Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $26.11 | 2.31% | 1.95% | 8.07% | -4.36% | 14.92% | 17.40% | 154.48% | 81.19% | -4.46% | $28.49 | $16.50 | 8.35% | 58.24% | 0.64 | 180,000 | 11.80% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.95 | 0.87% | -0.90% | -6.14% | -6.26% | -10.43% | -6.35% | 5.12% | 8.38% | 14.73% | $25.04 | $20.63 | 16.33% | 1.55% | 0.44 | 45,400 | 8.87% |
| JBSS | SANFILIPPO JOHN B & SON INC | $63.30 | 0.52% | 0.09% | -1.60% | 0.52% | -9.18% | -33.97% | -17.29% | -15.42% | 17.57% | $97.47 | $58.47 | 35.06% | 8.26% | 0.39 | 51,000 | 15.91% |
| HTB | HOMETRUST BANCSHARES INC | $42.10 | 0.48% | 0.91% | 1.89% | 11.94% | 22.24% | 23.82% | 80.53% | 205.74% | 127.44% | $42.96 | $30.95 | 2.00% | 36.03% | 0.72 | 113,000 | -22.60% |
| NBBK | NB BANCORP INC | $18.13 | 0.28% | -1.73% | -4.73% | 3.72% | -4.07% | -0.55% | N/A | N/A | N/A | $21.05 | $15.09 | 13.87% | 20.11% | 0.73 | 110,000 | -1.79% |
| CCNE | CNB FINANCIAL CORP | $24.93 | -0.72% | -4.67% | -6.38% | 8.96% | 10.46% | 6.22% | 3.10% | 68.33% | 37.58% | $29.29 | $19.32 | 14.89% | 29.04% | 0.80 | 70,600 | -27.22% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.64 | 0.53% | -2.76% | -1.57% | 7.22% | -2.76% | -2.76% | -17.42% | 11.02% | N/A | $6.45 | $4.16 | 12.57% | 35.58% | 1.09 | 541,000 | 14.14% |
| RYI | RYERSON HOLDING CORP | $22.73 | 2.07% | 1.25% | -1.00% | 7.52% | -3.40% | 17.29% | -5.80% | 294.62% | 343.95% | $27.41 | $17.18 | 17.07% | 32.28% | 1.37 | 124,000 | -60.88% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.29 | 0.91% | -3.42% | 0.30% | -5.27% | 2.23% | -8.66% | -25.00% | -69.95% | -36.44% | $16.28 | $9.77 | 18.37% | 36.03% | 0.74 | 158,000 | -30.70% |
| MCBS | METROCITY BANKSHARES INC | $28.69 | -0.38% | -1.10% | -4.53% | 0.84% | 3.87% | -2.71% | 44.10% | 118.84% | N/A | $36.15 | $24.24 | 20.64% | 18.36% | 0.93 | 22,000 | 2.80% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.59 | 0.19% | 1.34% | 6.22% | 10.66% | 1.83% | 12.42% | -0.42% | N/A | N/A | $10.99 | $8.66 | 3.64% | 22.29% | 0.87 | 26,200 | -36.71% |
| CCBG | CAPITAL CITY BANK GROUP INC | $42.62 | 0.26% | -1.64% | -1.77% | 9.82% | 16.93% | 22.72% | 33.06% | 126.10% | 187.78% | $44.69 | $32.38 | 4.63% | 31.62% | 0.62 | 31,500 | 4.30% |
| PLOW | DOUGLAS DYNAMICS INC | $31.50 | 0.70% | -2.57% | -6.42% | 7.55% | 32.74% | 14.75% | 10.84% | -10.23% | 58.45% | $34.25 | $21.30 | 8.03% | 47.89% | 0.85 | 120,000 | 15.38% |
| LYTS | LSI INDUSTRIES INC | $23.69 | 0.08% | 1.33% | 2.29% | 41.52% | 34.22% | 49.94% | 226.76% | 235.55% | 176.75% | $25.50 | $13.77 | 7.10% | 72.04% | 0.81 | 175,000 | 0.00% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.52 | -0.21% | -3.39% | -8.39% | -12.48% | -16.46% | -18.24% | N/A | N/A | N/A | $18.01 | $14.21 | 19.38% | 2.18% | 0.42 | 137,000 | -30.10% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.21 | 1.00% | 0.00% | -4.27% | -1.71% | -4.69% | -4.42% | 9.45% | 71.58% | N/A | $30.30 | $20.07 | 20.09% | 20.63% | 0.90 | 79,000 | -33.61% |
| HBNC | HORIZON BANCORP INC | $16.20 | 0.56% | -1.82% | -0.92% | 4.99% | 4.38% | 7.07% | -13.74% | 58.98% | 50.94% | $19.18 | $12.70 | 15.54% | 27.56% | 0.96 | 217,000 | 1.40% |
| TIPT | TIPTREE INC | $19.05 | -5.60% | -19.25% | -17.78% | -15.30% | -23.77% | -1.85% | 86.95% | 281.76% | 204.31% | $27.41 | $17.85 | 30.50% | 6.72% | 0.84 | 1,803,000 | 26.00% |
| TRST | TRUSTCO BANK CORP N Y | $37.68 | -0.29% | -3.68% | -3.48% | 13.91% | 22.10% | 15.51% | 14.91% | 41.39% | 29.26% | $40.96 | $27.18 | 8.01% | 38.63% | 0.67 | 73,000 | 1.39% |
| DGICA | DONEGAL GROUP INC | $19.44 | 2.42% | 0.57% | 11.66% | -1.27% | 3.57% | 29.77% | 41.38% | 37.77% | 41.18% | $21.12 | $14.12 | 7.95% | 37.64% | 0.35 | 123,000 | 35.16% |
| CSV | CARRIAGE SERVICES INC | $45.11 | 1.37% | 2.52% | 0.62% | -0.90% | 16.90% | 37.07% | 44.54% | 105.14% | 118.24% | $49.41 | $30.15 | 8.70% | 49.62% | 0.80 | 81,500 | 48.18% |
| GSBC | GREAT SOUTHERN BANCORP INC | $62.37 | 0.68% | -0.81% | -1.31% | 5.09% | 8.62% | 9.75% | 4.72% | 69.07% | 50.14% | $68.02 | $47.58 | 8.30% | 31.10% | 0.69 | 21,100 | -34.06% |
| FDUS | FIDUS INVESTMENT CORP | $20.18 | -1.42% | -2.93% | -5.48% | 1.87% | -3.72% | 2.96% | 19.13% | 100.00% | 43.63% | $23.55 | $16.70 | 14.30% | 20.84% | 0.51 | 208,000 | -44.53% |
| CMCL | CALEDONIA MINING CORP PLC | $36.60 | 7.90% | 9.84% | 44.49% | 89.34% | 220.77% | 141.11% | 316.86% | 107.84% | N/A | $36.82 | $8.81 | 0.60% | 315.67% | 0.57 | 371,000 | 103.85% |
| RGR | STURM RUGER & CO INC | $43.37 | 3.81% | 9.16% | 23.67% | 20.11% | 9.66% | 2.87% | -14.47% | -30.14% | -26.58% | $43.59 | $31.64 | 0.50% | 37.07% | 0.48 | 230,000 | 36.90% |
| FSBC | FIVE STAR BANCORP | $32.81 | -0.18% | -0.42% | -0.21% | 16.06% | 15.33% | 13.02% | 14.52% | N/A | N/A | $35.13 | $22.22 | 6.59% | 47.66% | 0.78 | 40,600 | 29.30% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.08 | 1.10% | -1.65% | -4.57% | -6.83% | -4.80% | 30.65% | 52.19% | 150.04% | 69.55% | $45.43 | $25.87 | 22.78% | 35.63% | 0.67 | 62,500 | -39.32% |
| SXC | SUNCOKE ENERGY INC | $8.20 | 1.49% | 3.54% | 10.81% | 2.63% | -11.73% | -3.19% | 42.11% | 134.29% | 6.08% | $12.82 | $7.18 | 36.04% | 14.21% | 0.93 | 684,000 | -14.82% |
| SCHL | SCHOLASTIC CORP | $27.56 | 4.35% | 13.74% | 7.95% | 29.63% | 46.13% | -8.68% | -10.58% | 32.44% | -31.43% | $32.39 | $15.77 | 14.91% | 74.76% | 0.63 | 280,000 | -42.03% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.84 | -0.39% | 0.53% | 5.79% | 13.01% | 37.09% | -11.64% | 37.92% | 203.32% | -39.50% | $26.90 | $13.40 | 15.08% | 70.42% | 0.57 | 201,000 | 0.00% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.86 | -3.68% | -2.68% | 21.99% | -3.28% | 2.84% | -19.37% | 1.67% | -1.26% | N/A | $23.58 | $12.78 | 20.02% | 47.54% | 0.87 | 10,900 | -9.92% |
| RC | READY CAPITAL CORP | $4.17 | 0.48% | -3.92% | 1.96% | -8.75% | -16.10% | -46.74% | -61.28% | -62.40% | -68.93% | $7.68 | $3.70 | 45.67% | 12.70% | 1.02 | 1,663,000 | 25.51% |
| THFF | FIRST FINANCIAL CORP | $57.81 | 0.33% | -1.11% | -1.30% | 7.06% | 15.74% | 33.51% | 25.21% | 81.51% | 78.92% | $60.77 | $40.57 | 4.87% | 42.49% | 0.62 | 33,400 | -16.08% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.20 | -0.31% | -1.84% | 5.96% | 18.96% | 25.00% | -11.60% | 3.90% | -7.51% | -78.78% | $3.83 | $2.13 | 16.45% | 50.23% | 0.65 | 2,067,000 | 12.46% |
| TRTX | TPG RE FINANCE TRUST INC | $8.62 | -2.38% | -6.71% | -7.31% | 7.62% | 2.86% | 0.70% | 11.51% | -0.23% | N/A | $9.85 | $6.47 | 12.49% | 33.23% | 1.07 | 976,000 | -14.98% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.60 | 0.03% | -2.40% | -0.35% | 8.63% | 13.26% | -2.84% | 40.14% | 168.22% | 107.81% | $41.99 | $25.57 | 17.60% | 35.34% | 0.68 | 62,400 | 16.64% |
| CAC | CAMDEN NATIONAL CORP | $39.77 | 2.05% | -1.12% | -2.52% | -1.83% | -4.17% | -0.72% | -10.06% | 31.65% | 50.00% | $50.07 | $34.53 | 20.57% | 15.18% | 0.72 | 136,000 | 166.67% |
| HTLD | HEARTLAND EXPRESS INC | $8.56 | 0.71% | 2.15% | -0.35% | -1.72% | -9.03% | -28.13% | -39.51% | -55.14% | -57.60% | $12.85 | $7.11 | 33.39% | 20.48% | 0.69 | 449,000 | 7.93% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.33 | -1.10% | 2.21% | -12.46% | -2.98% | 6.54% | 27.49% | N/A | N/A | N/A | $17.70 | $10.08 | 19.04% | 42.16% | 0.84 | 505,000 | -15.83% |
| KRO | KRONOS WORLDWIDE INC | $5.73 | 2.69% | -4.34% | -10.19% | -10.05% | -25.58% | -53.86% | -46.35% | -54.88% | -6.98% | $12.98 | $4.70 | 55.86% | 21.91% | 1.05 | 345,000 | -4.70% |
| HY | HYSTER-YALE INC | $37.14 | 2.85% | 1.39% | -5.50% | -7.43% | -17.12% | -39.84% | 46.86% | -1.30% | -35.22% | $69.28 | $34.13 | 46.39% | 8.82% | 1.19 | 64,400 | 10.46% |
| AMRK | A-MARK PRECIOUS METALS INC | $26.65 | 3.37% | -0.67% | 13.74% | 21.63% | -3.41% | -40.42% | 4.43% | 54.45% | 352.85% | $45.39 | $19.39 | 41.28% | 37.44% | 0.91 | 392,000 | 33.33% |
| IBCP | INDEPENDENT BANK CORP | $31.53 | 0.54% | 0.57% | -4.86% | -2.20% | -0.16% | -2.84% | 61.69% | 143.66% | 115.37% | $40.32 | $26.75 | 21.80% | 17.87% | 0.83 | 68,000 | -12.37% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.64 | -0.45% | -2.03% | -6.60% | -9.61% | -7.72% | -14.84% | 8.72% | 96.58% | 100.79% | $49.02 | $32.81 | 27.29% | 8.63% | 0.75 | 27,000 | -39.19% |
| TROX | TRONOX HOLDINGS PLC | $4.04 | 3.59% | -16.70% | -1.94% | -28.24% | -43.18% | -72.31% | -64.18% | -49.12% | -0.98% | $14.93 | $2.95 | 72.94% | 36.95% | 1.61 | 3,834,000 | -33.15% |
| REPX | RILEY EXPLORATION PERMIAN INC | $28.96 | 3.43% | 8.71% | 2.26% | 8.02% | -3.47% | 9.20% | 79.21% | 205.49% | 0.56% | $37.55 | $21.98 | 22.88% | 31.76% | 1.55 | 210,000 | 85.84% |
| WSR | WHITESTONE REIT | $12.50 | -0.95% | -1.81% | -2.57% | -0.32% | -13.55% | -5.94% | 45.69% | 101.94% | 9.84% | $15.36 | $11.78 | 18.62% | 6.16% | 0.74 | 169,000 | -3.43% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.24 | 0.36% | 0.05% | -4.36% | 9.46% | 16.79% | 18.19% | 42.69% | 227.27% | N/A | $42.38 | $30.01 | 7.41% | 30.76% | 0.74 | 41,000 | -42.66% |
| ADAM | ADAMAS TRUST INC | $7.02 | -0.71% | -5.01% | -1.96% | 5.88% | 5.41% | 6.85% | -19.12% | -33.52% | -70.05% | $7.52 | $5.02 | 6.65% | 39.98% | 1.04 | 726,000 | 27.15% |
| EGBN | EAGLE BANCORP INC | $20.87 | -0.95% | -1.42% | 7.80% | 10.54% | -2.39% | -5.57% | -53.48% | -21.42% | -53.86% | $30.94 | $15.47 | 32.55% | 34.91% | 0.91 | 279,000 | -3.79% |
| NX | QUANEX BUILDING PRODUCTS CORP | $13.80 | 2.30% | 0.44% | -37.10% | -27.10% | -29.98% | -49.49% | -24.80% | -26.05% | -24.34% | $32.23 | $13.22 | 57.18% | 4.39% | 1.15 | 605,000 | -22.63% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $135.60 | 2.24% | 2.59% | 10.04% | 32.21% | 19.70% | 39.76% | 409.18% | 485.72% | 715.85% | $145.00 | $88.90 | 6.48% | 52.53% | 0.65 | 48,700 | 22.36% |
| OXM | OXFORD INDUSTRIES INC | $42.09 | 3.57% | -5.31% | -8.00% | 12.27% | -31.86% | -51.07% | -52.73% | 5.04% | -41.40% | $89.86 | $36.25 | 53.16% | 16.11% | 1.22 | 414,000 | 29.38% |
| MYE | MYERS INDUSTRIES INC | $16.70 | 0.54% | 0.91% | -0.60% | 12.84% | 39.75% | 20.40% | -0.48% | 25.09% | 23.80% | $17.25 | $9.06 | 3.19% | 84.33% | 0.89 | 154,000 | -40.31% |
| OSPN | ONESPAN INC | $16.30 | 1.94% | 3.76% | 12.88% | -2.74% | -0.12% | 1.12% | 89.98% | -24.92% | -5.01% | $20.37 | $12.51 | 19.96% | 30.35% | 1.17 | 278,000 | -11.46% |
| MATV | MATIV HOLDINGS INC | $11.41 | 2.06% | -7.08% | -6.86% | 70.30% | 75.81% | -34.08% | -51.51% | -60.37% | -65.88% | $17.47 | $4.34 | 34.69% | 162.90% | 1.21 | 417,000 | -19.03% |
| SMBK | SMARTFINANCIAL INC | $36.61 | 0.44% | -0.76% | -0.79% | 9.58% | 14.69% | 28.37% | 45.45% | 168.40% | 143.26% | $37.92 | $26.31 | 3.45% | 39.15% | 0.75 | 43,400 | 27.65% |
| HTBK | HERITAGE COMMERCE CORP | $10.09 | 0.40% | -1.46% | -2.13% | 3.28% | 4.56% | 3.81% | -12.34% | 51.50% | -12.72% | $11.27 | $8.09 | 10.47% | 24.72% | 0.87 | 200,000 | -30.80% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.50 | -0.04% | -4.16% | -11.09% | -8.35% | -15.01% | -44.27% | -25.14% | 12.66% | 21.70% | $53.29 | $20.60 | 55.90% | 14.08% | 1.09 | 18,100 | -17.73% |
| BLMN | BLOOMIN' BRANDS INC | $7.24 | 1.54% | 6.00% | 0.98% | -17.82% | -8.70% | -57.24% | -60.18% | -53.77% | -60.93% | $17.57 | $6.09 | 58.79% | 18.88% | 1.24 | 1,388,000 | -26.79% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.30 | -0.35% | -2.98% | -5.96% | -0.07% | 1.84% | -0.46% | 5.19% | 124.38% | 164.88% | $68.69 | $45.10 | 20.95% | 20.40% | 0.77 | 70,000 | 154.55% |
| GDEN | GOLDEN ENTERTAINMENT INC | $23.19 | 1.49% | -5.62% | -7.54% | -20.91% | -15.02% | -28.45% | -31.13% | 63.08% | 163.52% | $35.49 | $22.66 | 34.66% | 2.34% | 1.27 | 228,000 | 0.44% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.61 | 0.36% | -4.59% | 4.86% | 6.65% | 0.36% | -19.05% | -16.77% | 6.65% | -51.60% | $7.22 | $3.57 | 22.30% | 57.14% | 1.39 | 530,000 | -2.75% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.29 | -0.32% | -2.42% | -1.90% | 2.54% | -17.13% | -25.50% | -46.64% | -46.08% | N/A | $12.48 | $8.28 | 25.56% | 12.20% | 0.82 | 453,000 | -22.43% |
| NUS | NU SKIN ENTERPRISES INC | $12.24 | 2.00% | 1.24% | 0.25% | 53.58% | 76.62% | 73.13% | -65.96% | -75.92% | -69.23% | $14.62 | $5.32 | 16.28% | 130.08% | 0.89 | 727,000 | 34.63% |
| CLB | CORE LABORATORIES INC | $12.79 | 3.15% | 6.85% | 15.02% | 8.39% | -16.89% | -28.35% | -4.05% | -20.06% | -87.35% | $21.83 | $9.72 | 41.41% | 31.58% | 1.14 | 448,000 | 50.34% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.82 | 0.42% | -1.94% | -4.70% | 1.37% | -2.17% | 3.59% | 0.66% | 59.58% | -1.84% | $34.56 | $24.62 | 16.61% | 17.06% | 0.85 | 72,000 | 14.29% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.95 | 1.61% | -3.34% | 9.79% | 16.03% | 19.62% | 21.19% | 52.75% | -8.43% | 15.45% | $7.32 | $5.10 | 5.05% | 36.27% | 0.12 | 3,700 | -46.38% |
| HONE | HARBORONE BANCORP INC | $13.75 | 0.88% | 2.54% | 8.95% | 18.23% | 29.35% | 11.16% | -0.58% | 73.39% | N/A | $13.76 | $8.89 | 0.04% | 54.67% | 0.76 | 318,000 | -69.33% |
| GTN | GRAY MEDIA INC | $5.80 | 0.69% | 5.07% | -4.13% | 27.47% | 23.67% | 13.73% | -62.56% | -59.01% | -52.85% | $6.31 | $2.91 | 8.01% | 99.31% | 1.12 | 803,000 | -15.56% |
| SCVL | SHOE CARNIVAL INC | $21.48 | -0.83% | -4.32% | 0.85% | 12.99% | -2.27% | -50.39% | 7.89% | 25.54% | 88.42% | $43.96 | $16.14 | 51.14% | 33.09% | 1.29 | 295,000 | 12.17% |
| DNUT | KRISPY KREME INC | $3.43 | 5.21% | 0.29% | -8.04% | 28.46% | -36.72% | -69.13% | -69.86% | N/A | N/A | $12.68 | $2.50 | 72.95% | 37.20% | 0.92 | 6,286,000 | 134.64% |
| ALRS | ALERUS FINANCIAL CORP | $22.62 | -0.57% | -2.20% | 0.76% | 1.62% | 21.42% | 3.15% | 0.22% | 17.45% | N/A | $24.41 | $15.78 | 7.31% | 43.35% | 0.88 | 61,500 | -18.54% |
| CVLG | COVENANT LOGISTICS GROUP INC | $21.60 | -0.14% | -2.57% | -12.02% | -9.28% | -5.55% | -17.65% | 54.23% | 138.67% | 135.68% | $30.77 | $17.46 | 29.80% | 23.71% | 1.08 | 64,000 | -18.99% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.31 | -0.97% | -4.43% | -6.95% | -13.61% | -17.49% | -22.24% | -21.89% | -28.72% | -11.38% | $17.88 | $12.25 | 31.13% | 0.49% | 0.72 | 1,427,000 | 196.67% |
| VSTS | VESTIS CORP | $4.34 | 3.33% | 4.58% | -4.41% | -29.55% | -57.99% | -71.67% | N/A | N/A | N/A | $17.83 | $3.98 | 75.66% | 9.05% | 1.28 | 1,294,000 | -47.16% |
| MPB | MID PENN BANCORP INC | $29.39 | -0.44% | -6.22% | -2.03% | 5.23% | 11.96% | -0.07% | 1.70% | 67.75% | 78.66% | $33.87 | $22.50 | 13.21% | 30.62% | 0.70 | 180,000 | -64.07% |
| KOP | KOPPERS HOLDINGS INC | $28.41 | 0.92% | -2.03% | -3.33% | -10.63% | -0.98% | -23.28% | 38.92% | 36.06% | 44.95% | $39.83 | $22.99 | 28.67% | 23.58% | 1.08 | 122,000 | -3.94% |
| GNTY | GUARANTY BANCSHARES INC | $49.95 | 2.29% | 0.42% | 2.74% | 15.41% | 22.52% | 47.00% | 42.63% | 101.01% | N/A | $52.34 | $32.04 | 4.57% | 55.90% | 0.66 | 48,000 | 41.18% |
| SHBI | SHORE BANCSHARES INC | $16.94 | 0.00% | -1.57% | 0.18% | 8.52% | 22.84% | 22.84% | -5.26% | 60.72% | 80.21% | $17.67 | $11.47 | 4.13% | 47.69% | 0.75 | 93,000 | 0.00% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.17 | -1.04% | -3.56% | -2.94% | 4.19% | -14.87% | -19.22% | -3.99% | 11.96% | N/A | $20.19 | $13.54 | 24.86% | 12.04% | 0.47 | 236,000 | 41.32% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.26 | 0.45% | -2.04% | -1.98% | 3.87% | -7.35% | -7.70% | -40.26% | -7.08% | -23.62% | $40.59 | $24.95 | 27.91% | 17.27% | 0.84 | 75,000 | -9.20% |
| MNRO | MONRO INC | $18.68 | 2.69% | 3.38% | 11.19% | 34.68% | 14.18% | -35.05% | -56.82% | -54.11% | -72.04% | $30.18 | $12.20 | 38.10% | 53.18% | 0.88 | 680,000 | -37.73% |
| CWCO | CONSOLIDATED WATER CO LTD | $35.14 | 1.21% | 3.60% | 4.77% | 16.59% | 44.73% | 42.56% | 109.42% | 227.19% | 206.63% | $35.26 | $22.69 | 0.34% | 54.87% | 0.42 | 88,000 | 24.82% |
| VLGEA | VILLAGE SUPER MARKET INC | $37.92 | 2.54% | -1.96% | 5.01% | -1.38% | 8.97% | 20.73% | 88.00% | 52.11% | 52.96% | $40.15 | $28.33 | 5.54% | 33.85% | 0.39 | 83,000 | 144.12% |
| KFRC | KFORCE INC | $29.83 | 0.47% | -0.80% | -6.58% | -26.96% | -38.96% | -51.15% | -48.16% | -9.00% | 19.51% | $62.80 | $29.33 | 52.50% | 1.70% | 0.88 | 379,000 | 88.56% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.45 | 0.81% | 1.63% | -0.29% | 6.35% | 6.52% | 9.10% | 12.73% | 76.98% | 11.40% | $29.79 | $20.97 | 7.84% | 30.90% | 0.83 | 108,000 | 54.29% |
| JFIN | JIAYIN GROUP INC | $10.48 | -2.24% | -4.73% | -23.78% | -35.78% | -13.39% | 64.78% | 374.21% | 249.33% | N/A | $19.23 | $5.18 | 45.50% | 102.32% | 1.01 | 82,500 | 21.32% |
| CRESY | CRESUD INC | $9.21 | -2.02% | 4.07% | -12.78% | -14.72% | -18.71% | 2.33% | 76.61% | 233.82% | 6.71% | $14.23 | $8.39 | 35.25% | 9.77% | 1.08 | 535,000 | 129.61% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.54 | -0.41% | -0.41% | -2.48% | 7.15% | 12.45% | -0.68% | 6.91% | 30.40% | 75.39% | $16.29 | $11.58 | 10.74% | 25.52% | 0.70 | 74,000 | 29.82% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.81 | 0.15% | -7.60% | -3.95% | -2.16% | -9.80% | -36.94% | -37.86% | -27.63% | -30.86% | $11.35 | $6.10 | 39.97% | 11.64% | 0.84 | 575,000 | 18.31% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.09 | 0.23% | -5.47% | -3.22% | -2.54% | -1.93% | -13.80% | -8.05% | -31.92% | -16.74% | $46.00 | $34.56 | 15.02% | 13.11% | 0.60 | 62,000 | -3.73% |
| CRD.A | CRAWFORD & CO | $10.81 | -1.10% | -2.61% | -3.57% | 2.08% | -5.59% | 0.09% | 103.96% | 58.74% | 87.02% | $12.74 | $8.63 | 15.15% | 25.26% | 0.71 | 47,000 | 9.30% |
| CASS | CASS INFORMATION SYSTEMS INC | $40.39 | -0.32% | -2.65% | -7.00% | -5.72% | -6.35% | -1.94% | 18.69% | 3.83% | 8.28% | $47.14 | $38.01 | 14.32% | 6.26% | 0.73 | 37,500 | 3.31% |
| CBNK | CAPITAL BANCORP INC | $32.10 | -1.32% | -1.77% | -6.44% | -3.78% | 11.38% | 27.99% | 36.60% | 243.68% | N/A | $36.40 | $24.10 | 11.81% | 33.20% | 0.66 | 32,400 | -9.50% |
| HCKT | HACKETT GROUP INC | $19.29 | 0.10% | -2.67% | -7.79% | -23.27% | -33.51% | -26.01% | 8.92% | 65.58% | 41.32% | $34.02 | $19.15 | 43.30% | 0.73% | 0.73 | 215,000 | -7.33% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.24 | -1.11% | -5.17% | -11.49% | -17.13% | -22.10% | -22.77% | -44.53% | -38.88% | -56.18% | $9.72 | $6.18 | 35.80% | 0.97% | 0.65 | 564,000 | -26.94% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.79 | -0.29% | -2.13% | -1.78% | -2.27% | 1.85% | -2.41% | 12.11% | 47.17% | 96.44% | $15.34 | $11.42 | 10.10% | 20.75% | 0.69 | 126,000 | -16.56% |
| CTO | CTO REALTY GROWTH INC | $15.96 | -0.06% | -2.27% | -5.90% | -7.75% | -16.40% | -15.51% | -15.82% | 12.98% | -3.95% | $20.88 | $15.90 | 23.56% | 0.38% | 0.62 | 334,000 | 14.78% |
| MGPI | MGP INGREDIENTS INC | $24.68 | -1.04% | -8.80% | -13.86% | -17.13% | -14.81% | -69.89% | -76.18% | -35.36% | 56.10% | $84.76 | $24.66 | 70.88% | 0.08% | 0.67 | 202,000 | 2.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.