Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFII | TFI INTERNATIONAL INC | $82.40 | 498,427 | 102.23% | 80.30 | 79.43 | 82.12 | 109.34 | 126.90 | 51.75 | 66.49 | 65.34 | 68.11 | 65.63 | -0.93 | -1.87 | 0.95 | 1.09 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $20.47 | 8,500,595 | -5.77% | 20.94 | 20.56 | 22.27 | 22.95 | 25.62 | 44.73 | 40.03 | 59.54 | 42.85 | 64.76 | -0.38 | -0.47 | 0.09 | 0.87 | ||
| KBR | KBR INC | $52.08 | 1,914,513 | 86.09% | 52.24 | 50.72 | 50.47 | 53.53 | 59.54 | 53.73 | 73.38 | 80.99 | 58.52 | 71.31 | 0.60 | 0.39 | 0.21 | 0.86 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $46.61 | 1,869,720 | -3.85% | 44.83 | 43.95 | 47.69 | 52.05 | 51.46 | 53.72 | 86.08 | 81.88 | 97.29 | 96.76 | -0.62 | -1.16 | 0.55 | 1.35 | ||
| RLI | RLI CORP | $74.61 | 362,901 | -28.85% | 74.97 | 75.56 | 76.26 | 77.40 | 77.98 | 45.70 | 29.39 | 28.86 | 26.27 | 25.21 | -0.79 | -0.48 | -0.32 | 0.57 | ||
| OLED | UNIVERSAL DISPLAY CORP | $144.02 | 1,306,427 | -53.64% | 126.18 | 120.05 | 138.08 | 143.81 | 168.43 | 63.67 | 90.88 | 89.79 | 98.64 | 95.85 | -0.32 | -4.30 | 3.98 | 1.56 | ||
| ADT | ADT INC | $8.15 | 14,455,342 | -29.09% | 7.92 | 7.89 | 7.84 | 7.55 | 7.45 | 57.63 | 78.29 | 73.94 | 97.76 | 93.68 | 0.05 | 0.03 | 0.02 | 1.11 | ||
| ONB | OLD NATIONAL BANCORP | $21.24 | 3,319,085 | -11.37% | 20.57 | 19.70 | 20.88 | 21.82 | 20.71 | 57.76 | 87.54 | 88.54 | 88.06 | 89.45 | 0.09 | -0.16 | 0.25 | 0.97 | ||
| OTEX | OPEN TEXT CORP | $26.16 | 1,818,238 | -51.69% | 26.34 | 25.56 | 25.85 | 27.25 | 29.39 | 51.36 | 57.36 | 75.69 | 52.90 | 74.86 | 0.22 | 0.10 | 0.13 | 1.01 | ||
| BMI | BADGER METER INC | $229.64 | 271,299 | 12.49% | 216.04 | 199.09 | 200.08 | 208.69 | 208.73 | 73.93 | 97.76 | 97.00 | 100.00 | 98.69 | 8.26 | 4.39 | 3.87 | 1.02 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.65 | 1,071,122 | 82.53% | 29.28 | 28.74 | 31.23 | 31.99 | 31.22 | 48.45 | 76.96 | 81.79 | 80.77 | 84.07 | -0.48 | -0.72 | 0.24 | 0.48 | ||
| CHDN | CHURCHILL DOWNS INC | $93.23 | 802,881 | -27.30% | 93.98 | 97.88 | 106.60 | 117.44 | 128.16 | 39.11 | 25.70 | 23.21 | 39.83 | 34.42 | -4.93 | -4.54 | -0.38 | 1.18 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $54.81 | 2,155,784 | 26.26% | 53.09 | 52.29 | 58.54 | 64.91 | 72.78 | 49.40 | 81.77 | 81.71 | 93.36 | 93.92 | -1.35 | -2.09 | 0.74 | 1.27 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $41.45 | 3,852,406 | 23.94% | 39.41 | 39.64 | 43.80 | 49.35 | 51.31 | 51.51 | 53.90 | 36.68 | 80.13 | 74.79 | -1.21 | -1.64 | 0.43 | 0.84 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $87.05 | 961,745 | -54.92% | 84.32 | 83.46 | 91.16 | 97.55 | 90.09 | 51.51 | 79.00 | 78.09 | 90.79 | 91.45 | -1.26 | -2.26 | 1.00 | 1.07 | ||
| BBWI | BATH & BODY WORKS INC | $31.19 | 2,874,741 | -26.50% | 29.83 | 28.74 | 31.12 | 34.43 | 33.19 | 55.30 | 82.85 | 84.70 | 84.01 | 85.87 | 0.00 | -0.48 | 0.48 | 1.46 | ||
| PB | PROSPERITY BANCSHARES INC | $69.89 | 563,569 | 26.31% | 67.69 | 66.42 | 70.03 | 74.02 | 74.04 | 57.58 | 87.34 | 86.10 | 91.43 | 92.68 | -0.34 | -0.96 | 0.62 | 0.83 | ||
| AA | ALCOA CORP | $25.53 | 5,377,805 | 4.90% | 25.02 | 24.73 | 29.52 | 33.44 | 35.41 | 45.11 | 56.44 | 59.63 | 67.30 | 67.29 | -1.30 | -1.68 | 0.38 | 1.66 | ||
| BRFS | BRF SA | $3.92 | 1,512,087 | 198.89% | 3.86 | 3.63 | 3.44 | 3.70 | 3.99 | 63.01 | 77.95 | 83.38 | 67.65 | 80.75 | 0.15 | 0.12 | 0.03 | 0.83 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $157.10 | 134,803 | -12.05% | 152.30 | 149.82 | 156.06 | 163.01 | 173.21 | 56.99 | 72.17 | 72.48 | 95.39 | 95.07 | -0.14 | -1.44 | 1.30 | 1.07 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $21.81 | 7,730,355 | -43.96% | 24.48 | 24.52 | 25.61 | 26.55 | 27.78 | 30.71 | 35.69 | 60.32 | 30.78 | 60.91 | -0.61 | -0.36 | -0.25 | 0.73 | ||
| SLM | SLM CORP | $31.19 | 2,562,354 | -17.86% | 28.29 | 27.13 | 28.55 | 28.48 | 25.56 | 66.83 | 93.66 | 90.81 | 100.00 | 100.00 | 0.39 | -0.16 | 0.55 | 1.14 | ||
| KNTK | KINETIK HOLDINGS INC | $41.56 | 1,009,218 | 8.19% | 42.10 | 42.70 | 49.28 | 54.91 | 51.45 | 36.99 | 20.73 | 32.60 | 52.99 | 64.80 | -2.29 | -2.57 | 0.28 | 1.22 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $149.93 | 389,230 | -7.94% | 139.96 | 136.30 | 141.45 | 145.08 | 140.16 | 66.19 | 93.15 | 93.99 | 99.20 | 99.20 | 1.57 | -0.57 | 2.14 | 0.99 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $22.83 | 448,828 | -21.75% | 22.60 | 21.86 | 22.41 | 22.42 | 24.03 | 56.11 | 81.40 | 87.22 | 84.57 | 91.56 | 0.23 | 0.04 | 0.19 | 0.74 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.29 | 1,796,095 | -1.97% | 18.96 | 18.51 | 19.40 | 19.43 | 19.70 | 54.84 | 94.67 | 95.37 | 96.90 | 97.77 | -0.02 | -0.16 | 0.14 | 1.02 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.02 | 985,906 | -15.68% | 47.39 | 46.70 | 51.89 | 52.09 | 53.22 | 51.22 | 88.80 | 87.52 | 98.76 | 97.93 | -0.94 | -1.47 | 0.53 | 0.83 | ||
| IVZ | INVESCO LTD | $14.41 | 4,371,583 | 7.04% | 13.76 | 13.29 | 14.83 | 16.37 | 16.77 | 54.45 | 85.51 | 84.38 | 94.64 | 93.92 | -0.20 | -0.44 | 0.24 | 1.50 | ||
| LEVI | LEVI STRAUSS & CO | $16.21 | 1,988,501 | 10.57% | 15.79 | 15.01 | 15.92 | 16.86 | 17.64 | 56.19 | 87.62 | 87.08 | 91.51 | 88.70 | 0.10 | -0.10 | 0.20 | 1.24 | ||
| BWA | BORGWARNER INC | $29.28 | 2,187,326 | 40.27% | 28.04 | 27.03 | 28.25 | 30.06 | 31.90 | 60.08 | 88.13 | 89.08 | 89.24 | 90.50 | 0.19 | -0.17 | 0.36 | 1.06 | ||
| IDA | IDACORP INC | $117.54 | 305,812 | -32.53% | 117.16 | 116.80 | 115.98 | 113.10 | 109.10 | 52.58 | 47.39 | 57.40 | 22.48 | 28.89 | 0.51 | 0.63 | -0.12 | 0.44 | ||
| VIRT | VIRTU FINANCIAL INC | $41.16 | 935,278 | -18.37% | 38.96 | 37.71 | 37.14 | 37.14 | 34.40 | 63.06 | 81.92 | 75.92 | 97.58 | 91.14 | 0.77 | 0.48 | 0.28 | 0.52 | ||
| STEP | STEPSTONE GROUP INC | $54.60 | 814,455 | 45.72% | 49.71 | 47.83 | 52.01 | 56.66 | 56.82 | 61.06 | 88.06 | 85.68 | 96.56 | 94.91 | -0.01 | -1.02 | 1.01 | 1.37 | ||
| STAG | STAG INDUSTRIAL INC | $33.87 | 947,270 | -17.82% | 32.90 | 32.41 | 34.36 | 34.40 | 36.48 | 54.53 | 87.95 | 86.19 | 99.69 | 96.62 | -0.26 | -0.49 | 0.23 | 0.88 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.99 | 891,882 | -33.64% | 31.92 | 31.30 | 31.77 | 31.73 | 31.95 | 52.94 | 75.28 | 81.01 | 73.03 | 80.86 | 0.11 | 0.04 | 0.07 | 0.89 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.81 | 578,826 | 21.42% | 60.43 | 60.14 | 62.88 | 62.93 | 63.41 | 51.39 | 65.52 | 65.39 | 77.58 | 77.23 | -0.52 | -0.84 | 0.32 | 0.90 | ||
| SNV | SYNOVUS FINANCIAL CORP | $45.35 | 876,400 | -28.88% | 43.06 | 41.54 | 45.17 | 49.57 | 48.60 | 57.20 | 88.85 | 86.09 | 96.08 | 96.08 | -0.24 | -0.95 | 0.71 | 1.43 | ||
| FLS | FLOWSERVE CORP | $47.48 | 1,424,385 | -32.38% | 44.23 | 42.99 | 47.60 | 54.18 | 53.20 | 57.64 | 93.14 | 90.80 | 100.00 | 99.79 | -0.55 | -1.46 | 0.91 | 1.21 | ||
| MTG | MGIC INVESTMENT CORP | $26.10 | 2,048,805 | -7.17% | 24.62 | 24.09 | 23.99 | 24.21 | 24.54 | 65.12 | 91.40 | 90.79 | 100.00 | 97.56 | 0.36 | 0.16 | 0.20 | 1.04 | ||
| UFPI | UFP INDUSTRIES INC | $101.95 | 439,923 | -31.20% | 103.76 | 104.53 | 106.28 | 111.57 | 119.20 | 43.95 | 25.35 | 26.71 | 20.03 | 17.62 | -1.56 | -1.12 | -0.44 | 1.11 | ||
| MSA | MSA SAFETY INC | $157.02 | 172,178 | -33.24% | 152.08 | 146.08 | 150.85 | 158.29 | 167.28 | 62.34 | 86.88 | 89.84 | 92.04 | 95.12 | 2.04 | 0.21 | 1.83 | 0.80 | ||
| BOKF | BOK FINANCIAL CORP | $96.04 | 182,352 | -50.34% | 92.03 | 90.92 | 98.60 | 104.76 | 105.65 | 54.39 | 90.36 | 90.26 | 95.84 | 96.15 | -1.35 | -2.45 | 1.10 | 0.99 | ||
| VMI | VALMONT INDUSTRIES INC | $307.43 | 166,230 | 31.71% | 291.22 | 283.89 | 305.26 | 315.35 | 308.45 | 59.32 | 88.41 | 88.24 | 95.85 | 94.20 | -0.14 | -4.30 | 4.16 | 0.94 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $121.85 | 66,354 | 12.40% | 116.72 | 114.52 | 120.19 | 129.19 | 137.01 | 58.30 | 83.26 | 78.76 | 98.40 | 98.93 | -0.27 | -1.58 | 1.31 | 1.08 | ||
| BRKR | BRUKER CORP | $40.44 | 2,953,128 | 64.69% | 38.82 | 38.51 | 42.84 | 50.00 | 56.19 | 50.86 | 88.83 | 84.52 | 93.93 | 95.95 | -0.85 | -1.49 | 0.63 | 1.06 | ||
| THG | HANOVER INSURANCE GROUP INC | $170.34 | 278,869 | -22.57% | 164.00 | 160.61 | 165.56 | 160.81 | 153.87 | 60.92 | 90.34 | 91.52 | 98.11 | 97.94 | 0.46 | -0.66 | 1.12 | 0.64 | ||
| QFIN | QIFU TECHNOLOGY INC | $43.02 | 1,139,392 | 73.46% | 40.01 | 38.47 | 41.24 | 40.36 | 34.21 | 58.66 | 87.35 | 85.99 | 94.70 | 93.03 | -0.01 | -0.63 | 0.62 | 1.25 | ||
| LPX | LOUISIANA-PACIFIC CORP | $87.54 | 688,922 | 16.68% | 85.86 | 85.56 | 90.72 | 101.06 | 101.63 | 48.96 | 75.66 | 71.20 | 90.86 | 89.13 | -1.37 | -2.08 | 0.71 | 1.33 | ||
| ESNT | ESSENT GROUP LTD | $58.56 | 577,384 | 6.23% | 56.11 | 55.35 | 55.97 | 56.08 | 58.43 | 62.54 | 93.94 | 92.10 | 100.00 | 99.50 | 0.33 | -0.03 | 0.36 | 1.03 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $129.19 | 442,269 | -1.52% | 125.28 | 124.46 | 132.04 | 138.70 | 135.86 | 53.32 | 70.00 | 68.09 | 89.73 | 91.62 | -1.28 | -2.26 | 0.99 | 0.93 | ||
| DINO | HF SINCLAIR CORP | $32.01 | 2,802,426 | -34.91% | 30.47 | 29.05 | 31.51 | 33.91 | 39.50 | 58.69 | 88.10 | 87.28 | 93.79 | 92.78 | -0.07 | -0.57 | 0.49 | 0.97 | ||
| APA | APA CORP | $16.46 | 6,771,995 | -23.44% | 16.06 | 15.64 | 18.45 | 20.64 | 23.29 | 46.94 | 76.43 | 74.83 | 85.59 | 83.50 | -0.69 | -0.94 | 0.25 | 1.41 | ||
| R | RYDER SYSTEM INC | $144.71 | 287,987 | -50.44% | 138.11 | 137.89 | 144.42 | 152.67 | 149.20 | 55.91 | 58.47 | 51.83 | 93.07 | 82.02 | -1.12 | -2.09 | 0.97 | 1.15 | ||
| RITM | RITHM CAPITAL CORP | $11.28 | 5,118,275 | 9.45% | 10.73 | 10.38 | 11.17 | 11.23 | 11.19 | 60.31 | 95.72 | 96.77 | 100.00 | 100.00 | 0.01 | -0.16 | 0.18 | 1.10 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $133.91 | 310,088 | 23.36% | 129.31 | 124.91 | 119.83 | 114.52 | 113.33 | 71.39 | 92.15 | 93.02 | 89.36 | 94.23 | 4.02 | 3.02 | 1.00 | 0.73 | ||
| WFG | WEST FRASER TIMBER CO LTD | $74.72 | 95,823 | -27.22% | 73.73 | 73.59 | 75.82 | 81.45 | 86.42 | 50.14 | 43.88 | 44.66 | 85.72 | 76.71 | -0.62 | -0.93 | 0.31 | 0.87 | ||
| JXN | JACKSON FINANCIAL INC | $81.62 | 490,717 | -10.03% | 76.54 | 74.40 | 80.48 | 85.92 | 89.04 | 57.71 | 88.88 | 89.79 | 88.36 | 90.38 | -0.47 | -1.73 | 1.25 | 1.51 | ||
| NEU | NEWMARKET CORP | $627.99 | 43,961 | -12.56% | 598.13 | 574.48 | 559.55 | 538.72 | 541.93 | 72.62 | 94.14 | 92.15 | 98.06 | 90.60 | 18.82 | 13.19 | 5.63 | 0.63 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $34.97 | 664,550 | -18.02% | 33.23 | 31.37 | 32.89 | 35.45 | 35.12 | 65.99 | 95.04 | 95.01 | 98.24 | 97.95 | 0.54 | -0.07 | 0.61 | 1.13 | ||
| OMF | ONEMAIN HOLDINGS INC | $49.35 | 836,709 | -24.55% | 47.53 | 45.38 | 48.10 | 51.48 | 50.45 | 56.81 | 74.05 | 76.24 | 75.97 | 77.50 | 0.19 | -0.43 | 0.62 | 1.39 | ||
| SLGN | SILGAN HOLDINGS INC | $54.85 | 944,333 | 2.60% | 51.71 | 49.92 | 50.85 | 52.05 | 51.76 | 67.23 | 91.49 | 91.27 | 91.71 | 91.90 | 0.77 | 0.20 | 0.57 | 0.61 | ||
| QXO | QXO INC | $14.26 | 7,929,275 | 209.64% | 13.05 | 13.38 | 13.23 | 13.99 | 17.06 | 57.58 | 56.44 | 49.31 | 70.32 | 61.05 | -0.01 | -0.07 | 0.06 | 0.70 | ||
| VOYA | VOYA FINANCIAL INC | $61.08 | 779,890 | -17.90% | 58.69 | 57.71 | 64.36 | 67.46 | 71.69 | 51.43 | 82.73 | 81.58 | 88.67 | 90.79 | -1.28 | -2.06 | 0.77 | 1.04 | ||
| CWEN | CLEARWAY ENERGY INC | $28.78 | 684,876 | -30.37% | 28.76 | 28.48 | 28.75 | 27.49 | 27.79 | 49.70 | 67.35 | 80.09 | 65.93 | 80.35 | 0.09 | 0.04 | 0.04 | 0.76 | ||
| DDS | DILLARD's INC | $363.44 | 116,724 | 18.60% | 336.89 | 325.68 | 357.13 | 409.16 | 396.26 | 61.12 | 94.50 | 95.25 | 100.00 | 100.00 | -1.81 | -9.21 | 7.40 | 1.42 | ||
| BYD | BOYD GAMING CORP | $70.88 | 878,467 | 14.07% | 67.86 | 65.91 | 68.30 | 71.59 | 67.87 | 62.63 | 73.85 | 72.42 | 98.02 | 98.07 | 0.59 | -0.23 | 0.82 | 1.22 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $33.47 | 586,953 | 16.90% | 33.26 | 31.05 | 29.83 | 27.85 | 27.11 | 63.63 | 89.62 | 93.96 | 79.65 | 90.54 | 1.32 | 1.07 | 0.25 | 0.84 | ||
| OSK | OSHKOSH CORP | $89.39 | 968,176 | 10.66% | 86.39 | 85.36 | 92.56 | 96.53 | 100.96 | 51.65 | 61.88 | 63.23 | 72.58 | 73.03 | -1.43 | -2.27 | 0.84 | 1.14 | ||
| TRNO | TERRENO REALTY CORP | $57.63 | 751,754 | -19.50% | 56.73 | 55.91 | 61.79 | 62.23 | 63.78 | 47.75 | 68.69 | 71.95 | 90.10 | 88.76 | -1.19 | -1.66 | 0.46 | 0.85 | ||
| HOMB | HOME BANCSHARES INC | $28.56 | 787,710 | -16.92% | 27.68 | 26.68 | 27.81 | 28.69 | 28.26 | 61.33 | 90.40 | 88.01 | 96.77 | 96.77 | 0.16 | -0.13 | 0.30 | 1.05 | ||
| LNC | LINCOLN NATIONAL CORP | $33.13 | 2,272,360 | 30.68% | 31.57 | 30.87 | 34.22 | 34.00 | 33.16 | 53.50 | 88.74 | 84.85 | 87.04 | 89.02 | -0.49 | -0.93 | 0.45 | 1.60 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $117.98 | 515,336 | -4.48% | 119.91 | 116.95 | 110.74 | 110.83 | 122.04 | 55.14 | 67.67 | 79.74 | 22.17 | 47.77 | 2.58 | 2.78 | -0.19 | 0.58 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $93.58 | 1,042,579 | -19.38% | 87.37 | 85.72 | 91.68 | 98.80 | 102.80 | 61.90 | 83.67 | 81.25 | 100.00 | 99.80 | -0.61 | -1.77 | 1.16 | 1.30 | ||
| JHG | JANUS HENDERSON GROUP PLC | $35.63 | 1,773,099 | -23.36% | 32.82 | 31.78 | 35.69 | 39.50 | 39.28 | 59.14 | 93.97 | 93.35 | 98.67 | 98.67 | -0.36 | -1.11 | 0.75 | 1.33 | ||
| ACT | ENACT HOLDINGS INC | $37.32 | 441,166 | -38.01% | 35.58 | 34.87 | 34.35 | 33.77 | 34.32 | 66.70 | 81.71 | 78.43 | 92.89 | 84.38 | 0.59 | 0.40 | 0.20 | 0.65 | ||
| FSK | FS KKR CAPITAL CORP | $19.98 | 1,254,816 | -1.68% | 19.82 | 19.39 | 20.88 | 21.57 | 20.93 | 49.41 | 70.74 | 77.84 | 73.02 | 79.32 | -0.20 | -0.36 | 0.16 | 0.75 | ||
| TFX | TELEFLEX INC | $126.41 | 753,285 | -37.25% | 132.69 | 131.46 | 138.57 | 158.25 | 192.29 | 37.90 | 31.91 | 60.12 | 32.19 | 63.25 | -2.32 | -2.61 | 0.30 | 0.86 | ||
| CHRD | CHORD ENERGY CORP | $93.28 | 699,178 | -31.02% | 93.33 | 91.08 | 101.68 | 109.20 | 124.70 | 45.68 | 56.27 | 62.85 | 71.35 | 73.41 | -2.65 | -3.34 | 0.69 | 0.96 | ||
| JBTM | JBT MAREL CORP | $107.16 | 436,996 | 22.56% | 101.77 | 99.72 | 115.70 | 120.86 | 111.14 | 51.40 | 91.55 | 91.33 | 99.49 | 99.49 | -2.80 | -4.88 | 2.07 | 1.30 | ||
| COLD | AMERICOLD REALTY TRUST | $19.45 | 2,163,274 | -25.90% | 19.79 | 19.46 | 20.90 | 21.31 | 24.20 | 44.24 | 36.21 | 53.25 | 27.47 | 51.19 | -0.32 | -0.36 | 0.04 | 0.75 | ||
| IDCC | INTERDIGITAL INC | $210.97 | 610,580 | -0.26% | 195.65 | 196.86 | 206.26 | 199.17 | 174.40 | 60.22 | 75.21 | 66.54 | 100.00 | 96.75 | -1.08 | -3.15 | 2.06 | 0.97 | ||
| CTRE | CARETRUST REIT INC | $28.54 | 2,138,862 | 18.02% | 28.52 | 28.19 | 27.72 | 27.36 | 28.50 | 52.89 | 78.39 | 85.65 | 65.25 | 80.84 | 0.26 | 0.22 | 0.03 | 0.67 | ||
| GGB | GERDAU SA | $2.62 | 7,583,047 | 124.47% | 2.62 | 2.55 | 2.77 | 2.89 | 3.10 | 47.06 | 56.10 | 69.15 | 59.09 | 73.31 | -0.04 | -0.06 | 0.02 | 1.06 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.90 | 5,084,362 | 230.32% | 1.84 | 1.76 | 1.83 | 1.84 | 1.92 | 63.19 | 87.36 | 88.66 | 94.76 | 96.61 | 0.03 | 0.00 | 0.02 | 0.67 | ||
| CSWI | CSW INDUSTRIALS INC | $320.94 | 77,854 | -6.82% | 309.77 | 297.06 | 296.63 | 326.73 | 340.57 | 62.04 | 87.63 | 90.54 | 92.76 | 92.67 | 6.23 | 3.24 | 2.99 | 1.02 | ||
| AL | AIR LEASE CORP | $48.17 | 934,351 | -7.95% | 45.45 | 43.71 | 45.69 | 46.66 | 46.23 | 61.84 | 94.32 | 94.26 | 100.00 | 100.00 | 0.43 | -0.25 | 0.67 | 1.35 | ||
| HR | HEALTHCARE REALTY TRUST INC | $15.21 | 6,866,846 | 72.47% | 15.61 | 15.60 | 16.27 | 16.52 | 17.15 | 39.62 | 53.53 | 59.77 | 57.61 | 64.86 | -0.22 | -0.22 | 0.01 | 0.63 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $412.43 | 81,212 | -24.31% | 403.61 | 398.96 | 410.87 | 426.27 | 397.60 | 55.11 | 59.56 | 58.56 | 87.85 | 85.67 | 0.41 | -2.27 | 2.68 | 1.16 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $87.68 | 306,369 | -5.89% | 88.47 | 87.53 | 87.34 | 89.04 | 90.78 | 48.67 | 26.48 | 35.41 | 10.12 | 18.27 | -0.07 | 0.15 | -0.21 | 0.66 | ||
| GATX | GATX CORP | $149.15 | 118,460 | -45.30% | 145.49 | 145.96 | 152.80 | 156.41 | 148.75 | 51.28 | 46.32 | 40.61 | 88.17 | 82.54 | -1.95 | -2.52 | 0.58 | 0.85 | ||
| BMA | MACRO BANK INC | $83.20 | 225,842 | -33.63% | 90.26 | 84.31 | 83.04 | 91.48 | 79.27 | 46.60 | 40.22 | 60.92 | 18.60 | 43.25 | 1.86 | 2.17 | -0.31 | 1.12 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $74.06 | 296,624 | -24.69% | 72.88 | 71.71 | 73.17 | 73.13 | 73.45 | 56.43 | 73.97 | 73.69 | 79.59 | 74.84 | 0.16 | -0.10 | 0.27 | 0.52 | ||
| SOBO | SOUTH BOW CORP | $25.51 | 462,729 | 55.12% | 24.83 | 24.20 | 25.22 | 24.68 | N/A | 56.59 | 84.25 | 85.85 | 86.58 | 88.27 | 0.04 | -0.13 | 0.17 | 0.60 | ||
| FSS | FEDERAL SIGNAL CORP | $86.58 | 923,716 | -17.64% | 77.67 | 75.84 | 78.06 | 87.14 | 89.39 | 68.34 | 93.54 | 82.20 | 100.00 | 93.12 | 1.04 | -0.53 | 1.57 | 0.98 | ||
| CMC | COMMERCIAL METALS CO | $46.47 | 919,505 | -14.19% | 44.16 | 42.88 | 45.31 | 48.36 | 51.94 | 60.13 | 91.00 | 90.07 | 97.57 | 97.32 | 0.03 | -0.56 | 0.59 | 1.21 | ||
| MTN | VAIL RESORTS INC | $140.52 | 490,922 | -8.42% | 139.06 | 139.50 | 151.50 | 164.60 | 171.00 | 44.05 | 62.16 | 64.84 | 80.48 | 84.90 | -3.69 | -4.62 | 0.94 | 0.96 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.87 | 846,991 | 42.90% | 6.04 | 6.01 | 6.50 | 6.74 | 6.84 | 38.08 | 21.96 | 31.03 | 0.00 | 12.11 | -0.13 | -0.15 | 0.01 | 0.47 | ||
| MTDR | MATADOR RESOURCES CO | $41.09 | 1,536,652 | -13.53% | 40.74 | 40.02 | 45.96 | 52.02 | 53.61 | 44.70 | 47.76 | 54.03 | 79.25 | 78.79 | -1.70 | -2.15 | 0.45 | 1.51 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $32.55 | 1,525,794 | 0.97% | 31.25 | 30.23 | 29.86 | 29.05 | 26.12 | 65.73 | 94.18 | 94.55 | 89.33 | 93.28 | 0.70 | 0.47 | 0.23 | 0.62 | ||
| ESI | ELEMENT SOLUTIONS INC | $21.07 | 1,517,670 | -31.91% | 19.92 | 19.21 | 22.67 | 24.32 | 25.44 | 52.78 | 90.63 | 88.65 | 99.77 | 97.56 | -0.51 | -0.97 | 0.46 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.