Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAN | JANUS LIVING INC | $30.71 | 675,000 | -31.96% | 30.21 | 30.37 | 29.27 | 27.46 | N/A | 56.59 | 60.07 | 56.71 | 92.57 | 82.21 | 0.28 | 0.31 | -0.03 | 0.14 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $56.16 | 2,052,000 | -13.23% | 60.16 | 60.21 | 67.75 | 74.74 | 67.31 | 33.94 | 7.54 | 21.65 | 0.00 | 22.63 | -2.12 | -2.11 | -0.01 | 1.53 | ||
| SBSW | SIBANYE STILLWATER LTD | $12.58 | 8,053,000 | 81.82% | 11.08 | 10.16 | 9.40 | 10.83 | 12.62 | 76.67 | 96.43 | 92.59 | 100.00 | 91.03 | 0.73 | 0.48 | 0.24 | 1.23 | ||
| VOYA | VOYA FINANCIAL INC | $97.76 | 725,000 | 2.26% | 99.42 | 99.77 | 96.69 | 87.70 | 80.05 | 46.85 | 35.69 | 45.80 | 1.78 | 10.79 | 0.57 | 1.19 | -0.62 | 1.01 | ||
| KNTK | KINETIK HOLDINGS INC | $54.50 | 1,070,000 | -4.38% | 52.99 | 51.25 | 49.71 | 48.80 | 44.13 | 65.66 | 85.55 | 88.85 | 94.84 | 95.91 | 1.34 | 0.95 | 0.39 | 0.75 | ||
| SM | SM ENERGY CO | $37.20 | 2,994,000 | -39.26% | 34.48 | 32.51 | 30.35 | 30.50 | 25.85 | 70.01 | 92.23 | 93.38 | 97.07 | 99.02 | 1.68 | 1.08 | 0.60 | 1.14 | ||
| IDCC | INTERDIGITAL INC | $342.42 | 156,000 | -8.77% | 343.88 | 323.18 | 293.66 | 297.42 | 320.34 | 64.55 | 79.65 | 81.78 | 11.00 | 16.77 | 17.43 | 17.57 | -0.14 | 0.98 | ||
| JXN | JACKSON FINANCIAL INC | $129.88 | 811,000 | 43.03% | 131.80 | 129.21 | 119.42 | 113.96 | 110.53 | 55.19 | 43.14 | 58.78 | 2.04 | 16.06 | 3.44 | 4.16 | -0.72 | 1.47 | ||
| NNN | NNN REIT INC | $45.83 | 566,000 | -38.14% | 45.94 | 46.91 | 47.06 | 45.63 | 43.82 | 40.36 | 28.20 | 26.20 | 67.15 | 58.33 | -0.44 | -0.32 | -0.12 | 0.44 | ||
| SFD | SMITHFIELD FOODS INC | $22.25 | 1,098,000 | -10.88% | 22.85 | 24.46 | 24.94 | 26.04 | 24.61 | 26.70 | 2.35 | 2.45 | 6.81 | 7.63 | -0.91 | -0.66 | -0.25 | 0.32 | ||
| XP | XP INC | $16.81 | 6,475,000 | 22.01% | 15.97 | 16.38 | 16.29 | 17.33 | 18.05 | 55.51 | 51.22 | 39.09 | 81.18 | 62.94 | -0.10 | -0.13 | 0.02 | 1.19 | ||
| PB | PROSPERITY BANCSHARES INC | $72.77 | 448,000 | -55.20% | 73.82 | 74.05 | 73.06 | 70.93 | 70.35 | 44.31 | 8.33 | 21.84 | 2.72 | 12.93 | 0.11 | 0.40 | -0.28 | 0.73 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $383.55 | 101,000 | -27.34% | 375.69 | 371.10 | 345.89 | 335.07 | 358.60 | 62.52 | 85.15 | 78.82 | 77.82 | 56.47 | 9.75 | 9.93 | -0.18 | 0.67 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $30.81 | 1,897,000 | -31.57% | 31.76 | 31.50 | 31.71 | 30.48 | 29.49 | 41.08 | 9.28 | 30.17 | 0.00 | 21.45 | -0.07 | 0.04 | -0.11 | 1.08 | ||
| PBF | PBF ENERGY INC | $73.53 | 2,955,000 | 34.14% | 71.95 | 68.49 | 57.52 | 49.69 | 42.58 | 61.14 | 80.08 | 85.94 | 42.13 | 48.02 | 4.24 | 4.39 | -0.15 | 0.80 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.80 | 358,000 | -43.44% | 54.71 | 55.37 | 50.62 | 51.45 | 53.64 | 56.37 | 50.98 | 41.69 | 36.68 | 30.63 | 1.12 | 1.38 | -0.26 | 0.78 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.67 | 695,000 | -44.44% | 81.04 | 81.60 | 81.53 | 79.86 | 81.47 | 43.57 | 12.60 | 15.57 | 4.49 | 6.01 | -0.38 | -0.06 | -0.32 | 1.63 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $258.36 | 759,000 | 31.54% | 248.92 | 248.18 | 279.71 | 244.46 | 176.55 | 49.78 | 53.01 | 51.89 | 57.72 | 58.61 | -5.65 | -7.86 | 2.22 | 1.16 | ||
| TKR | TIMKEN CO | $125.10 | 484,000 | -45.74% | 128.86 | 131.98 | 136.62 | 125.61 | 108.95 | 38.54 | 8.63 | 14.70 | 4.75 | 15.98 | -2.70 | -1.98 | -0.72 | 1.18 | ||
| GGB | GERDAU SA | $4.33 | 8,847,000 | -44.80% | 4.66 | 4.82 | 4.59 | 4.52 | 4.16 | 33.94 | 11.33 | 9.99 | 0.00 | 2.08 | -0.06 | 0.03 | -0.09 | 0.96 | ||
| NEU | NEWMARKET CORP | $937.34 | 82,000 | -1.20% | 936.50 | 891.79 | 826.58 | 762.98 | 725.85 | 68.30 | 64.39 | 70.20 | 4.70 | 22.10 | 38.81 | 38.38 | 0.43 | 0.61 | ||
| ESI | ELEMENT SOLUTIONS INC | $35.31 | 3,036,000 | -19.92% | 37.47 | 37.37 | 40.33 | 40.28 | 34.71 | 37.23 | 9.01 | 27.94 | 0.00 | 21.36 | -0.82 | -0.71 | -0.11 | 1.39 | ||
| AOS | SMITH A O CORP | $63.08 | 762,000 | -36.23% | 62.49 | 62.38 | 61.00 | 60.96 | 65.44 | 54.52 | 71.49 | 62.34 | 56.46 | 41.23 | 0.52 | 0.56 | -0.04 | 0.84 | ||
| ATR | APTARGROUP INC | $134.80 | 226,000 | -46.32% | 133.04 | 134.33 | 128.94 | 125.16 | 125.79 | 58.69 | 43.33 | 34.03 | 35.43 | 19.54 | 1.04 | 1.54 | -0.50 | 0.69 | ||
| BOKF | BOK FINANCIAL CORP | $140.47 | 171,000 | -27.54% | 143.51 | 143.17 | 139.91 | 135.64 | 129.16 | 44.39 | 8.80 | 30.04 | 3.32 | 20.66 | 0.62 | 1.37 | -0.74 | 0.85 | ||
| TIMB | TIM SA | $17.84 | 1,569,000 | 67.45% | 17.72 | 18.38 | 20.43 | 22.44 | 22.94 | 36.71 | 28.96 | 21.16 | 93.26 | 82.75 | -0.92 | -0.97 | 0.04 | 0.51 | ||
| EMN | EASTMAN CHEMICAL CO | $74.09 | 796,000 | -31.56% | 73.86 | 72.40 | 70.71 | 72.18 | 70.03 | 57.52 | 73.68 | 77.22 | 30.44 | 37.13 | 1.17 | 1.08 | 0.09 | 1.10 | ||
| PRMB | PRIMO BRANDS CORP | $23.12 | 2,613,000 | -23.24% | 23.82 | 23.57 | 23.98 | 22.77 | 20.45 | 45.02 | 27.24 | 32.94 | 25.05 | 37.74 | -0.06 | -0.01 | -0.06 | 0.73 | ||
| CBSH | COMMERCE BANCSHARES INC | $58.38 | 992,000 | 19.81% | 59.30 | 59.42 | 58.26 | 54.87 | 53.40 | 44.79 | 16.18 | 31.57 | 0.00 | 12.33 | 0.23 | 0.46 | -0.23 | 0.74 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $62.93 | 450,000 | -39.02% | 62.91 | 63.99 | 64.27 | 62.93 | 60.72 | 41.69 | 15.75 | 11.20 | 39.28 | 20.52 | -0.64 | -0.47 | -0.17 | 0.77 | ||
| ACM | AECOM | $64.79 | 1,286,000 | -46.15% | 64.71 | 69.32 | 69.11 | 73.79 | 87.21 | 42.19 | 28.21 | 22.08 | 36.22 | 28.25 | -1.89 | -1.24 | -0.65 | 0.91 | ||
| STN | STANTEC INC | $74.07 | 199,000 | -51.58% | 74.09 | 72.94 | 70.70 | 77.15 | 86.41 | 58.13 | 56.14 | 62.64 | 46.40 | 68.18 | 1.01 | 0.91 | 0.10 | 0.77 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.23 | 1,541,000 | -24.31% | 36.64 | 37.18 | 35.79 | 35.49 | 37.19 | 54.94 | 60.77 | 51.54 | 79.40 | 66.53 | 0.20 | 0.24 | -0.05 | 0.89 | ||
| LEVI | LEVI STRAUSS & CO | $21.49 | 1,649,000 | -40.85% | 22.31 | 23.52 | 23.92 | 23.00 | 21.92 | 30.69 | 4.98 | 4.61 | 4.80 | 2.72 | -0.70 | -0.43 | -0.27 | 1.29 | ||
| LAD | LITHIA MOTORS INC | $370.73 | 138,000 | -18.34% | 373.19 | 376.13 | 337.61 | 308.52 | 307.66 | 55.08 | 40.40 | 25.27 | 46.03 | 29.84 | 8.81 | 12.40 | -3.59 | 1.10 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $49.01 | 623,000 | 32.84% | 50.25 | 50.66 | 49.40 | 49.03 | 48.28 | 44.52 | 8.07 | 8.42 | 4.61 | 3.58 | 0.06 | 0.43 | -0.36 | 1.05 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $128.50 | 426,000 | -5.12% | 125.19 | 127.90 | 127.17 | 116.90 | 106.19 | 54.49 | 70.27 | 62.79 | 86.11 | 69.58 | -0.05 | -0.22 | 0.17 | 1.05 | ||
| MORN | MORNINGSTAR INC | $215.97 | 196,000 | -31.71% | 207.08 | 201.37 | 179.60 | 178.36 | 187.86 | 71.84 | 92.30 | 90.09 | 94.35 | 93.19 | 9.78 | 8.78 | 1.00 | 0.94 | ||
| CHRD | CHORD ENERGY CORP | $147.85 | 577,000 | -23.68% | 141.84 | 138.21 | 129.64 | 134.23 | 118.14 | 64.81 | 85.21 | 89.69 | 96.91 | 95.23 | 4.46 | 3.40 | 1.06 | 0.81 | ||
| LNC | LINCOLN NATIONAL CORP | $42.15 | 1,641,000 | -10.08% | 44.23 | 44.61 | 41.13 | 38.40 | 39.29 | 44.35 | 2.38 | 17.18 | 0.96 | 4.00 | 0.57 | 1.20 | -0.63 | 1.46 | ||
| UGI | UGI CORP | $37.59 | 2,054,000 | -30.11% | 36.24 | 36.09 | 35.70 | 35.64 | 36.51 | 60.46 | 70.39 | 70.19 | 87.06 | 88.51 | 0.43 | 0.13 | 0.30 | 0.60 | ||
| IDA | IDACORP INC | $137.20 | 310,000 | -18.85% | 140.71 | 142.37 | 145.80 | 144.64 | 138.98 | 34.47 | 16.89 | 25.88 | 33.25 | 56.60 | -1.85 | -1.57 | -0.28 | 0.34 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $262.58 | 35,000 | 8.02% | 265.65 | 270.13 | 283.02 | 298.50 | 313.93 | 37.11 | 15.31 | 13.46 | 12.89 | 4.30 | -5.92 | -5.33 | -0.59 | 0.74 | ||
| SOBO | SOUTH BOW CORP | $37.72 | 379,000 | -26.97% | 37.00 | 36.76 | 36.74 | 35.78 | 32.44 | 57.63 | 76.95 | 77.59 | 90.75 | 95.35 | 0.21 | 0.03 | 0.18 | 0.30 | ||
| CAG | CONAGRA BRANDS INC | $16.43 | 10,011,000 | 14.92% | 15.57 | 15.31 | 14.49 | 14.30 | 15.93 | 70.08 | 93.68 | 88.47 | 100.00 | 93.04 | 0.45 | 0.35 | 0.11 | 0.18 | ||
| NFG | NATIONAL FUEL GAS CO | $82.48 | 476,000 | 36.00% | 82.44 | 81.83 | 80.04 | 82.27 | 83.51 | 54.03 | 75.48 | 79.34 | 85.86 | 91.26 | 0.71 | 0.61 | 0.10 | 0.45 | ||
| VLY | VALLEY NATIONAL BANCORP | $14.16 | 8,011,000 | 32.74% | 14.69 | 14.59 | 14.58 | 13.96 | 12.99 | 39.54 | 14.05 | 35.77 | 1.69 | 24.78 | -0.01 | 0.06 | -0.07 | 1.11 | ||
| THG | HANOVER INSURANCE GROUP INC | $223.16 | 207,000 | -38.94% | 222.78 | 225.83 | 216.48 | 200.80 | 189.04 | 52.74 | 23.51 | 17.17 | 18.80 | 9.19 | 1.62 | 2.86 | -1.25 | 0.46 | ||
| MOS | MOSAIC CO | $24.41 | 13,525,000 | 7.23% | 22.49 | 22.62 | 22.20 | 22.83 | 24.57 | 63.25 | 72.33 | 46.83 | 81.69 | 49.15 | 0.15 | 0.05 | 0.10 | 0.87 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $188.77 | 158,000 | -25.47% | 193.47 | 193.39 | 194.47 | 188.84 | 183.12 | 45.19 | 24.11 | 36.80 | 14.68 | 22.77 | -0.48 | 0.23 | -0.72 | 1.02 | ||
| SSRM | SSR MINING INC | $37.77 | 3,627,000 | -5.60% | 33.44 | 30.32 | 29.22 | 29.99 | 27.27 | 73.60 | 97.66 | 94.27 | 100.00 | 93.78 | 2.12 | 1.28 | 0.83 | 0.84 | ||
| CBC | CENTRAL BANCOMPANY INC | $31.96 | 773,000 | 20.03% | 32.58 | 32.75 | 31.31 | 28.98 | N/A | 47.44 | 26.96 | 24.78 | 16.21 | 8.31 | 0.20 | 0.46 | -0.26 | 0.39 | ||
| TEX | TEREX CORP | $66.48 | 800,000 | -6.32% | 66.34 | 66.02 | 66.75 | 63.87 | 60.30 | 51.07 | 34.94 | 41.06 | 28.59 | 30.76 | -0.13 | 0.02 | -0.15 | 1.51 | ||
| TAP | MOLSON COORS BEVERAGE CO | $42.94 | 1,302,000 | -50.36% | 42.09 | 42.11 | 40.89 | 41.54 | 44.32 | 56.88 | 53.68 | 37.63 | 58.92 | 40.74 | 0.39 | 0.40 | -0.00 | 0.38 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $178.54 | 276,000 | -35.51% | 180.90 | 179.73 | 166.00 | 165.49 | 175.05 | 56.19 | 25.64 | 32.91 | 7.44 | 5.08 | 4.00 | 5.25 | -1.25 | 0.94 | ||
| ICL | ICL GROUP LTD | $5.80 | 1,516,000 | 14.67% | 5.48 | 5.33 | 5.21 | 5.50 | 5.44 | 69.06 | 89.11 | 81.21 | 86.61 | 76.76 | 0.10 | 0.06 | 0.04 | 0.84 | ||
| AGCO | AGCO CORP | $106.81 | 711,000 | -47.41% | 101.32 | 105.10 | 111.04 | 113.83 | 114.44 | 50.99 | 54.74 | 29.14 | 84.03 | 58.30 | -2.95 | -3.44 | 0.49 | 1.02 | ||
| FSS | FEDERAL SIGNAL CORP | $122.51 | 129,000 | -50.19% | 124.60 | 124.56 | 121.49 | 117.53 | 114.89 | 48.75 | 17.13 | 26.00 | 3.59 | 8.61 | 0.70 | 1.46 | -0.76 | 0.98 | ||
| ESE | ESCO TECHNOLOGIES INC | $287.24 | 170,000 | -20.56% | 298.04 | 307.65 | 322.90 | 314.26 | 274.28 | 35.81 | 5.77 | 12.97 | 3.67 | 17.99 | -8.41 | -6.22 | -2.20 | 0.95 | ||
| TRNO | TERRENO REALTY CORP | $68.17 | 616,000 | 56.35% | 68.42 | 69.72 | 69.07 | 67.16 | 64.59 | 41.56 | 20.25 | 20.21 | 24.47 | 22.53 | -0.51 | -0.28 | -0.24 | 0.81 | ||
| BZ | KANZHUN LTD | $15.95 | 4,706,000 | -19.69% | 16.04 | 16.12 | 14.87 | 14.33 | 16.47 | 53.14 | 42.73 | 40.52 | 20.11 | 18.21 | 0.23 | 0.36 | -0.13 | 1.35 | ||
| NE | NOBLE CORP PLC | $46.27 | 618,000 | -13.57% | 45.11 | 43.04 | 41.83 | 45.62 | 41.00 | 63.25 | 89.75 | 91.84 | 94.07 | 98.02 | 1.22 | 0.75 | 0.47 | 0.97 | ||
| LW | LAMB WESTON HOLDINGS INC | $53.68 | 810,000 | -41.13% | 52.98 | 53.07 | 48.74 | 45.72 | 47.41 | 61.63 | 76.32 | 60.55 | 46.43 | 32.18 | 1.31 | 1.50 | -0.19 | 0.62 | ||
| CMC | COMMERCIAL METALS CO | $66.31 | 1,176,000 | -20.65% | 70.48 | 70.79 | 69.15 | 69.38 | 69.33 | 40.93 | 10.11 | 22.26 | 3.45 | 4.78 | -0.13 | 0.70 | -0.83 | 1.19 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $71.76 | 271,000 | -40.18% | 72.63 | 74.31 | 71.31 | 68.83 | 66.31 | 45.83 | 16.85 | 19.00 | 8.35 | 13.43 | 0.11 | 0.58 | -0.47 | 0.80 | ||
| AUGO | AURA MINERALS INC | $87.26 | 1,106,000 | -38.90% | 79.44 | 69.56 | 63.70 | 73.36 | 65.97 | 74.43 | 95.84 | 94.34 | 100.00 | 93.90 | 6.68 | 4.67 | 2.01 | 2.23 | ||
| MSA | MSA SAFETY INC | $189.43 | 134,000 | -26.78% | 190.29 | 188.26 | 176.25 | 172.15 | 173.00 | 61.77 | 32.20 | 46.86 | 5.64 | 15.09 | 3.92 | 4.84 | -0.92 | 0.80 | ||
| BTG | B2GOLD CORP | $5.52 | 26,459,000 | 1.41% | 5.19 | 4.60 | 4.21 | 4.46 | 4.61 | 74.46 | 95.66 | 92.22 | 80.45 | 76.76 | 0.37 | 0.29 | 0.09 | 0.76 | ||
| NOV | NOV INC | $20.42 | 2,949,000 | -12.21% | 20.84 | 20.25 | 19.64 | 19.85 | 18.68 | 52.02 | 54.16 | 65.71 | 20.39 | 40.14 | 0.31 | 0.33 | -0.01 | 0.94 | ||
| AVT | AVNET INC | $88.64 | 1,133,000 | 12.18% | 93.83 | 92.20 | 89.47 | 84.38 | 69.62 | 44.96 | 10.16 | 28.47 | 4.54 | 14.92 | 0.68 | 1.72 | -1.03 | 1.05 | ||
| OMF | ONEMAIN HOLDINGS INC | $63.19 | 590,000 | -38.35% | 64.14 | 63.97 | 61.15 | 58.40 | 59.78 | 51.11 | 26.40 | 43.07 | 8.64 | 12.44 | 0.83 | 1.21 | -0.39 | 1.31 | ||
| MTDR | MATADOR RESOURCES CO | $58.38 | 1,417,000 | -40.01% | 55.06 | 51.66 | 51.62 | 55.08 | 50.87 | 68.56 | 89.30 | 93.71 | 99.80 | 99.93 | 1.75 | 0.74 | 1.02 | 1.04 | ||
| OGC | OCEANAGOLD CORP | $31.01 | 363,000 | -50.21% | 29.22 | 27.25 | 25.84 | N/A | N/A | 67.65 | 94.52 | 88.21 | 88.59 | 77.58 | 1.39 | 0.99 | 0.40 | 2.21 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $98.73 | 419,000 | -41.48% | 99.97 | 103.71 | 107.14 | 103.20 | 102.94 | 34.52 | 12.05 | 12.30 | 25.84 | 33.48 | -2.80 | -2.30 | -0.49 | 0.55 | ||
| POWL | POWELL INDUSTRIES INC | $197.67 | 412,000 | -6.15% | 205.67 | 206.98 | 240.40 | 251.98 | 197.26 | 38.84 | 29.51 | 38.98 | 0.66 | 16.50 | -9.95 | -10.68 | 0.72 | 1.25 | ||
| CPB | CAMPBELL's CO | $23.95 | 4,956,000 | -51.07% | 23.13 | 22.86 | 22.43 | 21.66 | 24.48 | 61.52 | 81.64 | 76.27 | 98.54 | 80.78 | 0.37 | 0.26 | 0.11 | 0.12 | ||
| GAP | GAP INC | $19.80 | 5,668,000 | 15.84% | 20.35 | 20.34 | 20.15 | 21.92 | 24.03 | 44.74 | 9.46 | 9.15 | 3.59 | 1.52 | -0.05 | 0.03 | -0.09 | 1.45 | ||
| ACA | ARCOSA INC | $144.90 | 413,000 | 36.30% | 145.10 | 145.12 | 143.34 | 131.74 | 121.13 | 56.01 | 38.90 | 42.57 | 19.39 | 23.76 | 0.66 | 0.93 | -0.27 | 1.04 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $115.63 | 417,000 | -14.72% | 115.88 | 108.76 | 97.60 | 88.28 | 77.66 | 66.75 | 77.53 | 83.20 | 37.48 | 56.87 | 5.75 | 5.75 | 0.00 | 1.22 | ||
| HXL | HEXCEL CORP | $93.86 | 1,078,000 | 6.63% | 100.01 | 102.42 | 101.34 | 94.92 | 87.40 | 32.08 | 3.86 | 11.85 | 0.00 | 10.44 | -1.39 | -0.12 | -1.27 | 1.08 | ||
| STAG | STAG INDUSTRIAL INC | $36.67 | 1,663,000 | -2.46% | 36.70 | 37.59 | 38.67 | 38.38 | 38.23 | 37.18 | 11.29 | 7.32 | 35.53 | 21.58 | -0.76 | -0.68 | -0.08 | 0.78 | ||
| CHE | CHEMED CORP | $540.57 | 100,000 | -13.04% | 536.31 | 536.27 | 497.67 | 455.90 | 443.33 | 61.78 | 45.07 | 35.10 | 26.72 | 18.95 | 9.97 | 13.14 | -3.16 | 0.38 | ||
| RAL | RALLIANT CORP | $63.61 | 652,000 | -49.18% | 69.28 | 68.07 | 68.83 | 60.34 | 54.10 | 36.96 | 14.59 | 36.81 | 3.90 | 23.57 | -0.31 | 0.34 | -0.65 | 1.51 | ||
| AGX | ARGAN INC | $501.63 | 262,000 | 11.02% | 555.75 | 563.29 | 629.93 | 638.19 | 508.06 | 35.35 | 8.27 | 19.58 | 0.00 | 9.89 | -24.39 | -19.94 | -4.45 | 0.93 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.53 | 2,169,000 | -7.15% | 14.47 | 14.89 | 14.22 | 14.38 | 16.17 | 49.15 | 26.76 | 21.20 | 24.00 | 17.73 | -0.03 | 0.09 | -0.12 | 0.97 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $33.79 | 823,000 | 26.03% | 32.12 | 31.05 | 29.83 | 31.35 | 32.98 | 66.63 | 83.14 | 69.52 | 81.06 | 61.55 | 0.96 | 0.73 | 0.22 | 0.55 | ||
| MAC | MACERICH CO | $24.38 | 1,378,000 | -22.63% | 24.59 | 25.04 | 25.06 | 23.43 | 20.95 | 44.10 | 48.10 | 46.20 | 60.30 | 57.13 | -0.16 | -0.10 | -0.06 | 1.39 | ||
| STVN | STEVANATO GROUP SPA | $22.60 | 254,000 | -33.85% | 21.46 | 20.79 | 19.40 | 18.06 | 18.43 | 71.71 | 97.71 | 93.38 | 97.07 | 85.40 | 0.74 | 0.61 | 0.13 | 0.92 | ||
| ENS | ENERSYS | $189.76 | 388,000 | -4.90% | 193.66 | 190.46 | 203.64 | 208.77 | 183.58 | 44.57 | 23.62 | 37.31 | 30.87 | 53.67 | -1.90 | -2.96 | 1.07 | 1.23 | ||
| POOL | POOL CORP | $187.98 | 496,000 | 22.77% | 194.86 | 195.41 | 199.90 | 199.58 | 218.70 | 42.71 | 20.46 | 23.50 | 29.14 | 28.69 | -2.10 | -1.14 | -0.96 | 1.04 | ||
| ACT | ENACT HOLDINGS INC | $49.19 | 235,000 | -6.37% | 49.46 | 48.70 | 46.33 | 44.42 | 42.21 | 60.95 | 71.43 | 78.26 | 19.44 | 48.37 | 0.97 | 1.06 | -0.09 | 0.58 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.31 | 1,675,000 | -32.97% | 13.06 | 13.50 | 13.97 | 13.18 | 11.99 | 45.98 | 34.56 | 24.03 | 95.98 | 71.50 | -0.30 | -0.30 | 0.00 | 1.16 | ||
| OR | OR ROYALTIES INC | $36.09 | 1,014,000 | -11.13% | 33.92 | 32.34 | 31.64 | 34.73 | 36.54 | 69.98 | 95.20 | 84.15 | 98.06 | 81.46 | 1.10 | 0.69 | 0.42 | 0.57 | ||
| INGR | INGREDION INC | $106.84 | 299,000 | -11.54% | 105.23 | 103.68 | 100.96 | 104.34 | 108.40 | 62.04 | 88.09 | 85.88 | 94.14 | 88.13 | 1.53 | 1.23 | 0.30 | 0.46 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $119.81 | 368,000 | -41.21% | 121.26 | 122.69 | 121.52 | 112.33 | 100.24 | 45.09 | 15.00 | 24.53 | 13.81 | 25.51 | -0.46 | 0.20 | -0.66 | 0.76 | ||
| CWEN | CLEARWAY ENERGY INC | $32.56 | 1,073,000 | 1.80% | 33.64 | 32.73 | 34.05 | 36.65 | 36.39 | 43.86 | 49.00 | 56.35 | 53.65 | 61.76 | -0.15 | -0.24 | 0.09 | 0.71 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.84 | 1,157,000 | -1.45% | 30.80 | 31.02 | 31.07 | 31.18 | 31.22 | 46.33 | 65.00 | 58.14 | 90.50 | 88.25 | -0.12 | -0.13 | 0.01 | 0.62 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $28.14 | 2,626,000 | -22.45% | 26.80 | 25.72 | 26.07 | 27.57 | 26.29 | 64.49 | 95.30 | 93.79 | 99.09 | 99.70 | 0.49 | 0.12 | 0.37 | 0.88 | ||
| ORA | ORMAT TECHNOLOGIES INC | $108.38 | 600,000 | -5.06% | 111.84 | 105.96 | 111.60 | 117.42 | 115.83 | 49.01 | 61.52 | 67.11 | 58.87 | 66.71 | 0.49 | -0.21 | 0.70 | 0.74 | ||
| MATX | MATSON INC | $222.80 | 130,000 | -32.29% | 215.47 | 210.54 | 206.56 | 192.48 | 165.73 | 63.84 | 67.66 | 66.14 | 84.99 | 85.25 | 3.82 | 2.91 | 0.90 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.