Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.12 | 72,600 | -50.27% | 10.24 | 10.27 | 10.11 | 10.18 | 10.17 | 48.64 | 33.04 | 34.49 | 30.61 | 32.00 | 0.01 | 0.04 | -0.03 | 0.86 | ||
| WHF | WHITEHORSE FINANCE INC | $7.23 | 146,000 | 204.17% | 6.86 | 6.92 | 7.88 | 8.40 | 9.14 | 48.48 | 75.93 | 66.43 | 97.88 | 97.88 | -0.27 | -0.36 | 0.10 | 0.38 | ||
| MRBK | MERIDIAN CORP | $14.68 | 49,000 | 16.67% | 14.52 | 15.05 | 15.31 | 14.45 | 14.50 | 45.67 | 28.68 | 19.53 | 67.13 | 45.27 | -0.30 | -0.23 | -0.07 | 0.51 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.28 | 28,800 | -45.66% | 10.19 | 10.39 | 11.50 | 11.00 | 11.73 | 41.76 | 24.05 | 20.47 | 77.57 | 67.40 | -0.34 | -0.38 | 0.04 | 0.95 | ||
| MERC | MERCER INTERNATIONAL INC | $2.45 | 275,000 | -1.08% | 2.59 | 2.71 | 2.95 | 3.26 | 4.52 | 30.95 | 8.99 | 8.26 | 7.49 | 5.19 | -0.15 | -0.13 | -0.02 | 0.97 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.05 | 44,600 | -50.44% | 8.04 | 8.27 | 8.16 | 7.46 | 6.97 | 46.04 | 42.30 | 40.44 | 59.86 | 53.94 | -0.07 | -0.03 | -0.04 | 0.91 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.48 | 7,700 | 6.94% | 32.41 | 32.82 | 32.85 | 31.07 | 29.90 | 47.76 | 46.60 | 35.51 | 44.92 | 28.33 | -0.21 | -0.12 | -0.09 | 0.31 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $11.18 | 80,000 | -29.82% | 11.35 | 10.54 | 10.13 | 9.88 | 10.62 | 57.47 | 41.14 | 43.18 | 46.07 | 52.09 | 0.39 | 0.34 | 0.06 | 1.04 | ||
| ESCA | ESCALADE INC | $11.71 | 13,400 | 16.52% | 11.77 | 12.17 | 12.45 | 13.01 | 14.03 | 40.81 | 13.21 | 15.65 | 29.90 | 33.86 | -0.23 | -0.20 | -0.03 | 0.87 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.23 | 39,500 | -71.99% | 8.87 | 9.11 | 9.26 | 8.94 | 9.05 | 53.21 | 56.16 | 37.34 | 95.83 | 71.46 | -0.12 | -0.12 | 0.00 | 0.48 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.51 | 43,300 | -50.00% | 16.41 | 15.72 | 15.22 | 14.95 | 17.82 | 59.62 | 46.60 | 44.52 | 26.08 | 23.15 | 0.39 | 0.37 | 0.02 | 0.75 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.42 | 94,000 | -30.88% | 3.44 | 3.58 | 3.79 | 4.08 | 4.24 | 41.03 | 32.85 | 23.51 | 81.46 | 63.80 | -0.13 | -0.13 | 0.00 | 0.79 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.56 | 9,200 | 91.67% | 16.47 | 16.57 | 17.18 | 16.75 | 16.19 | 46.00 | 45.78 | 35.97 | 97.36 | 84.79 | -0.18 | -0.21 | 0.03 | 0.59 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.47 | 285,000 | 2.52% | 4.67 | 4.78 | 4.99 | 4.92 | 4.89 | 34.55 | 7.93 | 10.19 | 0.00 | 4.81 | -0.14 | -0.11 | -0.03 | 0.87 | ||
| HNVR | HANOVER BANCORP INC | $20.98 | 5,900 | 7.27% | 21.45 | 21.99 | 22.21 | 22.06 | 22.61 | 34.30 | 21.10 | 17.00 | 20.93 | 9.62 | -0.41 | -0.25 | -0.16 | 0.28 | ||
| CFBK | CF BANKSHARES INC | $23.36 | 8,600 | -35.34% | 23.41 | 23.75 | 24.32 | 24.07 | 23.54 | 42.32 | 31.91 | 26.47 | 38.10 | 27.82 | -0.33 | -0.28 | -0.06 | 0.27 | ||
| MRCC | MONROE CAPITAL CORP | $6.95 | 37,000 | 95.77% | 6.94 | 6.98 | 7.20 | 6.79 | 7.26 | 45.37 | 23.19 | 31.88 | 58.16 | 61.18 | -0.08 | -0.07 | -0.01 | 0.43 | ||
| BCIC | BCP INVESTMENT CORP | $11.35 | 49,400 | -10.18% | 11.34 | 11.54 | 11.93 | 12.12 | 13.46 | 40.72 | 28.77 | 30.57 | 66.66 | 67.38 | -0.19 | -0.19 | 0.00 | 0.32 | ||
| LARK | LANDMARK BANCORP INC | $25.86 | 1,400 | -76.27% | 25.95 | 26.36 | 26.50 | 26.48 | 26.37 | 40.85 | 31.44 | 29.47 | 56.77 | 47.03 | -0.20 | -0.16 | -0.05 | 0.20 | ||
| RGP | RESOURCES CONNECTION INC | $4.41 | 504,000 | 59.49% | 4.49 | 4.75 | 4.90 | 5.10 | 5.96 | 38.67 | 13.73 | 18.19 | 49.19 | 50.32 | -0.19 | -0.15 | -0.04 | 0.95 | ||
| MDV | MODIV INDUSTRIAL INC | $14.42 | 27,800 | -31.53% | 14.39 | 14.53 | 14.80 | 14.62 | 14.88 | 45.33 | 40.75 | 40.10 | 57.03 | 53.01 | -0.11 | -0.11 | 0.00 | 0.34 | ||
| ONL | ORION PROPERTIES INC | $2.57 | 184,000 | 23.49% | 2.53 | 2.62 | 2.74 | 2.53 | 2.67 | 43.96 | 37.45 | 36.45 | 80.13 | 74.88 | -0.06 | -0.06 | 0.00 | 1.00 | ||
| BFIN | BANKFINANCIAL CORP | $11.51 | 12,800 | -21.47% | 11.68 | 11.94 | 12.08 | 11.80 | 12.15 | 42.59 | 29.19 | 21.96 | 35.82 | 26.61 | -0.19 | -0.11 | -0.08 | 0.42 | ||
| ACU | ACME UNITED CORP | $37.75 | 8,700 | -5.43% | 38.38 | 39.54 | 41.09 | 41.04 | 39.69 | 35.51 | 12.59 | 11.75 | 22.92 | 17.39 | -0.98 | -0.87 | -0.10 | 0.45 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.54 | 30,800 | 29.96% | 18.93 | 19.75 | 21.02 | 20.26 | 18.78 | 28.47 | 9.93 | 8.43 | 26.02 | 14.61 | -0.75 | -0.62 | -0.13 | 0.55 | ||
| FNWD | FINWARD BANCORP | $33.02 | 20,800 | 23.08% | 32.04 | 32.06 | 31.56 | 29.82 | 29.17 | 61.88 | 73.58 | 65.48 | 92.23 | 85.00 | 0.26 | 0.20 | 0.06 | 0.15 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.66 | 10,600 | 112.00% | 13.86 | 14.03 | 14.33 | 14.03 | 13.64 | 44.53 | 43.37 | 35.68 | 55.10 | 43.00 | -0.18 | -0.15 | -0.04 | 0.35 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $19.95 | 11,000 | -35.67% | 20.27 | 20.92 | 20.37 | 18.28 | 17.05 | 44.08 | 16.02 | 14.18 | 15.21 | 13.23 | -0.23 | -0.02 | -0.21 | 0.61 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.28 | 56,000 | 65.68% | 11.68 | 11.89 | 11.86 | 11.14 | 11.17 | 41.00 | 25.54 | 27.03 | 35.04 | 43.20 | -0.10 | -0.03 | -0.07 | 0.38 | ||
| BCBP | BCB BANCORP INC | $8.07 | 70,000 | 28.21% | 8.06 | 8.34 | 8.59 | 8.50 | 9.15 | 41.01 | 30.18 | 23.32 | 51.28 | 33.54 | -0.19 | -0.16 | -0.03 | 0.72 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.76 | 497,000 | -54.53% | 1.79 | 1.72 | 1.99 | 2.14 | 2.37 | 44.23 | 48.70 | 60.68 | 65.32 | 75.13 | -0.05 | -0.07 | 0.02 | 0.52 | ||
| FCAP | FIRST CAPITAL INC | $40.75 | 5,800 | 7.41% | 41.73 | 43.90 | 42.29 | 41.83 | 40.49 | 40.44 | 28.24 | 23.62 | 26.65 | 15.82 | -0.81 | -0.15 | -0.66 | 0.29 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.06 | 10,900 | -1.80% | 16.89 | 17.03 | 17.16 | 16.86 | 16.71 | 50.65 | 54.39 | 40.08 | 75.65 | 55.76 | -0.09 | -0.08 | -0.01 | 0.33 | ||
| EML | EASTERN CO | $21.88 | 9,000 | -12.62% | 21.74 | 22.58 | 23.47 | 23.31 | 24.22 | 41.95 | 12.29 | 7.66 | 59.18 | 41.55 | -0.68 | -0.60 | -0.07 | 0.65 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.79 | 45,400 | -0.66% | 9.70 | 10.05 | 10.61 | 10.64 | 10.92 | 42.78 | 28.14 | 19.67 | 78.21 | 58.27 | -0.32 | -0.30 | -0.01 | 0.79 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.02 | 22,000 | -5.17% | 15.51 | 15.58 | 16.13 | 16.32 | 16.03 | 39.74 | 4.74 | 7.60 | 9.21 | 14.64 | -0.27 | -0.22 | -0.05 | 0.64 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.69 | 13,300 | 49.44% | 19.09 | 19.34 | 20.41 | 19.69 | 20.09 | 50.59 | 70.23 | 48.49 | 85.58 | 73.51 | -0.32 | -0.41 | 0.09 | 0.36 | ||
| SRBK | SR BANCORP INC | $14.75 | 23,100 | 16.08% | 14.61 | 14.80 | 14.83 | 14.26 | 13.29 | 49.72 | 35.47 | 28.68 | 56.32 | 44.03 | -0.08 | -0.05 | -0.03 | 0.26 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.70 | 166,000 | -56.54% | 2.70 | 2.82 | 2.87 | 2.71 | 2.63 | 41.60 | 17.90 | 10.66 | 32.19 | 17.74 | -0.07 | -0.05 | -0.02 | 1.18 | ||
| CLAR | CLARUS CORP | $3.32 | 403,000 | -19.24% | 3.29 | 3.40 | 3.55 | 3.54 | 3.78 | 44.33 | 30.03 | 24.77 | 64.35 | 64.67 | -0.10 | -0.09 | -0.00 | 1.25 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.48 | 45,400 | 60.42% | 3.52 | 3.54 | 3.63 | 3.62 | 3.85 | 39.86 | 49.09 | 53.19 | 73.24 | 86.04 | -0.04 | -0.04 | 0.00 | 0.61 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.23 | 10,400 | 121.28% | 8.49 | 8.41 | 8.27 | 8.36 | 8.75 | 47.54 | 16.67 | 12.60 | 18.60 | 15.26 | -0.03 | 0.05 | -0.08 | 0.51 | ||
| HQI | HIREQUEST INC | $8.50 | 4,000 | -6.98% | 8.58 | 9.06 | 9.45 | 9.74 | 10.97 | 37.04 | 22.65 | 23.13 | 50.24 | 45.48 | -0.34 | -0.29 | -0.05 | 0.83 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.68 | 250 | -16.67% | 19.14 | 19.41 | 19.41 | 19.01 | 18.66 | 32.78 | 16.95 | 14.87 | 10.38 | 5.99 | -0.21 | -0.08 | -0.13 | 0.14 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.46 | 1,400 | -36.36% | 45.57 | 45.96 | 46.53 | 46.83 | 48.98 | 45.45 | 29.29 | 16.95 | 45.85 | 26.76 | -0.35 | -0.29 | -0.07 | 0.11 | ||
| VIRC | VIRCO MFG CORPORATION | $7.40 | 68,000 | -18.07% | 7.04 | 7.29 | 7.88 | 8.01 | 8.94 | 49.09 | 66.28 | 51.10 | 100.00 | 92.08 | -0.20 | -0.27 | 0.06 | 0.75 | ||
| UNB | UNION BANKSHARES INC | $24.84 | 16,000 | 73.91% | 24.66 | 24.86 | 25.74 | 26.61 | 28.86 | 46.64 | 42.70 | 37.08 | 84.44 | 78.25 | -0.31 | -0.36 | 0.06 | 0.37 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.46 | 107,000 | -27.21% | 2.44 | 2.49 | 2.57 | 2.62 | 2.76 | 45.05 | 37.97 | 27.63 | 74.42 | 55.74 | -0.04 | -0.05 | 0.00 | 0.86 | ||
| CSPI | CSP INC | $11.28 | 6,500 | -69.48% | 11.49 | 11.70 | 11.83 | 11.82 | 14.12 | 45.74 | 13.65 | 12.15 | 22.40 | 20.29 | -0.16 | -0.11 | -0.05 | 0.78 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.23 | 25,700 | -42.12% | 5.19 | 5.23 | 5.11 | 5.25 | 5.45 | 52.33 | 34.74 | 27.19 | 38.07 | 25.86 | 0.01 | 0.02 | -0.01 | 0.53 | ||
| LFVN | LIFEVANTAGE CORP | $8.63 | 166,000 | 155.38% | 8.96 | 9.35 | 11.16 | 12.03 | 14.27 | 26.06 | 8.01 | 10.34 | 14.05 | 18.73 | -0.67 | -0.70 | 0.03 | 0.76 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $36.97 | 19,300 | 116.85% | 37.49 | 38.33 | 43.55 | 44.14 | 36.61 | 37.98 | 25.47 | 24.50 | 70.51 | 61.82 | -2.00 | -2.12 | 0.13 | 0.33 | ||
| MGYR | MAGYAR BANCORP INC | $16.63 | 10,800 | 1,250.00% | 16.95 | 17.10 | 17.19 | 16.88 | 15.64 | 35.27 | 17.61 | 21.29 | 8.35 | 15.38 | -0.10 | -0.06 | -0.05 | 0.06 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.36 | 65,000 | -1.52% | 6.25 | 6.44 | 6.77 | 7.09 | 7.54 | 44.07 | 32.58 | 21.21 | 87.06 | 69.21 | -0.17 | -0.18 | 0.01 | 0.78 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.14 | 29,200 | -52.13% | 3.00 | 2.96 | 3.11 | 3.51 | 4.46 | 55.03 | 76.34 | 69.40 | 97.32 | 91.87 | -0.02 | -0.05 | 0.04 | 1.52 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.61 | 7,800 | 290.00% | 15.74 | 15.77 | 15.59 | 15.53 | 15.27 | 45.82 | 44.00 | 45.12 | 23.33 | 23.47 | 0.02 | 0.05 | -0.03 | 0.22 | ||
| EPSN | EPSILON ENERGY LTD | $4.62 | 305,000 | 276.54% | 4.82 | 4.96 | 5.38 | 6.24 | 6.45 | 32.82 | 8.02 | 8.90 | 39.95 | 47.53 | -0.20 | -0.20 | -0.00 | 0.49 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.57 | 29,700 | -14.41% | 2.89 | 3.01 | 3.17 | 3.09 | 3.22 | 32.04 | 6.05 | 10.70 | 8.18 | 6.25 | -0.14 | -0.07 | -0.07 | 0.59 | ||
| LSBK | LAKE SHORE BANCORP INC | $12.71 | 6,000 | 46.34% | 12.76 | 12.89 | 12.97 | 13.08 | 14.06 | 41.81 | 18.89 | 14.05 | 27.54 | 12.26 | -0.10 | -0.06 | -0.04 | 0.15 | ||
| TOUR | TUNIU CORP | $0.85 | 70,000 | -55.13% | 0.86 | 0.90 | 0.89 | 0.87 | 0.93 | 40.84 | 30.78 | 26.90 | 31.86 | 26.04 | -0.02 | -0.01 | -0.01 | 0.92 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.04 | 22,200 | -26.00% | 8.94 | 9.63 | 10.04 | 10.31 | 10.76 | 41.58 | 12.74 | 10.61 | 38.20 | 30.58 | -0.42 | -0.37 | -0.05 | 0.83 | ||
| OFS | OFS CAPITAL CORP | $7.04 | 101,000 | 51.88% | 7.12 | 7.42 | 8.05 | 8.29 | 8.41 | 28.41 | 12.66 | 7.36 | 30.49 | 11.40 | -0.35 | -0.32 | -0.03 | 0.47 | ||
| PBHC | PATHFINDER BANCORP INC | $15.06 | 950 | -98.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.75 | 145,000 | 33.03% | 1.80 | 1.90 | 2.09 | 2.20 | 2.41 | 31.13 | 10.34 | 12.50 | 79.57 | 72.98 | -0.10 | -0.10 | -0.00 | 0.46 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.06 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.89 | 142,000 | 10.94% | 6.00 | 6.47 | 6.37 | 5.78 | 5.27 | 44.69 | 13.33 | 9.78 | 16.54 | 12.73 | -0.18 | -0.06 | -0.12 | 1.24 | ||
| SND | SMART SAND INC | $2.07 | 74,000 | 63.36% | 2.12 | 2.13 | 2.03 | 2.01 | 2.11 | 48.16 | 24.56 | 36.26 | 15.41 | 25.22 | 0.02 | 0.03 | -0.01 | 1.02 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.57 | 98,000 | -6.67% | 7.48 | 8.61 | 10.17 | 10.51 | 10.48 | 28.21 | 13.60 | 8.73 | 95.49 | 73.82 | -0.90 | -0.89 | -0.01 | 0.19 | ||
| IROQ | IF BANCORP INC | $25.31 | 3,300 | N/A | 25.60 | 25.73 | 25.53 | 25.07 | 24.52 | 41.01 | 58.28 | 65.61 | 69.09 | 72.68 | 0.01 | 0.05 | -0.03 | 0.03 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.85 | 9,900 | 65.00% | 12.56 | 12.61 | 12.54 | 12.69 | 12.32 | 55.18 | 28.46 | 26.07 | 23.30 | 16.14 | 0.03 | 0.04 | -0.01 | 0.27 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.55 | 3,900 | 680.00% | 16.53 | 16.47 | 16.61 | 17.43 | 18.27 | 35.32 | 41.33 | 45.55 | 47.87 | 57.72 | -0.09 | -0.07 | -0.03 | 0.19 | ||
| SOGP | SOUND GROUP INC | $17.38 | 43,000 | -77.49% | 16.13 | 17.73 | 16.13 | 10.14 | 6.04 | 50.24 | 31.44 | 31.78 | 67.71 | 67.11 | -0.35 | -0.10 | -0.25 | 1.71 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.38 | 275,000 | 55.37% | 2.39 | 2.42 | 2.68 | 2.75 | 2.95 | 38.42 | 61.11 | 60.65 | 85.02 | 90.03 | -0.08 | -0.09 | 0.01 | 0.82 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.44 | 99,000 | -17.50% | 3.50 | 3.72 | 4.13 | 4.43 | 5.63 | 35.59 | 27.69 | 26.98 | 70.14 | 63.27 | -0.23 | -0.22 | -0.01 | 0.87 | ||
| LCUT | LIFETIME BRANDS INC | $3.46 | 12,100 | -6.20% | 3.54 | 3.69 | 3.85 | 4.07 | 4.38 | 39.06 | 5.64 | 11.14 | 29.29 | 32.53 | -0.13 | -0.11 | -0.02 | 0.97 | ||
| DIT | AMCON DISTRIBUTING CO | $119.40 | 200 | -55.56% | 116.91 | 116.70 | 115.63 | 112.94 | 118.20 | 56.57 | 77.85 | 78.73 | 91.60 | 92.14 | 0.77 | 0.48 | 0.29 | 0.34 | ||
| TORO | TORO CORP | $4.02 | 24,400 | -8.96% | 4.19 | 3.95 | 3.28 | 2.90 | 2.66 | 58.55 | 45.43 | 52.06 | 2.44 | 9.81 | 0.26 | 0.31 | -0.05 | 0.65 | ||
| ELTK | ELTEK LTD | $11.42 | 8,700 | 278.26% | 11.21 | 11.08 | 10.57 | 10.43 | 10.21 | 70.14 | 79.86 | 72.82 | 43.65 | 26.97 | 0.21 | 0.21 | -0.01 | 0.42 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.92 | 13,500 | 264.86% | 7.88 | 7.81 | 7.66 | 7.81 | 9.05 | 58.57 | 46.06 | 35.11 | 44.70 | 34.37 | 0.09 | 0.09 | 0.00 | 0.38 | ||
| UBCP | UNITED BANCORP INC | $12.84 | 4,900 | 88.46% | 13.18 | 13.49 | 13.95 | 13.98 | 13.49 | 37.00 | 8.38 | 15.58 | 3.56 | 15.40 | -0.28 | -0.23 | -0.05 | 0.13 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.53 | 7,800 | -49.35% | 7.68 | 7.72 | 7.65 | 7.69 | 8.89 | 44.49 | 6.88 | 8.99 | 8.77 | 8.64 | -0.05 | -0.00 | -0.04 | 0.55 | ||
| FUSB | FIRST US BANCSHARES INC | $12.16 | 200 | N/A | 12.34 | 12.27 | 12.09 | 12.47 | 12.72 | 47.61 | 65.26 | 70.86 | 55.01 | 60.63 | 0.03 | 0.04 | -0.01 | 0.13 | ||
| HNNA | HENNESSY ADVISORS INC | $8.97 | 88,500 | 1,282.81% | 10.05 | 10.30 | 10.96 | 11.49 | 11.27 | 23.05 | 18.64 | 25.25 | 31.03 | 43.44 | -0.41 | -0.34 | -0.08 | 0.34 | ||
| CLPR | CLIPPER REALTY INC | $4.17 | 16,000 | -76.33% | 4.02 | 3.95 | 4.11 | 3.95 | 3.99 | 56.66 | 70.28 | 66.61 | 88.38 | 81.22 | 0.01 | -0.03 | 0.04 | 0.83 | ||
| TSE | TRINSEO PLC | $1.80 | 345,000 | 2.68% | 1.96 | 2.15 | 2.32 | 2.67 | 3.35 | 31.07 | 4.65 | 7.39 | 29.97 | 37.50 | -0.15 | -0.12 | -0.03 | 1.71 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.07 | 14,400 | -71.54% | 2.96 | 2.92 | 3.12 | 2.60 | 2.08 | 54.50 | 78.23 | 77.60 | 91.96 | 93.88 | -0.02 | -0.04 | 0.03 | 0.37 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.24 | 15,800 | 3.95% | 5.27 | 5.41 | 5.39 | 5.38 | 5.42 | 41.28 | 16.42 | 12.05 | 19.00 | 12.94 | -0.05 | -0.02 | -0.03 | 0.27 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.14 | 450 | N/A | 32.00 | 31.31 | 30.37 | 31.04 | 27.93 | 54.98 | 63.36 | 75.02 | 23.10 | 47.55 | 0.64 | 0.57 | 0.07 | 0.18 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.95 | 20,300 | 0.50% | 4.93 | 4.97 | 5.09 | 5.25 | 5.21 | 43.90 | 72.60 | 62.74 | 95.61 | 84.48 | -0.05 | -0.06 | 0.01 | 0.29 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.46 | 31,000 | 55.78% | 3.62 | 3.79 | 3.82 | 3.26 | 2.80 | 37.72 | 21.59 | 19.59 | 22.24 | 13.80 | -0.11 | -0.05 | -0.06 | 0.13 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.51 | 42,000 | 377.27% | 4.46 | 4.42 | 4.45 | 4.54 | 4.74 | 53.01 | 52.96 | 50.61 | 71.21 | 68.98 | 0.00 | -0.02 | 0.02 | 0.41 | ||
| SACH | SACHEM CAPITAL CORP | $1.09 | 108,000 | -46.00% | 1.10 | 1.11 | 1.17 | 1.16 | 1.13 | 45.60 | 22.16 | 20.88 | 38.50 | 35.41 | -0.02 | -0.02 | -0.00 | 0.70 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.10 | 76,000 | 4,966.67% | 3.01 | 2.97 | 2.96 | 2.97 | 2.74 | 59.83 | 40.28 | 40.23 | 83.10 | 78.59 | 0.03 | 0.02 | 0.01 | 0.18 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.14 | 8,700 | 569.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.02 | 392,000 | -40.24% | 3.29 | 2.82 | 2.27 | 1.78 | 1.43 | 53.30 | 47.81 | 45.47 | 18.40 | 18.41 | 0.36 | 0.33 | 0.02 | 0.27 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $14.14 | 350 | -41.67% | 14.17 | 13.98 | 13.67 | 13.47 | 13.24 | 60.75 | 70.31 | 72.92 | 19.54 | 26.09 | 0.15 | 0.15 | -0.00 | 0.02 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.40 | 4,500 | -13.46% | 10.90 | 11.31 | 12.10 | 12.57 | 11.93 | 28.38 | 2.21 | 1.50 | 2.10 | 1.96 | -0.44 | -0.38 | -0.06 | 0.45 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.28 | 298,000 | 79.52% | 3.26 | 3.28 | 3.35 | 3.32 | 3.35 | 45.29 | 49.89 | 42.46 | 88.59 | 70.68 | -0.03 | -0.03 | 0.00 | 0.45 | ||
| RAND | RAND CAPITAL CORP | $13.90 | 1,400 | -39.13% | 14.08 | 14.43 | 14.91 | 15.84 | 18.25 | 41.73 | 24.11 | 20.15 | 50.35 | 30.08 | -0.31 | -0.31 | -0.00 | 0.12 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.82 | 24,000 | -14.89% | 2.91 | 2.88 | 2.87 | 2.83 | 2.94 | 44.74 | 31.48 | 45.88 | 12.29 | 33.81 | 0.00 | 0.01 | -0.01 | 0.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.