Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIPT | TIPTREE INC | $21.18 | 0.67% | -4.42% | 0.43% | 3.67% | 0.47% | 27.59% | 80.26% | 261.43% | 226.35% | $26.90 | $15.60 | 21.26% | 35.77% | 0.88 | 137,702 | 32.45% |
| RWT | REDWOOD TRUST INC | $5.96 | 1.19% | -2.30% | 18.25% | -9.15% | -17.45% | -6.44% | -40.87% | 46.80% | -64.35% | $8.15 | $4.68 | 26.87% | 27.35% | 1.17 | 876,915 | -4.87% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $19.53 | 0.26% | 5.97% | 4.66% | -12.70% | -14.53% | 18.72% | 8.14% | -22.47% | -41.86% | $26.55 | $16.06 | 26.44% | 21.61% | 0.86 | 251,210 | 20.55% |
| KSS | KOHLS CORP | $7.06 | -5.87% | 1.15% | 3.67% | -45.65% | -61.96% | -71.09% | -87.69% | -58.67% | -90.13% | $28.25 | $6.04 | 75.01% | 16.89% | 1.56 | 7,863,134 | -21.35% |
| OXM | OXFORD INDUSTRIES INC | $52.78 | 5.60% | 6.05% | -0.53% | -29.42% | -29.82% | -51.47% | -39.24% | 31.72% | -31.36% | $111.46 | $42.12 | 52.65% | 25.31% | 1.23 | 655,588 | 117.94% |
| GSL | GLOBAL SHIP LEASE INC | $22.06 | 0.46% | 3.57% | 15.92% | 1.19% | -8.92% | -5.57% | -5.97% | 408.29% | -49.77% | $30.32 | $17.73 | 27.24% | 24.42% | 0.92 | 318,227 | 29.02% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.74 | -0.86% | 0.35% | 9.33% | -6.06% | -11.01% | 13.44% | -39.64% | -50.81% | -52.13% | $7.20 | $4.90 | 20.28% | 17.14% | 0.71 | 809,659 | 41.07% |
| AC | ASSOCIATED CAPITAL GROUP INC | $36.00 | -2.41% | 2.86% | 11.59% | -1.37% | 1.12% | 11.56% | -7.12% | -0.55% | N/A | $43.85 | $28.58 | 17.90% | 25.96% | 0.61 | 2,157 | 25.19% |
| SXC | SUNCOKE ENERGY INC | $8.99 | -1.75% | -7.13% | 8.44% | -8.27% | -18.35% | -12.55% | 11.68% | 194.75% | -47.97% | $12.82 | $7.47 | 29.88% | 20.35% | 1.06 | 620,031 | -30.91% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.11 | -1.70% | -4.25% | -2.52% | -12.70% | -60.76% | -73.43% | -87.94% | -83.78% | -80.64% | $35.15 | $7.53 | 76.93% | 7.77% | 0.81 | 940,064 | 3.12% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $24.18 | -1.43% | 1.64% | 3.82% | -21.54% | -11.59% | 12.31% | -15.72% | N/A | N/A | $33.54 | $21.10 | 27.90% | 14.60% | 0.86 | 114,542 | 2.74% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.96 | -0.57% | -5.18% | 11.90% | -16.14% | -8.54% | -18.02% | -53.44% | -63.46% | -89.84% | $9.01 | $5.69 | 22.71% | 22.43% | 0.86 | 2,632,692 | -39.06% |
| HBT | HBT FINANCIAL INC | $23.57 | -1.22% | 0.34% | 13.43% | -7.24% | 9.53% | 22.70% | 38.12% | 112.34% | N/A | $26.25 | $18.16 | 10.21% | 29.78% | 0.73 | 41,421 | 68.17% |
| HCKT | HACKETT GROUP INC | $26.66 | 1.29% | 5.21% | 0.45% | -16.35% | -6.85% | 19.50% | 10.26% | 83.61% | 182.71% | $34.02 | $20.23 | 21.64% | 31.78% | 0.77 | 145,761 | 32.86% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.13 | -1.09% | 1.89% | 10.93% | -4.87% | 4.11% | -0.72% | 15.69% | 164.34% | 18.08% | $35.62 | $24.55 | 18.21% | 18.66% | 0.95 | 295,759 | 31.25% |
| OSBC | OLD SECOND BANCORP INC | $16.41 | 0.74% | 2.76% | 10.95% | -14.35% | -1.56% | 15.16% | 15.08% | 128.23% | 178.14% | $19.46 | $13.27 | 15.67% | 23.66% | 0.84 | 341,516 | 64.09% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $86.76 | 1.07% | 3.10% | 17.23% | -0.28% | 27.66% | 74.32% | 134.49% | 441.91% | N/A | $90.18 | $44.55 | 3.79% | 94.77% | 0.74 | 44,249 | -29.47% |
| AMTB | AMERANT BANCORP INC | $17.46 | -0.51% | 3.07% | -1.08% | -24.58% | -18.49% | -22.81% | -37.19% | 40.81% | N/A | $27.00 | $16.21 | 35.33% | 7.71% | 1.09 | 208,223 | -17.74% |
| DNUT | KRISPY KREME INC | $4.27 | -0.93% | 1.91% | -3.39% | -51.20% | -65.03% | -66.85% | -68.09% | N/A | N/A | $13.25 | $3.91 | 67.77% | 9.21% | 0.85 | 1,961,907 | -35.23% |
| CGBD | CARLYLE SECURED LENDING INC | $14.24 | -3.13% | -5.38% | 2.37% | -22.78% | -15.19% | -19.00% | -2.13% | 91.91% | N/A | $18.74 | $13.12 | 24.01% | 8.54% | 0.65 | 429,587 | 46.44% |
| RC | READY CAPITAL CORP | $4.44 | -1.11% | -2.84% | -3.27% | -33.93% | -34.51% | -49.20% | -70.73% | -25.50% | -74.00% | $9.54 | $4.16 | 53.43% | 6.73% | 1.10 | 1,714,348 | -22.08% |
| EMBC | EMBECTA CORP | $12.46 | -2.12% | 1.14% | 3.06% | -31.54% | -16.77% | 19.92% | -60.82% | N/A | N/A | $21.48 | $10.27 | 41.99% | 21.32% | 0.90 | 260,099 | -0.68% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.82 | 0.90% | 3.91% | 10.87% | -12.38% | -2.22% | 28.33% | 9.92% | 72.14% | 17.48% | $33.25 | $19.52 | 19.34% | 37.40% | 0.95 | 145,044 | 16.28% |
| JBSS | SANFILIPPO JOHN B & SON INC | $61.34 | 0.03% | -7.76% | -8.68% | -13.03% | -27.32% | -37.83% | -16.35% | -30.41% | 23.10% | $105.63 | $59.67 | 41.93% | 2.81% | 0.38 | 145,120 | 6.44% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.65 | 1.62% | 8.46% | 20.71% | 28.31% | 25.98% | 27.93% | 103.73% | 49.13% | -5.98% | $25.84 | $16.50 | 0.74% | 55.45% | 0.68 | 286,450 | 2.44% |
| MCBS | METROCITY BANKSHARES INC | $28.33 | -0.42% | 1.83% | 10.58% | -10.49% | -6.53% | 13.68% | 41.23% | 202.19% | N/A | $36.15 | $23.27 | 21.64% | 21.75% | 1.01 | 18,878 | -35.83% |
| UFCS | UNITED FIRE GROUP INC | $28.31 | -1.12% | 1.76% | 10.16% | 11.11% | 42.05% | 21.66% | -7.72% | 5.71% | -6.17% | $31.70 | $18.04 | 10.69% | 56.93% | 0.75 | 64,851 | -27.40% |
| DGICA | DONEGAL GROUP INC | $20.00 | 2.04% | 2.93% | 12.04% | 32.89% | 29.03% | 47.82% | 40.15% | 42.86% | 32.28% | $20.51 | $12.26 | 2.49% | 63.12% | 0.40 | 163,414 | 20.52% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.56 | -0.58% | 3.02% | 5.92% | -13.79% | -9.15% | 8.67% | 40.81% | 79.49% | 136.53% | $49.02 | $32.63 | 21.35% | 18.16% | 0.81 | 30,620 | 17.97% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.72 | 0.13% | 2.77% | 8.81% | -13.59% | -9.08% | 11.15% | 5.28% | 88.55% | N/A | $30.30 | $18.97 | 21.71% | 25.04% | 0.99 | 77,911 | -38.32% |
| HY | HYSTER-YALE INC | $39.77 | -1.39% | 2.82% | 9.74% | -24.83% | -25.62% | -32.71% | 18.22% | 12.92% | -45.61% | $84.44 | $34.13 | 52.90% | 16.53% | 1.20 | 68,157 | 14.83% |
| HAFC | HANMI FINANCIAL CORP | $23.28 | -0.89% | 2.24% | 12.74% | -5.67% | 1.39% | 45.77% | -0.89% | 145.31% | 9.40% | $27.59 | $14.95 | 15.62% | 55.72% | 1.02 | 155,851 | 56.75% |
| MBWM | MERCANTILE BANK CORP | $43.26 | -0.84% | 2.44% | 8.58% | -12.25% | -1.46% | 9.85% | 39.82% | 101.58% | 119.37% | $52.98 | $35.61 | 18.35% | 21.48% | 0.89 | 41,402 | 12.22% |
| BDN | BRANDYWINE REALTY TRUST | $4.06 | 0.00% | 0.25% | 4.37% | -20.24% | -22.96% | -14.16% | -64.88% | -60.08% | -71.67% | $6.54 | $3.41 | 37.92% | 19.06% | 1.14 | 3,090,279 | -3.26% |
| KFRC | KFORCE INC | $37.61 | -2.62% | -12.04% | -16.51% | -30.09% | -35.63% | -41.00% | -48.52% | 26.04% | 69.87% | $71.48 | $35.50 | 47.38% | 5.94% | 0.87 | 191,490 | -15.51% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.33 | -0.13% | 3.02% | 9.81% | -8.37% | -24.48% | -25.15% | -33.06% | 13.47% | N/A | $24.71 | $12.70 | 37.96% | 20.71% | 0.89 | 263,207 | -58.02% |
| TXO | TXO PARTNERS LP | $16.84 | -0.82% | -0.94% | 2.50% | -11.32% | -7.22% | -6.86% | N/A | N/A | N/A | $23.56 | $15.22 | 28.51% | 10.64% | 0.41 | 62,855 | -9.34% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $34.95 | -2.21% | 0.87% | 9.39% | 2.61% | 31.14% | 29.93% | 53.69% | 105.11% | 49.49% | $45.43 | $24.12 | 23.07% | 44.90% | 0.66 | 63,194 | 85.21% |
| EQBK | EQUITY BANCSHARES INC | $39.38 | -0.15% | 2.39% | 10.68% | -10.50% | -7.69% | 14.78% | 24.03% | 134.54% | N/A | $50.85 | $31.75 | 22.55% | 24.03% | 0.83 | 33,248 | -33.26% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.28 | 0.96% | 6.45% | 13.06% | -7.85% | -8.97% | -14.01% | -34.33% | 18.65% | N/A | $6.71 | $4.16 | 21.31% | 26.92% | 1.22 | 931,450 | 21.79% |
| GDEN | GOLDEN ENTERTAINMENT INC | $25.88 | -1.33% | 0.04% | 3.40% | -21.17% | -10.11% | -17.40% | -43.65% | 226.77% | 197.47% | $35.49 | $22.66 | 27.08% | 14.21% | 1.42 | 85,526 | -4.34% |
| MGPI | MGP INGREDIENTS INC | $32.02 | 0.41% | 8.80% | 18.55% | -5.27% | -31.80% | -59.26% | -66.79% | -13.76% | 124.70% | $92.52 | $25.12 | 65.39% | 27.47% | 0.68 | 441,792 | 15.88% |
| IIIN | INSTEEL INDUSTRIES INC | $35.08 | 0.17% | 5.47% | 46.96% | 21.89% | 26.41% | 4.84% | -22.44% | 109.43% | 73.15% | $35.57 | $22.49 | 1.38% | 55.98% | 1.11 | 176,670 | -16.74% |
| OEC | ORION SA | $12.01 | -1.56% | -0.91% | 3.80% | -14.09% | -21.61% | -49.52% | -26.18% | 45.40% | -39.98% | $26.05 | $10.50 | 53.89% | 14.44% | 1.32 | 387,396 | 0.71% |
| BLMN | BLOOMIN' BRANDS INC | $8.01 | -0.99% | -3.03% | 24.38% | -35.92% | -49.08% | -67.91% | -63.54% | -15.77% | -62.85% | $24.64 | $6.09 | 67.49% | 31.53% | 1.28 | 2,370,756 | 15.42% |
| DLX | DELUXE CORP | $15.15 | 0.46% | -1.62% | 1.95% | -32.91% | -20.72% | -31.01% | -43.45% | -41.05% | -76.39% | $24.87 | $13.70 | 39.08% | 10.58% | 1.14 | 464,825 | -20.50% |
| SLP | SIMULATIONS PLUS INC | $33.61 | 0.87% | -4.54% | 35.36% | -7.13% | 17.52% | -30.28% | -23.75% | -12.63% | 488.62% | $51.22 | $23.01 | 34.38% | 46.07% | 0.99 | 164,631 | -39.79% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $13.70 | -3.72% | 0.44% | 11.02% | 2.62% | 25.00% | 13.13% | -16.77% | 54.45% | 104.48% | $14.25 | $9.51 | 3.83% | 44.06% | 0.80 | 21,850 | -40.22% |
| CAC | CAMDEN NATIONAL CORP | $39.61 | 0.05% | 2.04% | 8.97% | -13.52% | -8.08% | 23.47% | -11.29% | 29.74% | 56.36% | $50.07 | $30.78 | 20.89% | 28.69% | 0.78 | 49,089 | -20.32% |
| IRMD | IRADIMED CORP | $52.30 | -2.19% | -1.36% | 5.93% | -16.55% | -0.83% | 19.98% | 60.23% | 165.62% | 228.93% | $63.29 | $41.60 | 17.36% | 25.72% | 0.81 | 37,965 | 38.61% |
| HBNC | HORIZON BANCORP INC | $15.10 | 0.00% | 2.44% | 13.62% | -12.16% | -8.04% | 21.29% | -15.12% | 46.03% | 46.06% | $19.18 | $11.46 | 21.27% | 31.76% | 1.02 | 126,769 | -1.51% |
| RYI | RYERSON HOLDING CORP | $20.63 | -2.00% | -9.83% | -4.22% | -9.72% | -7.82% | -9.95% | -38.78% | 372.08% | 265.13% | $27.41 | $17.18 | 24.74% | 20.06% | 1.43 | 179,183 | -35.01% |
| JFIN | JIAYIN GROUP INC | $12.43 | 10.49% | 11.28% | 12.29% | 50.85% | 94.22% | 83.33% | 520.88% | 452.44% | N/A | $16.22 | $4.00 | 23.37% | 210.75% | 1.04 | 173,194 | -28.01% |
| IBCP | INDEPENDENT BANK CORP | $31.34 | -0.51% | 1.72% | 11.10% | -13.62% | -5.52% | 24.12% | 58.28% | 127.43% | 140.89% | $40.32 | $22.53 | 22.27% | 39.10% | 0.90 | 93,214 | -29.02% |
| PLPC | PREFORMED LINE PRODUCTS CO | $132.31 | -3.68% | -3.65% | -1.14% | -8.95% | 7.28% | 5.56% | 112.55% | 191.75% | 211.46% | $159.36 | $109.01 | 16.97% | 21.37% | 0.89 | 21,350 | 37.30% |
| SPTN | SPARTANNASH CO | $19.33 | -0.92% | -2.32% | -0.72% | 2.98% | -11.37% | -1.23% | -40.04% | 19.54% | -38.16% | $23.00 | $17.30 | 15.96% | 11.77% | 0.46 | 221,331 | 16.70% |
| GSBC | GREAT SOUTHERN BANCORP INC | $56.16 | -0.58% | 1.34% | 10.44% | -6.70% | -4.15% | 4.27% | -3.16% | 43.41% | 45.08% | $68.02 | $47.58 | 17.43% | 18.05% | 0.76 | 26,238 | 45.42% |
| GSM | FERROGLOBE PLC | $3.49 | -1.55% | -2.11% | 13.52% | -9.72% | -18.19% | -35.82% | -48.67% | 557.55% | -81.85% | $6.19 | $2.97 | 43.70% | 17.34% | 1.33 | 897,356 | -11.19% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.84 | 0.34% | 8.98% | 24.67% | -7.08% | -20.18% | -36.72% | -46.55% | -14.44% | N/A | $28.34 | $12.78 | 37.06% | 39.56% | 0.82 | 29,173 | -43.86% |
| MLAB | MESA LABORATORIES INC | $118.53 | -0.45% | 1.21% | 8.70% | -14.67% | -1.89% | 2.42% | -47.82% | -47.29% | 48.63% | $155.12 | $83.68 | 23.59% | 41.65% | 0.99 | 20,991 | -23.09% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.91 | -3.73% | -2.00% | 0.41% | -20.81% | -19.11% | -26.28% | -50.40% | N/A | N/A | $7.10 | $4.52 | 30.85% | 8.63% | 0.47 | 343,473 | -22.79% |
| XRX | XEROX HOLDINGS CORP | $5.12 | 5.79% | 16.63% | 24.27% | -39.05% | -39.55% | -62.02% | -71.20% | -69.94% | -88.92% | $14.81 | $3.45 | 65.43% | 48.62% | 1.27 | 5,183,812 | -10.21% |
| WSR | WHITESTONE REIT | $12.58 | -1.10% | -4.91% | -2.86% | -7.09% | -10.78% | 6.88% | 5.36% | 98.11% | -12.82% | $15.36 | $11.78 | 18.10% | 6.84% | 0.86 | 299,469 | 0.22% |
| OPY | OPPENHEIMER HOLDINGS INC | $60.81 | -0.57% | 4.57% | 16.83% | -9.24% | 2.62% | 45.65% | 85.06% | 233.02% | 155.50% | $73.12 | $41.24 | 16.84% | 47.47% | 0.89 | 26,120 | -29.28% |
| SVM | SILVERCORP METALS INC | $3.60 | 2.27% | -4.26% | 8.76% | 9.42% | -20.53% | 6.51% | 22.03% | -7.22% | 188.00% | $5.32 | $2.87 | 32.33% | 25.44% | 1.04 | 5,363,041 | 20.52% |
| ODC | OIL-DRI CORP OF AMERICA | $43.83 | 0.39% | 5.54% | 2.17% | 3.18% | 21.82% | 12.66% | 250.64% | 148.54% | 182.87% | $49.72 | $29.47 | 11.85% | 48.71% | 0.50 | 25,488 | -14.99% |
| FDUS | FIDUS INVESTMENT CORP | $18.83 | -1.26% | -2.38% | 6.14% | -16.27% | -1.41% | -5.52% | -5.42% | 134.50% | 14.12% | $23.55 | $16.70 | 20.03% | 12.75% | 0.59 | 124,758 | 0.20% |
| CCBG | CAPITAL CITY BANK GROUP INC | $37.07 | -0.75% | 2.94% | 10.46% | -2.78% | 3.87% | 35.05% | 39.15% | 85.72% | 155.48% | $40.86 | $25.45 | 9.28% | 45.66% | 0.69 | 15,211 | -19.78% |
| NOAH | NOAH HOLDINGS LTD | $9.43 | -0.63% | 1.07% | 13.75% | -11.37% | -26.10% | -33.07% | -46.90% | -63.39% | -72.07% | $15.44 | $7.14 | 38.92% | 32.07% | 1.13 | 64,112 | 8.89% |
| CRESY | CRESUD INC | $10.59 | -2.93% | -5.70% | 5.79% | -12.84% | 9.74% | 1.73% | 54.85% | 266.94% | -13.85% | $14.23 | $6.56 | 25.55% | 61.43% | 1.12 | 96,682 | 2.03% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.80 | 0.31% | 1.08% | 6.06% | -5.41% | -6.67% | -10.42% | -18.47% | N/A | N/A | $11.62 | $8.66 | 15.66% | 13.16% | 0.88 | 80,174 | 208.88% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.24 | 0.11% | 2.21% | 2.55% | -17.87% | -22.29% | -4.55% | -52.66% | -39.84% | N/A | $12.95 | $8.28 | 28.65% | 11.59% | 0.85 | 482,874 | 3.65% |
| CSV | CARRIAGE SERVICES INC | $39.81 | -1.34% | -0.43% | 7.68% | -2.47% | 4.85% | 54.66% | -4.05% | 169.53% | 68.47% | $42.75 | $25.44 | 6.88% | 56.49% | 0.85 | 88,342 | -20.75% |
| SITC | SITE CENTERS CORP | $11.88 | -0.75% | -0.83% | 6.74% | -21.27% | -25.42% | -78.85% | -80.94% | -46.68% | -91.27% | $64.44 | $10.46 | 81.56% | 13.63% | 1.14 | 403,472 | -38.10% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.09 | -0.91% | -0.07% | 5.39% | -13.40% | -17.31% | 3.60% | -31.23% | -12.21% | -21.15% | $17.88 | $12.67 | 21.17% | 11.21% | 0.80 | 186,107 | -9.05% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $16.52 | -0.54% | 3.90% | 20.23% | 51.70% | 52.96% | 101.96% | 59.92% | 43.03% | -17.69% | $26.10 | $8.13 | 36.70% | 103.20% | 0.58 | 243,796 | -24.85% |
| HTB | HOMETRUST BANCSHARES INC | $35.21 | -0.59% | 4.70% | 10.34% | -5.81% | 5.78% | 31.14% | 30.17% | 149.19% | 124.70% | $38.99 | $26.85 | 9.69% | 31.14% | 0.76 | 54,372 | 11.43% |
| SMP | STANDARD MOTOR PRODUCTS INC | $28.10 | 0.83% | 17.38% | 22.44% | -9.96% | -16.34% | -13.38% | -30.91% | -27.32% | -22.40% | $35.92 | $21.38 | 21.77% | 31.46% | 0.72 | 198,687 | -14.20% |
| SSTK | SHUTTERSTOCK INC | $17.52 | 4.53% | 3.55% | 13.40% | -41.70% | -46.52% | -56.13% | -73.87% | -51.72% | -73.46% | $46.10 | $14.35 | 62.00% | 22.09% | 1.22 | 279,824 | -21.54% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.24 | -6.18% | -12.39% | -6.80% | -2.60% | -22.16% | -20.62% | -47.06% | -75.28% | -33.63% | $21.89 | $9.77 | 48.65% | 15.05% | 0.75 | 477,663 | 2.83% |
| TRTX | TPG RE FINANCE TRUST INC | $7.64 | -0.13% | 3.10% | 9.14% | -10.64% | -13.18% | -11.16% | -29.71% | 6.70% | N/A | $9.66 | $6.47 | 20.91% | 18.08% | 1.15 | 571,262 | 24.48% |
| HTLD | HEARTLAND EXPRESS INC | $7.72 | -1.03% | -3.62% | -7.54% | -34.07% | -29.04% | -29.17% | -44.86% | -61.21% | -62.58% | $13.67 | $7.11 | 43.53% | 8.66% | 0.64 | 734,238 | -11.39% |
| ASIX | ADVANSIX INC | $22.59 | -0.66% | 7.52% | 17.60% | -25.67% | -23.79% | -2.67% | -52.05% | 85.01% | N/A | $33.00 | $18.44 | 31.55% | 22.51% | 1.29 | 269,967 | -52.37% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.90 | -1.07% | 1.42% | 13.86% | -23.35% | 3.45% | -6.86% | N/A | N/A | N/A | $17.70 | $10.08 | 27.12% | 27.98% | 0.87 | 351,055 | 38.58% |
| THFF | FIRST FINANCIAL CORP | $50.70 | 0.04% | 3.09% | 15.44% | -2.50% | 15.41% | 33.04% | 17.04% | 56.10% | 50.62% | $53.60 | $34.61 | 5.41% | 46.51% | 0.64 | 36,741 | -22.58% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.09 | -0.09% | 0.87% | 11.58% | -10.65% | -10.02% | 28.55% | 20.74% | 143.76% | 174.37% | $68.69 | $39.90 | 22.71% | 33.07% | 0.85 | 39,964 | 58.85% |
| FSBC | FIVE STAR BANCORP | $28.02 | -0.57% | 3.62% | 10.53% | -7.74% | -7.25% | 27.25% | 9.15% | N/A | N/A | $35.13 | $21.78 | 20.23% | 28.65% | 0.76 | 36,234 | -41.64% |
| TRST | TRUSTCO BANK CORP N Y | $31.34 | -0.73% | 2.62% | 11.25% | -4.01% | -5.46% | 11.02% | -1.54% | 5.17% | -6.03% | $38.89 | $26.14 | 19.41% | 19.89% | 0.72 | 48,432 | -29.33% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.60 | -0.75% | 14.78% | 20.22% | 9.09% | 15.59% | 7.32% | -48.11% | -18.72% | -78.95% | $7.11 | $5.02 | 7.17% | 31.61% | 1.15 | 652,724 | -57.20% |
| CTO | CTO REALTY GROWTH INC | $18.00 | -0.77% | -1.21% | 3.63% | -11.07% | -9.86% | 6.07% | -12.62% | 39.83% | 0.56% | $21.15 | $16.12 | 14.89% | 11.66% | 0.68 | 290,956 | -19.09% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.47 | -0.49% | 1.46% | 7.84% | -12.56% | -2.63% | 33.91% | -3.56% | 50.79% | -3.59% | $34.56 | $20.04 | 17.62% | 42.06% | 0.91 | 61,073 | 17.13% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.47 | -4.02% | -1.71% | -8.44% | -48.50% | -50.79% | -50.31% | 4.17% | 71.92% | 11.90% | $53.29 | $20.60 | 57.83% | 9.08% | 1.05 | 55,993 | -9.79% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $30.17 | -0.59% | 4.39% | 12.66% | -12.04% | -19.01% | 13.34% | 26.39% | 125.82% | 73.89% | $41.99 | $24.91 | 28.15% | 21.12% | 0.74 | 177,886 | 97.43% |
| MATW | MATTHEWS INTERNATIONAL CORP | $18.95 | -4.39% | -8.37% | -4.68% | -29.13% | -19.22% | -32.05% | -37.54% | -15.59% | -60.44% | $32.24 | $18.50 | 41.22% | 2.43% | 0.93 | 421,183 | -11.94% |
| ASTL | ALGOMA STEEL GROUP INC | $5.64 | -2.08% | 10.37% | 18.74% | -32.54% | -46.54% | -27.32% | -39.22% | N/A | N/A | $12.14 | $4.17 | 53.54% | 35.25% | 1.06 | 892,637 | 9.27% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $81.87 | -4.68% | -3.02% | -0.16% | -16.23% | 11.34% | -2.74% | 11.40% | -0.84% | 31.81% | $103.93 | $69.58 | 21.22% | 17.66% | 0.62 | 41,281 | 35.74% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.75 | -1.62% | -3.02% | 7.66% | -19.72% | -10.82% | -10.41% | -11.12% | 46.65% | N/A | $20.19 | $13.54 | 21.99% | 16.32% | 0.44 | 82,272 | 41.50% |
| GNK | GENCO SHIPPING & TRADING LTD | $13.58 | 0.00% | 6.59% | 11.86% | -7.81% | -17.14% | -37.85% | -41.57% | 156.71% | -80.18% | $23.43 | $11.20 | 42.04% | 21.25% | 0.90 | 442,775 | -8.71% |
| HTBK | HERITAGE COMMERCE CORP | $9.24 | -0.65% | 3.59% | 9.35% | -7.51% | -4.84% | 10.26% | -19.09% | 13.93% | 4.52% | $11.27 | $7.74 | 18.01% | 19.32% | 0.93 | 212,130 | -23.21% |
| GES | GUESS INC | $10.95 | -3.61% | -7.20% | 12.42% | -11.19% | -35.32% | -59.71% | -51.63% | 43.70% | -39.47% | $27.41 | $8.48 | 60.05% | 29.13% | 1.57 | 677,891 | -26.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.