Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRX | BRIXMOR PROPERTY GROUP INC | $27.46 | 3,336,000 | -16.43% | 27.64 | 27.99 | 29.19 | 30.25 | 29.40 | 34.31 | 14.97 | 11.69 | 41.72 | 37.08 | -0.53 | -0.53 | -0.00 | 0.77 | ||
| GAP | GAP INC | $23.79 | 7,458,000 | 7.48% | 22.65 | 21.79 | 21.25 | 21.00 | 23.48 | 64.63 | 73.39 | 67.41 | 77.00 | 70.80 | 0.60 | 0.41 | 0.18 | 1.43 | ||
| SM | SM ENERGY CO | $35.10 | 2,338,000 | -3.79% | 34.42 | 35.98 | 34.91 | 32.63 | 28.53 | 48.85 | 35.58 | 29.82 | 52.76 | 37.08 | -0.31 | -0.15 | -0.16 | 1.10 | ||
| JAN | JANUS LIVING INC | $28.56 | 1,065,000 | -4.66% | 29.45 | 30.05 | 30.33 | 29.02 | N/A | 35.03 | 9.57 | 10.28 | 10.00 | 9.15 | -0.44 | -0.25 | -0.19 | 0.12 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $76.09 | 1,797,000 | 12.74% | 76.11 | 77.48 | 79.40 | 79.92 | 80.98 | 41.87 | 39.90 | 35.68 | 55.17 | 47.15 | -1.04 | -0.99 | -0.06 | 1.62 | ||
| TKR | TIMKEN CO | $119.54 | 680,000 | -27.89% | 118.40 | 117.72 | 123.95 | 129.08 | 114.96 | 48.83 | 71.24 | 73.60 | 79.93 | 88.60 | -1.10 | -2.00 | 0.89 | 1.16 | ||
| ALV | AUTOLIV INC | $113.05 | 808,000 | -10.62% | 113.58 | 115.94 | 119.93 | 120.72 | 118.93 | 41.22 | 21.43 | 18.80 | 24.22 | 19.28 | -2.25 | -1.96 | -0.29 | 1.09 | ||
| UGP | ULTRAPAR HOLDINGS INC | $7.74 | 5,244,000 | -40.63% | 7.43 | 7.48 | 6.90 | 6.16 | 5.61 | 65.85 | 59.89 | 55.05 | 57.53 | 44.63 | 0.18 | 0.20 | -0.02 | 0.68 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.80 | 2,813,000 | -18.56% | 37.07 | 37.62 | 37.32 | 36.18 | 36.63 | 44.65 | 20.80 | 13.41 | 28.29 | 18.01 | -0.19 | 0.01 | -0.19 | 0.89 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $68.14 | 1,622,000 | -21.49% | 70.64 | 73.87 | 74.31 | 72.44 | 77.61 | 35.81 | 10.41 | 8.58 | 9.67 | 8.01 | -1.73 | -0.84 | -0.89 | 0.43 | ||
| ADC | AGREE REALTY CORP | $65.79 | 1,614,000 | -39.14% | 66.58 | 68.08 | 72.17 | 74.18 | 75.01 | 26.42 | 14.33 | 10.02 | 96.73 | 71.91 | -1.91 | -1.88 | -0.02 | 0.28 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.89 | 2,431,000 | -6.43% | 28.94 | 29.42 | 30.41 | 30.67 | 29.81 | 39.60 | 37.91 | 32.29 | 61.45 | 52.18 | -0.48 | -0.47 | -0.01 | 1.07 | ||
| RAL | RALLIANT CORP | $73.86 | 2,082,000 | 34.15% | 71.09 | 69.07 | 67.24 | 66.74 | 56.97 | 70.15 | 87.65 | 87.96 | 98.86 | 95.62 | 1.85 | 1.27 | 0.58 | 1.48 | ||
| OSK | OSHKOSH CORP | $132.13 | 458,000 | -37.09% | 132.12 | 138.57 | 147.07 | 142.73 | 146.94 | 36.64 | 25.68 | 22.07 | 59.62 | 49.08 | -4.98 | -4.65 | -0.33 | 1.13 | ||
| AGCO | AGCO CORP | $116.19 | 536,000 | -43.76% | 116.27 | 119.03 | 113.46 | 114.17 | 116.50 | 48.47 | 40.41 | 28.41 | 44.26 | 26.71 | -0.34 | 0.57 | -0.91 | 1.01 | ||
| BVN | BUENAVENTURA MINING CO INC | $31.94 | 717,000 | 38.42% | 32.15 | 33.08 | 33.45 | 32.75 | 33.91 | 42.97 | 20.24 | 15.62 | 12.32 | 5.20 | -0.61 | -0.39 | -0.21 | 0.60 | ||
| WLK | WESTLAKE CORP | $63.39 | 917,000 | -13.82% | 64.94 | 67.47 | 72.75 | 77.05 | 88.17 | 32.80 | 38.52 | 31.57 | 60.25 | 39.51 | -2.91 | -2.67 | -0.23 | 0.99 | ||
| PB | PROSPERITY BANCSHARES INC | $67.10 | 955,000 | -13.26% | 67.13 | 68.87 | 71.61 | 71.32 | 70.55 | 32.53 | 33.33 | 28.29 | 76.88 | 57.25 | -1.39 | -1.34 | -0.05 | 0.72 | ||
| LNC | LINCOLN NATIONAL CORP | $42.08 | 3,072,000 | 62.20% | 40.92 | 41.86 | 43.34 | 40.38 | 39.38 | 51.00 | 44.54 | 28.78 | 73.44 | 41.32 | -0.65 | -0.64 | -0.01 | 1.44 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $45.92 | 1,736,000 | -23.96% | 48.31 | 50.47 | 50.75 | 50.54 | 50.28 | 33.38 | 6.73 | 8.73 | 1.95 | 1.81 | -1.35 | -0.64 | -0.71 | 0.91 | ||
| UGI | UGI CORP | $37.15 | 1,682,000 | -19.02% | 36.51 | 37.16 | 36.96 | 36.08 | 36.65 | 51.41 | 54.08 | 43.79 | 72.20 | 57.24 | -0.19 | -0.16 | -0.03 | 0.58 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.85 | 957,000 | -19.04% | 47.07 | 46.61 | 48.48 | 48.36 | 48.30 | 56.16 | 76.52 | 77.71 | 97.70 | 96.02 | -0.10 | -0.39 | 0.29 | 1.06 | ||
| LEVI | LEVI STRAUSS & CO | $20.53 | 3,285,000 | -21.71% | 19.89 | 19.94 | 21.49 | 22.51 | 21.76 | 52.33 | 78.66 | 67.48 | 97.71 | 94.78 | -0.33 | -0.51 | 0.18 | 1.27 | ||
| WYNN | WYNN RESORTS LTD | $76.62 | 2,018,000 | 2.38% | 78.79 | 82.17 | 91.89 | 95.97 | 102.63 | 26.80 | 7.37 | 8.06 | 76.91 | 70.32 | -4.35 | -4.24 | -0.11 | 1.18 | ||
| CBSH | COMMERCE BANCSHARES INC | $54.78 | 663,000 | -45.74% | 55.38 | 56.48 | 57.97 | 56.75 | 54.25 | 32.35 | 26.05 | 22.21 | 37.78 | 27.00 | -0.88 | -0.77 | -0.12 | 0.73 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $59.26 | 1,366,000 | -15.42% | 60.24 | 60.89 | 62.33 | 62.91 | 61.44 | 32.67 | 25.08 | 19.59 | 25.70 | 17.53 | -0.84 | -0.66 | -0.17 | 0.77 | ||
| LINE | LINEAGE INC | $34.44 | 1,375,000 | -17.91% | 35.10 | 36.43 | 39.16 | 40.89 | 38.74 | 31.02 | 19.76 | 15.34 | 49.35 | 29.51 | -1.39 | -1.30 | -0.09 | 0.83 | ||
| BOKF | BOK FINANCIAL CORP | $128.15 | 219,000 | -15.12% | 128.99 | 131.51 | 137.23 | 135.80 | 132.49 | 33.33 | 38.00 | 29.60 | 71.63 | 45.55 | -2.66 | -2.52 | -0.14 | 0.83 | ||
| NNN | NNN REIT INC | $40.51 | 2,056,000 | -28.86% | 40.97 | 41.83 | 44.49 | 45.37 | 44.21 | 27.83 | 18.95 | 14.40 | 88.42 | 62.61 | -1.17 | -1.18 | 0.01 | 0.43 | ||
| ACM | AECOM | $60.16 | 897,000 | -42.72% | 59.73 | 61.49 | 65.46 | 67.67 | 79.53 | 41.75 | 27.05 | 22.23 | 76.26 | 63.90 | -1.68 | -1.71 | 0.03 | 0.88 | ||
| AOS | SMITH A O CORP | $56.90 | 1,118,000 | -23.21% | 57.42 | 57.33 | 59.96 | 59.49 | 64.25 | 41.15 | 40.15 | 34.08 | 35.32 | 28.41 | -0.77 | -0.82 | 0.05 | 0.83 | ||
| GIL | GILDAN ACTIVEWEAR INC | $41.72 | 3,407,000 | 72.42% | 42.12 | 44.75 | 50.82 | 52.89 | 57.75 | 33.19 | 14.31 | 16.66 | 56.39 | 55.04 | -2.82 | -2.73 | -0.10 | 1.04 | ||
| CBC | CENTRAL BANCOMPANY INC | $32.14 | 478,000 | -36.86% | 31.78 | 31.87 | 32.33 | 30.93 | 27.79 | 52.62 | 75.86 | 59.04 | 96.01 | 71.86 | -0.08 | -0.12 | 0.04 | 0.43 | ||
| IDA | IDACORP INC | $132.68 | 670,000 | -5.10% | 130.59 | 131.90 | 136.84 | 140.98 | 139.87 | 47.73 | 73.29 | 65.98 | 95.55 | 96.40 | -1.55 | -2.14 | 0.59 | 0.33 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $336.45 | 156,000 | -33.90% | 331.44 | 345.85 | 363.14 | 342.16 | 354.71 | 41.50 | 29.33 | 24.70 | 63.23 | 47.73 | -10.00 | -9.13 | -0.87 | 0.64 | ||
| THG | HANOVER INSURANCE GROUP INC | $220.04 | 247,000 | -38.71% | 217.94 | 222.35 | 224.92 | 214.17 | 195.64 | 46.52 | 31.45 | 23.83 | 50.88 | 36.76 | -1.84 | -1.57 | -0.27 | 0.44 | ||
| ATR | APTARGROUP INC | $120.25 | 722,000 | 74.82% | 122.25 | 123.28 | 129.25 | 125.34 | 126.76 | 32.52 | 18.02 | 16.19 | 16.29 | 8.55 | -2.25 | -2.06 | -0.19 | 0.68 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $120.91 | 334,000 | -43.00% | 121.20 | 121.37 | 124.85 | 123.40 | 110.71 | 44.52 | 55.47 | 52.03 | 80.62 | 75.21 | -1.02 | -1.17 | 0.15 | 1.03 | ||
| STN | STANTEC INC | $67.54 | 562,000 | 66.27% | 68.04 | 69.19 | 71.63 | 71.57 | 82.07 | 38.60 | 13.22 | 11.37 | 16.54 | 9.55 | -1.31 | -1.12 | -0.19 | 0.76 | ||
| CHRD | CHORD ENERGY CORP | $137.53 | 569,000 | 0.53% | 136.81 | 142.14 | 141.64 | 135.93 | 126.01 | 44.85 | 25.97 | 20.26 | 45.44 | 29.98 | -1.96 | -1.38 | -0.57 | 0.81 | ||
| POWL | POWELL INDUSTRIES INC | $204.69 | 485,000 | -26.29% | 192.32 | 186.14 | 193.01 | 231.62 | 208.58 | 62.76 | 90.75 | 86.70 | 100.00 | 93.88 | 1.31 | -1.64 | 2.96 | 1.25 | ||
| NFG | NATIONAL FUEL GAS CO | $78.35 | 1,201,000 | 15.37% | 77.47 | 79.20 | 81.09 | 80.05 | 83.45 | 44.58 | 28.57 | 18.01 | 47.03 | 26.10 | -1.36 | -1.17 | -0.19 | 0.44 | ||
| SFD | SMITHFIELD FOODS INC | $18.78 | 1,772,000 | 2.37% | 18.88 | 19.48 | 21.90 | 23.75 | 24.39 | 25.39 | 16.37 | 12.08 | 95.98 | 73.42 | -0.90 | -0.97 | 0.07 | 0.31 | ||
| MORN | MORNINGSTAR INC | $195.69 | 286,000 | -3.38% | 192.03 | 195.60 | 202.05 | 186.48 | 186.04 | 49.10 | 26.87 | 21.06 | 43.56 | 31.75 | -3.42 | -2.70 | -0.72 | 0.92 | ||
| EMN | EASTMAN CHEMICAL CO | $64.11 | 1,407,000 | 3.23% | 65.50 | 66.09 | 69.85 | 70.39 | 71.11 | 35.69 | 45.72 | 40.46 | 53.04 | 50.97 | -1.50 | -1.46 | -0.04 | 1.08 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $130.32 | 909,000 | 51.50% | 125.56 | 123.09 | 122.06 | 119.51 | 105.77 | 68.63 | 84.14 | 85.23 | 100.00 | 97.11 | 2.23 | 1.19 | 1.04 | 0.75 | ||
| AUGO | AURA MINERALS INC | $86.67 | 795,000 | -32.05% | 82.04 | 84.79 | 79.55 | 71.58 | 73.15 | 56.63 | 46.07 | 31.16 | 44.91 | 29.58 | 0.44 | 0.94 | -0.50 | 2.26 | ||
| AAON | AAON INC | $88.07 | 988,000 | 17.20% | 84.69 | 80.73 | 82.64 | 103.89 | 97.92 | 60.46 | 63.12 | 55.21 | 68.07 | 60.08 | 0.83 | -0.25 | 1.08 | 1.21 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $240.79 | 83,000 | -15.31% | 238.62 | 243.52 | 256.81 | 274.93 | 305.21 | 42.11 | 45.08 | 30.87 | 84.88 | 56.33 | -5.88 | -6.23 | 0.34 | 0.73 | ||
| FSS | FEDERAL SIGNAL CORP | $118.14 | 335,000 | -39.53% | 114.39 | 114.45 | 119.26 | 117.63 | 115.69 | 55.35 | 83.02 | 63.52 | 100.00 | 76.75 | -0.75 | -1.40 | 0.65 | 0.97 | ||
| ACA | ARCOSA INC | $146.50 | 544,000 | -15.13% | 146.46 | 145.99 | 145.53 | 140.38 | 127.56 | 60.82 | 75.84 | 76.65 | 52.52 | 54.98 | 0.38 | 0.38 | 0.00 | 1.02 | ||
| CMC | COMMERCIAL METALS CO | $64.91 | 913,000 | -35.93% | 64.00 | 64.97 | 67.94 | 69.09 | 69.81 | 47.71 | 55.37 | 42.57 | 81.28 | 57.21 | -1.07 | -1.21 | 0.14 | 1.18 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $175.02 | 306,000 | -14.29% | 173.88 | 173.61 | 182.91 | 187.35 | 184.62 | 47.00 | 58.12 | 47.83 | 82.69 | 72.01 | -2.35 | -2.98 | 0.63 | 1.01 | ||
| SOBO | SOUTH BOW CORP | $34.15 | 466,000 | -60.47% | 33.85 | 34.82 | 36.12 | 36.50 | 33.78 | 39.05 | 37.14 | 29.67 | 71.57 | 52.26 | -0.80 | -0.78 | -0.03 | 0.29 | ||
| SBSW | SIBANYE STILLWATER LTD | $10.01 | 4,840,000 | 21.95% | 10.20 | 11.09 | 11.05 | 10.44 | 12.55 | 37.11 | 9.92 | 8.61 | 3.55 | 2.41 | -0.43 | -0.26 | -0.17 | 1.20 | ||
| MSA | MSA SAFETY INC | $182.45 | 191,000 | -40.31% | 181.40 | 180.81 | 185.66 | 176.65 | 176.75 | 50.44 | 76.56 | 63.29 | 93.62 | 76.94 | -0.88 | -1.19 | 0.32 | 0.79 | ||
| NPO | ENPRO INC | $332.06 | 176,000 | -40.14% | 316.29 | 304.46 | 311.91 | 322.77 | 290.26 | 67.47 | 88.88 | 89.31 | 99.10 | 97.35 | 5.35 | 0.57 | 4.78 | 1.21 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $96.16 | 776,000 | 29.33% | 95.05 | 96.98 | 99.87 | 102.51 | 102.46 | 43.82 | 33.16 | 27.96 | 60.75 | 47.26 | -1.49 | -1.61 | 0.12 | 0.54 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $113.85 | 578,000 | -19.05% | 110.59 | 109.05 | 110.62 | 99.74 | 85.22 | 59.19 | 87.17 | 87.03 | 94.62 | 98.21 | 0.81 | 0.03 | 0.79 | 1.21 | ||
| VLY | VALLEY NATIONAL BANCORP | $12.67 | 5,930,000 | 0.73% | 12.80 | 13.22 | 13.89 | 14.04 | 13.34 | 31.60 | 28.35 | 25.27 | 44.87 | 35.04 | -0.36 | -0.34 | -0.02 | 1.09 | ||
| TRNO | TERRENO REALTY CORP | $64.23 | 424,000 | -50.64% | 65.31 | 65.47 | 67.30 | 67.40 | 65.33 | 36.14 | 17.50 | 14.85 | 26.37 | 20.74 | -0.70 | -0.62 | -0.08 | 0.80 | ||
| SSRM | SSR MINING INC | $34.28 | 2,382,000 | 14.19% | 34.38 | 35.32 | 34.06 | 31.44 | 29.57 | 46.93 | 16.67 | 11.70 | 14.89 | 7.46 | -0.34 | 0.04 | -0.38 | 0.84 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $164.87 | 399,000 | 14.66% | 163.28 | 162.50 | 171.82 | 164.27 | 172.05 | 48.93 | 69.25 | 63.08 | 93.46 | 86.66 | -1.70 | -2.32 | 0.62 | 0.92 | ||
| PRMB | PRIMO BRANDS CORP | $19.22 | 3,559,000 | -39.82% | 19.40 | 20.05 | 21.96 | 22.97 | 21.17 | 34.77 | 28.50 | 22.87 | 75.30 | 51.41 | -0.80 | -0.85 | 0.05 | 0.71 | ||
| STAG | STAG INDUSTRIAL INC | $36.12 | 1,392,000 | -18.36% | 36.46 | 36.84 | 37.18 | 37.98 | 37.98 | 39.23 | 26.69 | 20.43 | 27.65 | 17.79 | -0.37 | -0.27 | -0.10 | 0.78 | ||
| ESE | ESCO TECHNOLOGIES INC | $268.22 | 267,000 | -10.10% | 268.46 | 266.28 | 283.52 | 301.19 | 283.33 | 45.29 | 75.68 | 77.93 | 83.06 | 90.09 | -3.26 | -5.41 | 2.15 | 0.95 | ||
| ENS | ENERSYS | $192.49 | 455,000 | -40.52% | 185.05 | 180.61 | 185.39 | 202.19 | 190.10 | 61.18 | 81.38 | 88.13 | 87.11 | 93.93 | 1.62 | -0.85 | 2.48 | 1.22 | ||
| BTG | B2GOLD CORP | $5.21 | 14,046,000 | -10.00% | 5.27 | 5.32 | 5.12 | 4.65 | 4.79 | 48.17 | 19.55 | 19.97 | 8.19 | 4.50 | -0.00 | 0.05 | -0.05 | 0.77 | ||
| BZ | KANZHUN LTD | $15.11 | 2,896,000 | -39.73% | 14.59 | 14.96 | 15.90 | 14.95 | 15.65 | 48.51 | 80.30 | 66.71 | 96.26 | 92.31 | -0.33 | -0.41 | 0.08 | 1.32 | ||
| NOV | NOV INC | $19.00 | 2,747,000 | -38.21% | 19.35 | 20.02 | 20.30 | 20.06 | 19.42 | 38.30 | 26.09 | 20.74 | 47.60 | 30.41 | -0.44 | -0.32 | -0.12 | 0.93 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.36 | 4,134,000 | -76.58% | 2.14 | 2.15 | 2.09 | 2.11 | 2.20 | 68.92 | 81.05 | 68.12 | 93.15 | 77.94 | 0.04 | 0.02 | 0.02 | 0.53 | ||
| MATX | MATSON INC | $224.78 | 280,000 | 2.19% | 225.30 | 228.90 | 220.60 | 208.79 | 183.60 | 49.11 | 48.28 | 43.12 | 40.84 | 34.92 | 1.19 | 1.89 | -0.70 | 1.06 | ||
| CHE | CHEMED CORP | $509.84 | 129,000 | -7.19% | 506.89 | 507.74 | 523.39 | 491.06 | 455.93 | 48.66 | 65.02 | 54.90 | 85.46 | 74.16 | -3.00 | -4.07 | 1.07 | 0.37 | ||
| MOS | MOSAIC CO | $20.94 | 7,207,000 | -18.66% | 22.22 | 23.65 | 23.51 | 22.81 | 24.47 | 31.96 | 13.38 | 14.31 | 3.43 | 2.10 | -0.80 | -0.38 | -0.42 | 0.84 | ||
| NE | NOBLE CORP PLC | $41.45 | 1,255,000 | -21.07% | 42.39 | 43.64 | 43.97 | 44.08 | 43.20 | 40.21 | 20.47 | 16.16 | 34.99 | 18.89 | -0.88 | -0.57 | -0.31 | 0.98 | ||
| LW | LAMB WESTON HOLDINGS INC | $47.91 | 8,378,000 | 23.61% | 43.84 | 45.57 | 50.08 | 47.46 | 45.73 | 54.76 | 54.47 | 33.55 | 99.44 | 66.11 | -1.64 | -1.91 | 0.27 | 0.62 | ||
| ICL | ICL GROUP LTD | $5.08 | 1,016,000 | 15.72% | 5.10 | 5.32 | 5.42 | 5.49 | 5.44 | 38.73 | 26.46 | 19.76 | 44.83 | 33.36 | -0.14 | -0.11 | -0.03 | 0.82 | ||
| MTDR | MATADOR RESOURCES CO | $52.91 | 1,048,000 | -27.47% | 52.27 | 55.43 | 54.63 | 53.95 | 53.11 | 43.47 | 26.20 | 21.64 | 49.69 | 36.17 | -1.15 | -0.88 | -0.27 | 1.01 | ||
| TAP | MOLSON COORS BEVERAGE CO | $36.91 | 3,306,000 | -15.53% | 36.51 | 37.47 | 40.01 | 40.16 | 43.14 | 39.96 | 29.95 | 30.65 | 84.28 | 79.66 | -0.99 | -1.08 | 0.09 | 0.37 | ||
| MAC | MACERICH CO | $22.95 | 2,975,000 | 0.24% | 22.72 | 22.66 | 23.78 | 23.98 | 21.82 | 48.44 | 84.16 | 72.48 | 92.24 | 83.63 | -0.23 | -0.35 | 0.11 | 1.36 | ||
| HXL | HEXCEL CORP | $86.01 | 851,000 | -18.64% | 85.48 | 87.52 | 94.23 | 95.30 | 90.00 | 37.84 | 33.72 | 32.77 | 88.07 | 81.83 | -2.38 | -2.73 | 0.34 | 1.06 | ||
| MTRN | MATERION CORP | $312.15 | 411,000 | -33.50% | 280.46 | 265.24 | 254.62 | 249.20 | 201.33 | 73.51 | 91.29 | 93.15 | 93.32 | 97.77 | 14.80 | 7.89 | 6.91 | 1.27 | ||
| INGM | INGRAM MICRO HOLDING CORP | $28.17 | 1,056,000 | -33.63% | 27.29 | 27.02 | 27.86 | 28.04 | 25.85 | 54.62 | 77.31 | 79.60 | 81.96 | 87.89 | -0.00 | -0.20 | 0.20 | 1.28 | ||
| TEX | TEREX CORP | $56.77 | 1,538,000 | -6.79% | 55.89 | 57.59 | 62.03 | 63.25 | 62.22 | 43.52 | 56.75 | 46.29 | 99.28 | 83.36 | -1.89 | -2.06 | 0.17 | 1.50 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.18 | 702,000 | -24.52% | 56.36 | 58.88 | 61.82 | 59.61 | 59.48 | 33.44 | 25.04 | 20.53 | 33.91 | 24.31 | -1.79 | -1.57 | -0.22 | 1.30 | ||
| RNG | RINGCENTRAL INC | $77.26 | 1,170,000 | -31.22% | 77.34 | 75.15 | 69.02 | 54.86 | 44.67 | 58.85 | 66.20 | 67.11 | 40.32 | 40.50 | 2.84 | 3.19 | -0.35 | 1.77 | ||
| OR | OR ROYALTIES INC | $34.47 | 593,000 | -21.77% | 34.79 | 35.55 | 34.81 | 33.81 | 36.96 | 44.54 | 15.91 | 12.52 | 18.31 | 12.43 | -0.29 | -0.01 | -0.28 | 0.56 | ||
| LAD | LITHIA MOTORS INC | $292.51 | 309,000 | -3.74% | 302.66 | 321.51 | 354.06 | 328.09 | 311.56 | 31.76 | 26.24 | 26.59 | 80.51 | 72.00 | -16.38 | -15.17 | -1.22 | 1.07 | ||
| CAG | CONAGRA BRANDS INC | $13.45 | 14,384,000 | -6.75% | 13.87 | 14.40 | 15.10 | 14.41 | 15.55 | 30.96 | 18.35 | 15.62 | 21.93 | 12.34 | -0.53 | -0.39 | -0.14 | 0.17 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $43.92 | 1,231,000 | 24.60% | 42.29 | 42.20 | 43.51 | 45.72 | 41.27 | 58.11 | 85.99 | 75.43 | 95.33 | 89.90 | -0.01 | -0.34 | 0.33 | 1.41 | ||
| ACT | ENACT HOLDINGS INC | $46.32 | 278,000 | -38.77% | 46.02 | 47.49 | 48.33 | 46.09 | 43.73 | 44.03 | 44.37 | 31.88 | 72.12 | 47.47 | -0.90 | -0.67 | -0.22 | 0.56 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.31 | 610,000 | -34.34% | 63.77 | 67.46 | 71.39 | 69.93 | 67.22 | 31.19 | 17.47 | 14.76 | 31.27 | 23.04 | -2.85 | -2.27 | -0.59 | 0.80 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.68 | 402,000 | -16.42% | 31.17 | 32.10 | 32.22 | 30.91 | 33.18 | 40.74 | 14.82 | 10.30 | 8.54 | 5.25 | -0.59 | -0.32 | -0.26 | 0.55 | ||
| CWEN | CLEARWAY ENERGY INC | $30.73 | 1,737,000 | 2.78% | 29.56 | 30.20 | 31.58 | 33.99 | 35.80 | 51.41 | 48.62 | 33.01 | 71.43 | 50.85 | -0.63 | -0.73 | 0.10 | 0.70 | ||
| UBSI | UNITED BANKSHARES INC | $46.06 | 777,000 | -40.87% | 46.44 | 46.80 | 47.62 | 46.34 | 44.13 | 41.51 | 47.84 | 45.21 | 57.97 | 53.07 | -0.32 | -0.29 | -0.02 | 0.82 | ||
| OGC | OCEANAGOLD CORP | $26.71 | 364,000 | -22.88% | 27.37 | 28.30 | 28.39 | 27.40 | N/A | 40.44 | 22.60 | 25.50 | 8.54 | 13.14 | -0.56 | -0.33 | -0.23 | 2.18 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $12.75 | 2,931,000 | -0.64% | 12.47 | 12.44 | 13.60 | 13.76 | 15.14 | 48.97 | 71.88 | 60.89 | 93.28 | 91.52 | -0.23 | -0.34 | 0.10 | 0.94 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $38.18 | 1,399,000 | -23.30% | 37.80 | 40.29 | 43.24 | 46.47 | 47.24 | 37.80 | 28.30 | 18.70 | 55.61 | 28.91 | -1.92 | -1.79 | -0.13 | 1.18 | ||
| DOX | AMDOCS LTD | $58.49 | 918,000 | -15.55% | 57.95 | 59.30 | 59.35 | 57.59 | 64.48 | 46.23 | 31.39 | 24.79 | 51.12 | 36.46 | -0.53 | -0.38 | -0.15 | 0.55 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $79.70 | 3,083,000 | 69.86% | 71.79 | 68.91 | 60.77 | 65.95 | 61.67 | 70.38 | 94.72 | 93.42 | 98.64 | 93.95 | 4.17 | 3.31 | 0.85 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.