51 | 98.67 | 97.45 | -0.18 | -0.24 | 0.06 | 0.67 | ||
| JBTM | JBT MAREL CORP | $129.72 | 547,000 | 25.75% | 127.99 | 127.78 | 128.64 | 142.88 | 141.57 | 54.00 | 53.24 | 49.92 | 63.12 | 60.39 | -0.40 | -0.85 | 0.45 | 1.25 | ||
| DOX | AMDOCS LTD | $62.36 | 1,042,000 | 20.74% | 61.94 | 63.26 | 64.58 | 70.05 | 76.17 | 45.88 | 49.74 | 47.19 | 79.49 | 75.94 | -0.91 | -0.96 | 0.05 | 0.59 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $157.15 | 316,000 | -2.17% | 157.47 | 162.55 | 167.42 | 177.53 | 184.97 | 40.02 | 30.65 | 22.45 | 82.95 | 59.61 | -4.17 | -3.79 | -0.38 | 0.96 | ||
| RAL | RALLIANT CORP | $59.85 | 1,029,000 | -18.91% | 58.80 | 52.15 | 47.00 | 47.76 | 46.53 | 77.25 | 88.48 | 84.71 | 72.92 | 70.26 | 4.21 | 3.38 | 0.84 | 1.70 | ||
| OR | OR ROYALTIES INC | $35.57 | 523,000 | 11.51% | 37.23 | 37.29 | 38.05 | 40.08 | 37.30 | 39.52 | 16.85 | 15.72 | 16.86 | 15.79 | -0.85 | -0.61 | -0.24 | 0.54 | ||
| NEU | NEWMARKET CORP | $720.31 | 85,000 | -4.49% | 700.55 | 690.89 | 657.19 | 657.70 | 719.39 | 73.42 | 97.08 | 94.04 | 100.00 | 97.40 | 16.38 | 13.16 | 3.21 | 0.60 | ||
| POOL | POOL CORP | $181.69 | 705,000 | -1.26% | 180.12 | 191.52 | 204.06 | 223.92 | 253.20 | 39.45 | 31.78 | 23.45 | 85.23 | 65.45 | -9.00 | -9.05 | 0.05 | 1.04 | ||
| MORN | MORNINGSTAR INC | $173.37 | 401,000 | -4.30% | 172.88 | 173.61 | 174.65 | 182.55 | 206.33 | 55.40 | 65.62 | 57.67 | 78.78 | 68.68 | -0.45 | -1.02 | 0.57 | 0.98 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.89 | 400,000 | -20.63% | 32.95 | 32.56 | 33.70 | 35.27 | 32.51 | 38.55 | 14.78 | 14.01 | 34.70 | 32.45 | -0.71 | -0.53 | -0.18 | 0.51 | ||
| TXNM | TXNM ENERGY INC | $59.47 | 932,000 | -28.47% | 59.38 | 59.23 | 58.94 | 59.00 | 58.16 | 62.73 | 96.21 | 95.92 | 97.42 | 98.71 | 0.14 | 0.12 | 0.02 | 0.21 | ||
| TEX | TEREX CORP | $57.30 | 1,289,000 | 25.88% | 60.07 | 61.03 | 60.51 | 61.48 | 56.12 | 42.72 | 27.85 | 20.76 | 29.25 | 19.13 | -1.01 | -0.36 | -0.65 | 1.52 | ||
| STEP | STEPSTONE GROUP INC | $54.74 | 2,002,000 | 65.59% | 54.18 | 53.64 | 50.96 | 55.93 | 59.35 | 51.79 | 33.52 | 31.85 | 31.71 | 18.71 | 0.54 | 0.82 | -0.28 | 1.48 | ||
| MSA | MSA SAFETY INC | $168.55 | 183,000 | -3.17% | 169.96 | 169.20 | 169.94 | 177.41 | 171.69 | 51.38 | 35.34 | 27.75 | 49.67 | 37.92 | -0.39 | -0.51 | 0.12 | 0.81 | ||
| LSTR | LANDSTAR SYSTEM INC | $191.11 | 582,000 | 4.30% | 180.94 | 181.30 | 170.42 | 161.85 | 146.59 | 68.74 | 96.70 | 88.71 | 96.82 | 80.33 | 4.33 | 3.39 | 0.94 | 0.79 | ||
| AROC | ARCHROCK INC | $36.90 | 1,351,000 | -30.29% | 37.35 | 37.87 | 36.62 | 33.66 | 29.20 | 50.02 | 27.87 | 36.78 | 6.86 | 16.10 | 0.22 | 0.38 | -0.17 | 0.98 | ||
| INGR | INGREDION INC | $102.15 | 745,000 | 27.79% | 103.08 | 106.29 | 110.06 | 112.79 | 115.29 | 32.63 | 25.81 | 15.45 | 63.64 | 33.32 | -2.84 | -2.48 | -0.35 | 0.48 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.89 | 304,000 | 5.92% | 89.14 | 90.54 | 89.43 | 87.08 | 83.26 | 50.23 | 31.25 | 28.48 | 32.92 | 28.17 | -0.25 | -0.05 | -0.20 | 0.44 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.34 | 2,738,000 | -14.20% | 17.14 | 17.66 | 17.66 | 17.88 | 18.47 | 43.65 | 26.59 | 17.70 | 44.99 | 28.18 | -0.22 | -0.17 | -0.05 | 0.89 | ||
| KGS | KODIAK GAS SERVICES INC | $72.39 | 1,748,000 | -21.58% | 74.52 | 71.58 | 64.46 | 55.15 | 45.13 | 62.41 | 56.48 | 68.43 | 4.23 | 11.10 | 2.97 | 3.33 | -0.35 | 0.98 | ||
| CAG | CONAGRA BRANDS INC | $13.38 | 22,400,000 | 127.18% | 13.75 | 13.95 | 14.72 | 16.44 | 17.34 | 38.85 | 26.36 | 30.95 | 60.13 | 71.39 | -0.37 | -0.39 | 0.02 | 0.20 | ||
| BZ | KANZHUN LTD | $13.80 | 5,100,000 | 12.26% | 14.16 | 13.99 | 13.77 | 15.85 | 19.04 | 44.84 | 43.59 | 49.36 | 8.40 | 22.14 | 0.01 | 0.04 | -0.03 | 1.36 | ||
| PAYC | PAYCOM SOFTWARE INC | $134.35 | 648,000 | -27.84% | 137.13 | 133.61 | 127.30 | 132.50 | 163.51 | 56.85 | 57.95 | 65.83 | 44.17 | 62.25 | 3.03 | 3.00 | 0.03 | 1.28 | ||
| NPO | ENPRO INC | $302.86 | 166,000 | 5.73% | 310.01 | 302.28 | 279.05 | 264.10 | 242.86 | 57.06 | 60.67 | 57.60 | 19.17 | 13.59 | 7.83 | 9.50 | -1.68 | 1.21 | ||
| HXL | HEXCEL CORP | $84.76 | 1,151,000 | -26.73% | 89.46 | 91.39 | 86.20 | 85.57 | 76.53 | 42.84 | 15.38 | 11.33 | 4.99 | 2.55 | -0.25 | 0.98 | -1.23 | 1.10 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.23 | 6,317,000 | -45.12% | 2.27 | 2.37 | 2.44 | 2.30 | 2.17 | 35.51 | 20.63 | 21.13 | 57.62 | 49.45 | -0.08 | -0.06 | -0.02 | 0.56 | ||
| VFC | V F CORP | $16.18 | 15,871,000 | -29.60% | 16.93 | 17.89 | 17.95 | 18.69 | 17.04 | 39.40 | 17.78 | 11.76 | 9.70 | 6.00 | -0.63 | -0.41 | -0.23 | 1.52 | ||
| AUGO | AURA MINERALS INC | $75.30 | 438,000 | 8.42% | 77.04 | 80.28 | 83.76 | 76.40 | 56.05 | 38.72 | 14.83 | 12.49 | 27.20 | 19.65 | -3.80 | -2.82 | -0.99 | 2.01 | ||
| LAD | LITHIA MOTORS INC | $274.53 | 369,000 | -0.54% | 271.61 | 279.26 | 269.21 | 289.87 | 304.77 | 50.90 | 45.86 | 31.39 | 47.50 | 31.12 | -1.53 | -0.10 | -1.43 | 1.17 | ||
| FNB | FNB CORP | $17.48 | 3,119,000 | 7.51% | 17.37 | 17.59 | 17.22 | 17.38 | 16.82 | 51.04 | 39.16 | 30.65 | 45.21 | 34.14 | -0.02 | 0.02 | -0.04 | 1.02 | ||
| GBCI | GLACIER BANCORP INC | $47.80 | 385,000 | -31.00% | 46.90 | 47.91 | 46.81 | 47.47 | 46.43 | 50.75 | 49.96 | 43.52 | 60.14 | 52.56 | -0.11 | -0.04 | -0.07 | 1.07 | ||
| GTX | GARRETT MOTION INC | $33.22 | 4,203,000 | 20.74% | 31.04 | 27.88 | 22.36 | 20.61 | 17.72 | 79.99 | 87.89 | 83.28 | 36.51 | 26.52 | 3.02 | 2.77 | 0.25 | 0.80 | ||
| OMF | ONEMAIN HOLDINGS INC | $53.75 | 1,059,000 | 60.70% | 53.40 | 55.14 | 54.95 | 58.29 | 59.25 | 42.36 | 36.92 | 31.57 | 72.98 | 57.74 | -0.84 | -0.68 | -0.17 | 1.32 | ||
| EGO | ELDORADO GOLD CORP | $31.69 | 1,617,000 | -49.86% | 32.85 | 31.94 | 33.42 | 37.85 | 32.98 | 44.30 | 41.07 | 39.22 | 48.58 | 45.88 | -0.55 | -0.54 | -0.01 | 0.75 | ||
| BTG | B2GOLD CORP | $4.63 | 11,074,000 | -48.80% | 4.94 | 4.74 | 4.69 | 4.93 | 4.71 | 43.75 | 31.30 | 32.50 | 27.25 | 28.58 | -0.01 | 0.03 | -0.04 | 0.72 | ||
| EXP | EAGLE MATERIALS INC | $199.13 | 377,000 | -42.79% | 199.84 | 204.75 | 197.09 | 208.67 | 216.92 | 46.55 | 33.67 | 29.74 | 24.25 | 23.24 | -0.89 | 0.26 | -1.14 | 1.21 | ||
| GATX | GATX CORP | $172.92 | 228,000 | 35.71% | 175.40 | 184.63 | 182.32 | 182.48 | 173.89 | 32.44 | 10.95 | 8.96 | 9.30 | 5.96 | -5.07 | -2.84 | -2.22 | 0.78 | ||
| RYN | RAYONIER INC | $20.39 | 2,303,000 | -29.44% | 20.15 | 20.55 | 20.67 | 21.58 | 22.90 | 46.33 | 39.72 | 31.33 | 61.70 | 44.12 | -0.23 | -0.23 | -0.00 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.