Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYTS | LSI INDUSTRIES INC | $23.37 | 1.13% | 4.47% | -0.51% | 29.12% | 47.82% | 43.99% | 229.15% | 216.67% | 128.00% | $25.50 | $13.77 | 8.35% | 69.72% | 0.80 | 70,500 | -37.61% |
| AMTB | AMERANT BANCORP INC | $16.99 | -4.07% | -4.23% | -16.55% | -15.56% | -12.78% | -16.18% | -42.39% | 51.83% | N/A | $26.24 | $16.21 | 35.24% | 4.81% | 0.99 | 516,000 | -18.35% |
| CSV | CARRIAGE SERVICES INC | $45.19 | -0.15% | 2.40% | 0.67% | -1.87% | 13.63% | 39.95% | 46.91% | 82.59% | 105.50% | $49.41 | $31.93 | 8.54% | 41.53% | 0.80 | 145,000 | 173.58% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.39 | 2.28% | 2.47% | -2.53% | 1.89% | 12.76% | -8.95% | -41.73% | -45.95% | N/A | $7.00 | $4.52 | 23.00% | 19.25% | 0.51 | 394,000 | 0.51% |
| DGICA | DONEGAL GROUP INC | $19.31 | -0.16% | 0.52% | 0.31% | 4.27% | 4.10% | 32.81% | 30.56% | 30.83% | 36.85% | $21.12 | $14.17 | 8.57% | 36.27% | 0.35 | 152,000 | 56.70% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.21 | 0.71% | 4.95% | -3.92% | -16.46% | -8.79% | -16.26% | N/A | N/A | N/A | $18.01 | $13.16 | 21.10% | 8.02% | 0.42 | 158,000 | -40.60% |
| ETD | ETHAN ALLEN INTERIORS INC | $27.56 | 0.29% | 0.77% | -4.93% | -8.23% | -0.65% | -6.89% | 23.98% | 60.51% | 0.00% | $32.61 | $24.55 | 15.49% | 12.26% | 0.96 | 142,000 | -7.19% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.77 | 0.31% | -3.33% | -5.96% | -18.66% | -0.55% | -11.81% | -33.70% | -71.83% | -46.03% | $16.28 | $9.77 | 21.56% | 30.71% | 0.73 | 285,000 | -9.52% |
| NX | QUANEX BUILDING PRODUCTS CORP | $15.25 | 1.26% | 6.35% | 8.23% | -23.17% | -4.57% | -48.41% | -24.50% | -23.75% | -24.39% | $32.23 | $13.11 | 52.68% | 16.32% | 1.16 | 502,000 | 7.26% |
| DNUT | KRISPY KREME INC | $4.11 | 1.99% | 23.05% | 26.07% | -4.86% | -8.26% | -64.04% | -71.14% | N/A | N/A | $12.68 | $2.50 | 67.59% | 64.40% | 0.92 | 24,528,000 | -83.95% |
| HTB | HOMETRUST BANCSHARES INC | $39.85 | -1.97% | 2.00% | -4.76% | -2.59% | 14.12% | 18.71% | 76.48% | 142.69% | 99.15% | $42.96 | $30.95 | 7.24% | 28.76% | 0.72 | 74,000 | -23.71% |
| TRTX | TPG RE FINANCE TRUST INC | $8.87 | -0.34% | 4.11% | -1.99% | 7.26% | 21.17% | 4.97% | 15.80% | 8.57% | N/A | $9.85 | $6.47 | 9.95% | 37.09% | 1.07 | 257,000 | -32.01% |
| TRST | TRUSTCO BANK CORP N Y | $36.92 | 0.00% | 6.55% | -4.57% | 2.84% | 21.45% | 10.94% | 7.45% | 27.31% | 15.02% | $40.96 | $27.18 | 9.86% | 35.84% | 0.68 | 119,000 | 40.00% |
| CCBG | CAPITAL CITY BANK GROUP INC | $40.68 | -0.73% | 3.07% | -5.42% | -2.35% | 10.54% | 15.14% | 19.65% | 86.86% | 161.10% | $44.69 | $32.38 | 8.97% | 25.63% | 0.62 | 41,000 | 1.49% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.16 | 2.28% | -0.80% | -16.10% | 0.19% | 27.24% | 2.21% | 16.34% | 112.63% | -44.08% | $19.60 | $11.20 | 17.55% | 44.29% | 0.81 | 258,000 | -36.30% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.40 | 0.04% | 2.95% | -3.11% | -10.72% | 0.82% | -7.66% | 2.27% | 36.36% | N/A | $30.30 | $20.07 | 22.77% | 16.59% | 0.89 | 126,000 | 5.88% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.31 | -1.30% | 2.51% | -6.68% | 6.84% | 13.95% | -0.38% | -25.21% | 5.99% | N/A | $6.45 | $4.16 | 17.69% | 27.64% | 1.08 | 526,000 | -10.24% |
| HBNC | HORIZON BANCORP INC | $15.60 | -2.26% | 3.17% | -4.00% | -2.07% | 10.01% | 3.24% | -21.09% | 23.22% | 29.57% | $19.18 | $12.70 | 18.67% | 22.83% | 0.97 | 805,000 | 141.02% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.33 | -3.64% | -5.01% | -8.08% | -13.36% | -18.16% | -14.51% | -13.94% | -0.26% | 5.98% | $25.04 | $19.33 | 22.80% | 0.00% | 0.44 | 239,000 | 198.75% |
| SXC | SUNCOKE ENERGY INC | $7.99 | 0.25% | -2.56% | 1.27% | -9.00% | -15.45% | -5.56% | 19.43% | 96.31% | 49.07% | $12.82 | $7.18 | 37.68% | 11.28% | 0.93 | 703,000 | -17.29% |
| VSTS | VESTIS CORP | $5.13 | 1.79% | 6.65% | 25.74% | -21.08% | -38.19% | -64.25% | N/A | N/A | N/A | $17.83 | $3.98 | 71.23% | 28.89% | 1.26 | 1,954,000 | -8.61% |
| TIPT | TIPTREE INC | $17.98 | 2.33% | 4.23% | -27.32% | -17.07% | -19.44% | -10.28% | 53.94% | 242.48% | 152.17% | $27.41 | $17.07 | 34.40% | 5.33% | 0.85 | 211,000 | 16.57% |
| AMRK | A-MARK PRECIOUS METALS INC | $27.33 | 1.30% | -7.98% | 1.07% | 20.72% | 10.16% | -30.86% | -4.84% | 62.24% | 283.85% | $40.17 | $19.39 | 31.96% | 40.95% | 0.91 | 161,000 | -30.00% |
| MCBS | METROCITY BANKSHARES INC | $26.26 | -0.83% | 1.90% | -9.35% | -13.70% | -7.57% | -13.96% | 21.35% | 79.13% | N/A | $36.15 | $24.24 | 27.36% | 8.33% | 0.92 | 24,200 | -42.38% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.14 | -2.01% | 6.26% | -2.35% | -6.49% | 20.59% | -9.11% | 34.41% | 144.21% | 89.77% | $41.99 | $25.57 | 18.69% | 33.54% | 0.67 | 152,000 | -14.12% |
| HY | HYSTER-YALE INC | $37.21 | 3.10% | 2.79% | -0.35% | -14.99% | -2.90% | -42.94% | 43.67% | -18.51% | -42.17% | $67.02 | $34.12 | 44.48% | 9.06% | 1.20 | 69,000 | 84.99% |
| IBCP | INDEPENDENT BANK CORP | $31.45 | -2.21% | 2.08% | -0.47% | -8.01% | 0.54% | -5.36% | 50.48% | 107.32% | 115.56% | $40.32 | $26.75 | 22.00% | 17.57% | 0.83 | 84,000 | -20.75% |
| BLMN | BLOOMIN' BRANDS INC | $7.65 | -0.78% | 0.00% | 8.05% | -27.42% | -9.14% | -52.01% | -63.93% | -52.95% | -56.71% | $17.57 | $6.09 | 56.46% | 25.62% | 1.25 | 1,672,000 | 18.75% |
| GSBC | GREAT SOUTHERN BANCORP INC | $56.97 | -1.40% | 2.34% | -8.67% | -6.02% | 2.65% | -2.10% | -5.71% | 36.49% | 16.27% | $68.02 | $47.58 | 16.24% | 19.75% | 0.69 | 41,500 | -4.82% |
| THFF | FIRST FINANCIAL CORP | $54.44 | -0.75% | 5.32% | -6.94% | -3.61% | 12.53% | 27.76% | 13.58% | 53.57% | 54.66% | $63.04 | $41.91 | 13.64% | 29.90% | 0.63 | 59,500 | -18.49% |
| BDN | BRANDYWINE REALTY TRUST | $3.69 | -4.16% | 0.00% | -18.36% | -14.78% | -7.05% | -31.92% | -40.96% | -62.65% | -72.79% | $5.90 | $3.41 | 37.46% | 8.21% | 1.07 | 5,069,000 | 10.34% |
| FIP | FTAI INFRASTRUCTURE INC | $5.54 | -0.89% | 2.40% | 17.12% | -19.94% | 41.33% | -38.44% | 126.12% | N/A | N/A | $9.80 | $3.10 | 43.47% | 78.71% | 1.36 | 1,147,000 | -11.63% |
| MYE | MYERS INDUSTRIES INC | $17.03 | 0.00% | 5.06% | 2.04% | 10.73% | 72.19% | 36.68% | -3.89% | 15.46% | 15.69% | $17.28 | $9.06 | 1.45% | 87.97% | 0.89 | 198,000 | -14.66% |
| HTLD | HEARTLAND EXPRESS INC | $8.07 | -3.58% | -4.38% | -4.95% | -6.92% | -3.00% | -29.21% | -44.84% | -57.64% | -62.48% | $12.85 | $7.11 | 37.20% | 13.58% | 0.69 | 709,000 | 70.02% |
| MATV | MATIV HOLDINGS INC | $11.51 | 3.32% | 6.67% | -2.04% | 46.81% | 132.06% | -26.64% | -50.94% | -66.27% | -70.92% | $17.47 | $4.34 | 34.12% | 165.21% | 1.23 | 377,000 | -4.07% |
| CMCL | CALEDONIA MINING CORP PLC | $32.38 | -0.58% | -13.12% | -6.50% | 36.34% | 136.70% | 101.49% | 223.80% | 88.47% | N/A | $38.75 | $8.81 | 16.44% | 267.75% | 0.55 | 181,000 | -53.59% |
| ADAM | ADAMAS TRUST INC | $6.91 | -1.14% | 1.92% | -5.47% | -1.00% | 24.50% | 32.12% | -29.49% | -37.86% | -70.87% | $7.52 | $5.02 | 8.11% | 37.79% | 1.04 | 315,000 | -20.65% |
| CAC | CAMDEN NATIONAL CORP | $36.69 | -1.13% | 3.51% | -7.16% | -12.37% | -6.00% | -10.92% | -16.35% | 9.65% | 36.06% | $50.07 | $34.53 | 26.72% | 6.26% | 0.73 | 38,500 | -17.03% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.25 | 0.28% | 0.55% | 3.42% | 15.81% | 32.54% | 24.14% | 42.16% | -5.84% | 15.81% | $7.50 | $5.10 | 3.33% | 42.16% | 0.12 | 6,600 | 53.49% |
| WSR | WHITESTONE REIT | $12.15 | 0.00% | 2.70% | -5.45% | -3.19% | -7.95% | -14.32% | 39.66% | 89.55% | -4.33% | $15.36 | $11.43 | 20.90% | 6.30% | 0.74 | 164,000 | -6.82% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.15 | -0.39% | 3.99% | -3.27% | -7.49% | 15.50% | 12.14% | 30.61% | 155.70% | N/A | $42.38 | $30.01 | 9.98% | 27.12% | 0.73 | 40,200 | -4.29% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.01 | 1.48% | 4.16% | -9.27% | -12.86% | 7.97% | 11.96% | N/A | N/A | N/A | $17.70 | $10.08 | 26.50% | 29.07% | 0.84 | 304,000 | 13.01% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $131.19 | 1.19% | -1.99% | -7.07% | 30.19% | 25.30% | 25.72% | 336.06% | 475.39% | 637.02% | $145.02 | $88.90 | 9.54% | 47.57% | 0.68 | 23,700 | 3.95% |
| OSPN | ONESPAN INC | $15.80 | 0.32% | 2.86% | -1.00% | 2.66% | 6.18% | 9.19% | 54.00% | -33.56% | -12.66% | $20.37 | $12.51 | 22.42% | 26.35% | 1.17 | 199,000 | -44.88% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.02 | -1.70% | 3.03% | -9.24% | -18.83% | -15.16% | -23.30% | -6.14% | 62.26% | 75.64% | $49.02 | $31.75 | 32.64% | 4.02% | 0.74 | 49,000 | -25.76% |
| OXM | OXFORD INDUSTRIES INC | $40.50 | 5.09% | 6.10% | -6.01% | -11.73% | -14.54% | -46.08% | -57.23% | -12.56% | -41.28% | $89.86 | $35.59 | 54.93% | 13.80% | 1.24 | 595,000 | 60.38% |
| HTBK | HERITAGE COMMERCE CORP | $9.74 | -1.52% | 3.40% | -3.28% | -4.04% | 7.39% | 0.31% | -25.08% | 23.45% | -15.89% | $11.27 | $8.09 | 13.58% | 20.40% | 0.86 | 324,000 | -22.67% |
| IIIN | INSTEEL INDUSTRIES INC | $30.79 | -1.03% | 1.55% | -20.71% | -18.00% | -4.67% | 8.22% | 19.34% | 42.48% | 48.46% | $41.64 | $22.49 | 26.06% | 36.91% | 1.04 | 146,000 | 2.10% |
| HONE | HARBORONE BANCORP INC | $13.82 | -0.07% | 7.38% | 2.98% | 12.45% | 38.89% | 3.83% | 1.32% | 43.36% | N/A | $14.29 | $8.89 | 3.29% | 55.46% | 0.77 | 436,000 | -8.79% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.01 | 2.12% | -1.17% | -1.92% | -1.89% | 4.17% | -2.14% | -1.03% | 139.28% | -16.33% | $37.55 | $21.98 | 28.07% | 22.88% | 1.59 | 185,000 | 5.71% |
| TROX | TRONOX HOLDINGS PLC | $3.73 | 5.67% | 1.36% | -18.56% | -36.24% | -30.93% | -72.21% | -71.83% | -61.59% | -44.66% | $13.14 | $2.95 | 71.61% | 26.44% | 1.63 | 3,160,000 | 8.07% |
| GDEN | GOLDEN ENTERTAINMENT INC | $22.35 | -0.84% | -0.62% | -6.45% | -23.06% | -13.97% | -25.20% | -45.37% | 68.30% | 142.67% | $35.49 | $21.28 | 37.02% | 5.03% | 1.28 | 187,000 | 25.50% |
| SMBK | SMARTFINANCIAL INC | $34.53 | -4.77% | 0.82% | -6.02% | -4.22% | 14.57% | 7.54% | 25.24% | 136.51% | 125.69% | $37.92 | $26.31 | 8.94% | 31.24% | 0.75 | 63,400 | -9.43% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.37 | -0.46% | 3.46% | -2.00% | -4.99% | -0.18% | -2.91% | -4.67% | 27.22% | -8.48% | $34.56 | $24.62 | 17.91% | 15.23% | 0.86 | 96,000 | -10.28% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.00 | 2.99% | 8.67% | -5.49% | -7.93% | -1.48% | -12.04% | -2.46% | 113.55% | 138.53% | $68.69 | $45.10 | 24.30% | 15.30% | 0.80 | 147,000 | 149.15% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.34 | -1.84% | 0.19% | -6.48% | -5.82% | 37.63% | -13.17% | -34.96% | -8.25% | -57.95% | $6.99 | $3.57 | 23.61% | 49.58% | 1.39 | 467,000 | -18.64% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.64 | 4.95% | 2.14% | 7.00% | 9.77% | -54.36% | -63.46% | -59.62% | -58.07% | -53.70% | $24.32 | $5.98 | 68.59% | 27.76% | 0.88 | 1,154,000 | -27.69% |
| KOP | KOPPERS HOLDINGS INC | $28.72 | 1.20% | 7.40% | -0.10% | -16.24% | 16.09% | -17.40% | 21.34% | 13.92% | 50.13% | $39.83 | $22.99 | 27.89% | 24.92% | 1.08 | 105,000 | -27.59% |
| CRESY | CRESUD INC | $9.51 | 2.92% | -0.63% | 1.17% | -14.78% | -18.86% | 7.46% | 90.20% | 203.74% | -3.52% | $14.23 | $8.39 | 33.15% | 13.35% | 1.09 | 358,000 | 73.79% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.66 | 0.35% | 1.76% | -8.84% | -4.52% | -6.68% | -26.61% | -48.79% | -48.39% | N/A | $12.33 | $8.28 | 29.76% | 4.65% | 0.82 | 738,000 | -29.31% |
| CWCO | CONSOLIDATED WATER CO LTD | $35.28 | -1.78% | -2.03% | 1.22% | 18.43% | 46.39% | 40.67% | 106.32% | 227.58% | 202.31% | $36.88 | $22.69 | 4.33% | 55.49% | 0.42 | 81,000 | -1.22% |
| MPB | MID PENN BANCORP INC | $28.91 | 3.77% | 8.12% | -4.62% | -0.28% | 6.88% | -6.74% | -9.17% | 44.19% | 78.35% | $33.87 | $22.50 | 14.63% | 28.49% | 0.70 | 274,000 | 163.46% |
| KRO | KRONOS WORLDWIDE INC | $4.83 | 1.90% | -3.40% | -18.27% | -23.33% | -34.46% | -59.38% | -48.06% | -65.35% | -38.39% | $12.98 | $4.70 | 62.79% | 2.77% | 1.06 | 251,000 | 42.61% |
| CRD.A | CRAWFORD & CO | $11.01 | -0.90% | 2.80% | 0.73% | 0.82% | 4.46% | -1.96% | 82.59% | 64.33% | 86.29% | $12.74 | $8.63 | 13.58% | 27.58% | 0.71 | 28,500 | -43.00% |
| MNRO | MONRO INC | $18.20 | -0.55% | 5.81% | 0.22% | 9.31% | 26.74% | -33.24% | -61.96% | -60.05% | -75.29% | $30.18 | $12.20 | 39.70% | 49.24% | 0.87 | 482,000 | -3.60% |
| ASIX | ADVANSIX INC | $20.23 | 3.58% | 3.85% | 4.12% | -10.76% | -2.27% | -30.60% | -40.92% | 28.85% | N/A | $33.00 | $17.97 | 38.70% | 12.58% | 1.22 | 168,000 | 7.01% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.76 | -0.59% | 2.27% | -6.50% | -4.65% | -0.59% | -38.88% | -39.86% | -24.55% | -36.17% | $11.32 | $6.10 | 40.28% | 10.82% | 0.84 | 465,000 | -14.21% |
| NUS | NU SKIN ENTERPRISES INC | $10.93 | 0.64% | 2.53% | -11.43% | 11.42% | 98.01% | 72.94% | -70.14% | -79.54% | -71.78% | $14.62 | $5.32 | 25.24% | 105.45% | 0.92 | 264,000 | -20.00% |
| CTO | CTO REALTY GROWTH INC | $16.32 | 1.05% | 4.21% | 1.49% | -7.43% | -10.03% | -16.52% | -14.96% | 9.04% | -4.52% | $20.88 | $15.07 | 21.84% | 8.33% | 0.61 | 231,000 | -1.28% |
| ALRS | ALERUS FINANCIAL CORP | $21.15 | -2.26% | 1.20% | -7.88% | -4.99% | 19.69% | -10.57% | -4.21% | -5.41% | N/A | $24.33 | $15.78 | 13.07% | 34.03% | 0.88 | 72,000 | 83.67% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.04 | 0.43% | 1.81% | 0.65% | -1.13% | 3.01% | 0.86% | 12.23% | 59.00% | 85.47% | $15.34 | $11.42 | 8.47% | 22.94% | 0.70 | 114,000 | 18.75% |
| SCVL | SHOE CARNIVAL INC | $19.50 | 0.10% | -3.61% | -12.32% | -15.69% | 11.11% | -45.86% | -14.21% | 15.21% | 70.68% | $39.29 | $16.14 | 50.37% | 20.82% | 1.30 | 193,000 | -1.53% |
| FISI | FINANCIAL INSTITUTIONS INC | $26.48 | -0.56% | 2.40% | -2.50% | -2.58% | 11.87% | 3.40% | 2.48% | 54.13% | 1.65% | $29.79 | $20.97 | 11.10% | 26.28% | 0.83 | 143,000 | 130.65% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.44 | -0.44% | -0.26% | -10.69% | -16.98% | -18.98% | -30.33% | -31.21% | -34.52% | -30.03% | $17.88 | $11.26 | 36.00% | 1.60% | 0.72 | 782,000 | 85.75% |
| CVLG | COVENANT LOGISTICS GROUP INC | $19.96 | -8.78% | -7.98% | -9.02% | -17.79% | 6.17% | -22.55% | 8.30% | 129.82% | 89.82% | $30.77 | $17.46 | 35.13% | 14.32% | 1.08 | 223,000 | 67.67% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.27 | 1.93% | 6.41% | -7.10% | -4.87% | -8.41% | -22.40% | 10.79% | 15.08% | N/A | $20.19 | $13.31 | 29.32% | 7.21% | 0.48 | 131,000 | 2.34% |
| WASH | WASHINGTON TRUST BANCORP INC | $27.57 | 0.22% | 8.33% | -5.94% | -2.10% | -0.07% | -22.38% | -43.26% | -23.22% | -30.97% | $40.59 | $24.95 | 32.08% | 10.50% | 0.85 | 124,000 | -22.50% |
| SHBI | SHORE BANCSHARES INC | $15.77 | -0.94% | 3.68% | -7.45% | -5.11% | 20.94% | 9.21% | -11.65% | 37.37% | 61.08% | $17.67 | $11.47 | 10.75% | 37.49% | 0.74 | 165,000 | 5.77% |
| JFIN | JIAYIN GROUP INC | $9.90 | 0.10% | 1.96% | -11.69% | -39.60% | -11.92% | 44.53% | 345.95% | 221.43% | N/A | $19.23 | $5.18 | 48.52% | 91.12% | 1.03 | 26,800 | 3.08% |
| CASS | CASS INFORMATION SYSTEMS INC | $39.43 | 3.65% | 7.21% | -4.48% | -9.56% | -3.00% | -5.08% | -4.71% | -8.85% | -2.51% | $47.14 | $36.08 | 16.36% | 9.30% | 0.72 | 95,500 | 52.80% |
| MGPI | MGP INGREDIENTS INC | $24.42 | -0.61% | 0.78% | -6.19% | -24.84% | -14.01% | -57.64% | -76.64% | -41.34% | 42.89% | $59.65 | $23.28 | 59.06% | 4.90% | 0.68 | 186,000 | 47.62% |
| HCKT | HACKETT GROUP INC | $18.72 | -1.21% | -0.85% | -4.44% | -20.44% | -26.65% | -25.12% | -11.03% | 38.72% | 14.22% | $34.02 | $18.38 | 44.98% | 1.85% | 0.73 | 421,000 | 122.75% |
| EGBN | EAGLE BANCORP INC | $16.95 | -12.54% | -8.53% | -20.27% | -21.13% | -20.01% | -27.19% | -60.99% | -46.10% | -64.04% | $30.94 | $15.47 | 45.22% | 9.57% | 0.92 | 1,400,000 | 216.74% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.48 | -3.37% | -0.26% | -20.49% | -28.75% | -27.74% | -54.02% | -44.71% | -11.45% | 19.07% | $53.29 | $18.40 | 63.45% | 5.87% | 1.11 | 61,600 | 86.67% |
| KFRC | KFORCE INC | $27.56 | -1.85% | -0.22% | -8.32% | -38.78% | -38.22% | -49.29% | -54.92% | -28.21% | -1.29% | $62.80 | $26.90 | 56.11% | 2.45% | 0.88 | 194,000 | 8.38% |
| ARKO | ARKO CORP | $4.51 | 5.87% | 13.03% | -7.01% | -2.17% | 6.87% | -33.68% | -54.26% | -55.03% | N/A | $7.84 | $3.51 | 42.47% | 28.49% | 0.88 | 289,000 | -21.25% |
| ASC | ARDMORE SHIPPING CORP | $12.56 | 5.46% | 12.04% | -0.48% | 20.54% | 35.64% | -16.82% | 10.56% | 320.07% | 1.29% | $15.13 | $8.32 | 16.99% | 50.96% | 0.58 | 621,000 | 92.86% |
| RC | READY CAPITAL CORP | $3.08 | -1.60% | -6.10% | -26.49% | -30.94% | -30.94% | -55.75% | -72.05% | -74.25% | -77.81% | $7.64 | $3.05 | 59.69% | 1.15% | 1.02 | 2,457,000 | 10.73% |
| KRT | KARAT PACKAGING INC | $25.21 | -0.43% | 0.68% | 1.74% | -11.95% | 1.67% | -5.19% | 84.15% | N/A | N/A | $33.89 | $22.96 | 25.61% | 9.80% | 0.82 | 88,000 | 2.33% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.42 | 1.05% | -1.25% | -8.15% | -1.83% | 0.83% | -5.23% | -0.89% | 9.82% | 57.51% | $16.29 | $11.58 | 17.62% | 15.85% | 0.70 | 207,000 | -55.10% |
| PKST | PEAKSTONE REALTY TRUST | $13.70 | 3.01% | 9.16% | 0.51% | -3.04% | 10.93% | 2.32% | N/A | N/A | N/A | $14.59 | $10.14 | 6.10% | 35.07% | 0.94 | 170,000 | 21.43% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.11 | -1.34% | 0.47% | -8.54% | -13.70% | -6.33% | -13.13% | -19.13% | -37.15% | -29.17% | $43.38 | $34.56 | 16.76% | 4.48% | 0.59 | 56,600 | -8.27% |
| ITIC | INVESTORS TITLE CO | $264.52 | 0.08% | 3.63% | 2.38% | 27.19% | 14.40% | 13.83% | 110.27% | 83.29% | 258.87% | $290.40 | $190.20 | 8.91% | 39.07% | 0.88 | 14,100 | -15.06% |
| BHB | BAR HARBOR BANKSHARES | $29.91 | -1.25% | 5.73% | -4.87% | -3.05% | 2.47% | -9.39% | 3.03% | 32.58% | 31.57% | $38.47 | $26.43 | 22.25% | 13.17% | 0.88 | 34,700 | -52.47% |
| CION | CION INVESTMENT CORP | $9.47 | 0.11% | 3.61% | -2.87% | -7.07% | -4.05% | -20.69% | 5.11% | N/A | N/A | $12.71 | $8.51 | 25.49% | 11.28% | 0.78 | 250,000 | 15.74% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.78 | 1.40% | 3.03% | -7.37% | -24.35% | -16.95% | -29.43% | -49.83% | -41.08% | -60.89% | $9.72 | $5.39 | 40.53% | 7.34% | 0.65 | 425,000 | -19.66% |
| GTN | GRAY MEDIA INC | $4.80 | -0.83% | 3.90% | -17.95% | -9.60% | 44.58% | -11.76% | -68.71% | -63.86% | -67.87% | $6.31 | $2.91 | 23.87% | 64.95% | 1.14 | 596,000 | -22.90% |
| CBNK | CAPITAL BANCORP INC | $29.44 | -0.88% | 2.92% | -8.98% | -16.86% | 4.21% | 19.43% | 23.18% | 178.52% | N/A | $36.40 | $24.12 | 19.12% | 22.06% | 0.67 | 34,400 | -55.32% |
| VLGEA | VILLAGE SUPER MARKET INC | $33.00 | -0.24% | 1.88% | -13.23% | -10.59% | -8.26% | 8.45% | 51.17% | 41.45% | 35.41% | $40.15 | $28.33 | 17.80% | 16.48% | 0.38 | 36,800 | -21.70% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.37 | 0.00% | 2.36% | 0.82% | -3.15% | 6.66% | -11.95% | -31.06% | -73.68% | -94.05% | $9.06 | $5.86 | 18.65% | 25.88% | 1.09 | 1,348,000 | 0.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.