Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNK | GENCO SHIPPING & TRADING LTD | $16.29 | 0.25% | -0.73% | -11.52% | 11.12% | 30.74% | -3.67% | 17.79% | 122.54% | -50.64% | $19.60 | $11.20 | 16.89% | 45.45% | 0.82 | 433,000 | 23.36% |
| OPY | OPPENHEIMER HOLDINGS INC | $66.38 | -4.38% | -3.60% | -14.19% | -1.96% | 18.90% | 36.64% | 123.05% | 160.83% | 272.71% | $79.99 | $47.97 | 17.01% | 38.39% | 0.85 | 32,000 | -36.00% |
| ETD | ETHAN ALLEN INTERIORS INC | $27.35 | -2.60% | -1.01% | -6.11% | -5.07% | 5.48% | -12.73% | 18.50% | 60.50% | -0.91% | $32.61 | $24.55 | 16.13% | 11.41% | 0.96 | 227,000 | 18.85% |
| SXC | SUNCOKE ENERGY INC | $8.20 | -0.49% | -4.43% | 3.67% | -1.80% | -11.16% | -5.53% | 27.33% | 118.09% | 41.38% | $12.82 | $7.18 | 36.04% | 14.21% | 0.93 | 1,104,000 | 4.45% |
| NBBK | NB BANCORP INC | $17.07 | -2.90% | -1.61% | -7.13% | -6.62% | 4.34% | -9.78% | N/A | N/A | N/A | $21.05 | $15.09 | 18.91% | 13.09% | 0.73 | 290,000 | 77.91% |
| CSV | CARRIAGE SERVICES INC | $44.13 | -2.04% | -2.02% | 2.75% | -5.62% | 13.74% | 40.27% | 39.26% | 83.49% | 101.32% | $49.41 | $31.71 | 10.69% | 39.19% | 0.80 | 49,000 | -18.33% |
| HAFC | HANMI FINANCIAL CORP | $22.96 | -6.21% | -6.25% | -6.36% | -10.70% | 7.29% | 10.86% | -10.49% | 168.22% | -10.80% | $27.59 | $19.25 | 16.78% | 19.27% | 0.94 | 171,000 | 62.86% |
| FDUS | FIDUS INVESTMENT CORP | $19.75 | -2.23% | 1.18% | -6.18% | -8.94% | 8.28% | 0.51% | 13.44% | 94.58% | 38.69% | $23.55 | $16.70 | 16.12% | 18.26% | 0.52 | 170,000 | -35.36% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.26 | -2.23% | -4.19% | -5.40% | 0.00% | 7.13% | -12.33% | -43.38% | -47.41% | N/A | $7.00 | $4.52 | 24.86% | 16.37% | 0.51 | 389,000 | 9.58% |
| HTB | HOMETRUST BANCSHARES INC | $39.07 | -3.51% | -1.14% | -3.55% | 1.74% | 16.91% | 11.88% | 72.34% | 161.34% | 102.54% | $42.96 | $30.95 | 9.05% | 26.24% | 0.72 | 132,000 | 51.72% |
| LYTS | LSI INDUSTRIES INC | $22.37 | -1.71% | 2.05% | -3.62% | 27.76% | 42.30% | 33.63% | 185.70% | 202.30% | 156.24% | $25.50 | $13.77 | 12.27% | 62.45% | 0.80 | 140,000 | 2.94% |
| CCNE | CNB FINANCIAL CORP | $23.04 | -5.81% | -5.50% | -9.36% | -3.27% | 8.47% | -7.02% | -8.50% | 39.98% | 22.95% | $29.29 | $19.32 | 21.34% | 19.25% | 0.80 | 159,000 | 82.76% |
| CCBG | CAPITAL CITY BANK GROUP INC | $39.47 | -4.80% | -6.58% | -8.36% | -3.92% | 16.43% | 10.01% | 11.84% | 87.95% | 152.85% | $44.69 | $32.38 | 11.68% | 21.90% | 0.62 | 41,500 | -14.78% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.18 | -2.63% | 1.37% | -9.28% | 2.17% | 17.19% | -5.30% | -25.89% | 2.37% | N/A | $6.45 | $4.16 | 19.70% | 24.52% | 1.09 | 813,000 | 15.65% |
| BFST | BUSINESS FIRST BANCSHARES INC | $22.73 | -4.74% | -3.11% | -4.97% | -11.73% | 1.29% | -13.51% | 0.13% | 41.44% | N/A | $30.30 | $20.07 | 24.98% | 13.25% | 0.89 | 120,000 | 15.38% |
| FSBC | FIVE STAR BANCORP | $31.50 | -3.85% | 0.80% | -2.75% | 3.48% | 20.23% | 0.80% | 5.70% | N/A | N/A | $35.13 | $22.22 | 10.32% | 41.76% | 0.78 | 71,000 | 102.86% |
| TRTX | TPG RE FINANCE TRUST INC | $8.52 | -2.18% | -0.12% | -8.09% | 4.03% | 20.85% | -1.39% | 11.23% | 1.55% | N/A | $9.85 | $6.47 | 13.50% | 31.68% | 1.07 | 585,000 | 26.62% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.54 | -2.52% | 1.73% | -8.58% | -20.82% | -9.55% | -22.72% | N/A | N/A | N/A | $18.01 | $13.16 | 24.82% | 2.93% | 0.42 | 220,000 | 13.99% |
| HBNC | HORIZON BANCORP INC | $15.12 | -3.82% | -2.83% | -6.26% | -3.32% | 13.17% | -4.30% | -23.01% | 28.14% | 28.62% | $19.18 | $12.70 | 21.17% | 19.06% | 0.97 | 785,000 | 76.80% |
| HTLD | HEARTLAND EXPRESS INC | $8.44 | 4.71% | 0.48% | -2.09% | -2.54% | 4.46% | -29.49% | -43.58% | -56.95% | -60.15% | $12.85 | $7.11 | 34.32% | 18.79% | 0.69 | 1,065,000 | 189.40% |
| NX | QUANEX BUILDING PRODUCTS CORP | $14.34 | 0.56% | 2.06% | -5.84% | -22.53% | -9.36% | -53.00% | -27.50% | -28.44% | -29.01% | $32.23 | $13.11 | 55.51% | 9.38% | 1.16 | 443,000 | 8.05% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.81 | 0.65% | 1.44% | -4.88% | 14.01% | 39.18% | -9.61% | 17.76% | 168.27% | -52.84% | $25.17 | $13.40 | 13.35% | 62.74% | 0.56 | 218,000 | -34.73% |
| MCBS | METROCITY BANKSHARES INC | $25.77 | -2.64% | -2.53% | -9.90% | -10.98% | -3.37% | -18.73% | 16.19% | 75.31% | N/A | $36.15 | $24.24 | 28.72% | 6.31% | 0.92 | 64,400 | 81.92% |
| TRST | TRUSTCO BANK CORP N Y | $34.65 | -4.60% | -3.48% | -10.05% | 0.12% | 21.79% | 0.79% | 2.36% | 26.69% | 15.69% | $40.96 | $27.18 | 15.41% | 27.48% | 0.68 | 117,000 | 25.81% |
| BLMN | BLOOMIN' BRANDS INC | $7.65 | 0.66% | 2.00% | 12.50% | -18.27% | 1.86% | -53.13% | -63.17% | -55.98% | -60.11% | $17.57 | $6.09 | 56.46% | 25.62% | 1.25 | 1,620,000 | 7.64% |
| TIPT | TIPTREE INC | $17.25 | -3.79% | -6.61% | -28.72% | -18.67% | -24.08% | -16.26% | 51.85% | 229.20% | 139.92% | $27.41 | $17.17 | 37.07% | 0.47% | 0.85 | 217,000 | -9.96% |
| HY | HYSTER-YALE INC | $36.20 | -1.23% | 2.40% | 0.81% | -10.57% | -4.74% | -46.84% | 42.74% | -17.22% | -42.01% | $68.37 | $34.12 | 47.05% | 6.10% | 1.20 | 55,000 | 11.11% |
| BDN | BRANDYWINE REALTY TRUST | $3.69 | -1.07% | -1.34% | -17.63% | -14.19% | -0.81% | -40.77% | -43.23% | -63.86% | -71.44% | $6.54 | $3.41 | 43.58% | 8.21% | 1.08 | 2,510,000 | 24.94% |
| IBCP | INDEPENDENT BANK CORP | $30.81 | -2.72% | -1.34% | -1.03% | -9.03% | 3.11% | -11.36% | 48.05% | 121.34% | 109.16% | $40.32 | $26.75 | 23.59% | 15.18% | 0.83 | 387,000 | 193.18% |
| VSTS | VESTIS CORP | $4.81 | 0.84% | -3.61% | 17.03% | -19.83% | -35.35% | -68.17% | N/A | N/A | N/A | $17.83 | $3.98 | 73.02% | 20.85% | 1.26 | 1,359,000 | -59.18% |
| GSBC | GREAT SOUTHERN BANCORP INC | $55.67 | -10.58% | -7.62% | -10.17% | -5.93% | 6.85% | -4.54% | -10.05% | 42.52% | 18.15% | $68.02 | $47.58 | 18.15% | 17.02% | 0.69 | 63,000 | 21.15% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.13 | -4.18% | -4.23% | -7.38% | -2.58% | 20.20% | -14.25% | 28.93% | 138.00% | 88.11% | $41.99 | $25.57 | 23.48% | 25.68% | 0.68 | 166,000 | 43.10% |
| FIP | FTAI INFRASTRUCTURE INC | $5.41 | 0.93% | 5.46% | 11.09% | -12.60% | 55.01% | -42.87% | 114.68% | N/A | N/A | $9.80 | $3.10 | 44.80% | 74.52% | 1.34 | 1,239,000 | -6.07% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $133.86 | -4.52% | 2.13% | 0.77% | 26.71% | 26.33% | 24.42% | 361.59% | 494.40% | 622.40% | $145.02 | $88.90 | 7.70% | 50.57% | 0.68 | 47,600 | -20.67% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.21 | 0.12% | 1.12% | 3.74% | 18.78% | 33.77% | 25.61% | 43.37% | -4.88% | 14.63% | $7.32 | $5.10 | 1.50% | 41.37% | 0.12 | 2,200 | -58.49% |
| THFF | FIRST FINANCIAL CORP | $51.69 | -3.67% | -3.53% | -9.63% | -7.40% | 17.74% | 15.12% | 6.89% | 54.11% | 54.30% | $63.04 | $41.91 | 18.00% | 23.34% | 0.63 | 68,000 | 46.87% |
| ADAM | ADAMAS TRUST INC | $6.78 | -3.42% | -0.73% | -6.35% | 0.00% | 27.20% | 17.10% | -31.10% | -36.04% | -70.16% | $7.52 | $5.02 | 9.84% | 35.19% | 1.04 | 547,000 | 59.48% |
| MYE | MYERS INDUSTRIES INC | $16.21 | -0.06% | 0.06% | 1.50% | 9.01% | 73.00% | 23.74% | -8.05% | 11.33% | 13.44% | $17.25 | $9.06 | 6.03% | 78.92% | 0.90 | 208,000 | -3.70% |
| WSR | WHITESTONE REIT | $11.83 | -1.25% | 1.81% | -7.43% | -5.81% | -10.17% | -18.19% | 37.08% | 95.21% | -5.89% | $15.36 | $11.43 | 22.98% | 3.50% | 0.74 | 143,000 | -5.30% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.33 | -1.58% | -0.22% | -2.53% | 8.24% | 10.74% | -4.84% | 13.17% | 127.75% | -14.06% | $37.55 | $21.98 | 27.22% | 24.34% | 1.58 | 91,000 | -26.61% |
| CAC | CAMDEN NATIONAL CORP | $35.45 | -4.33% | -5.56% | -10.94% | -15.39% | -5.28% | -17.03% | -19.55% | 10.63% | 34.67% | $50.07 | $34.53 | 29.21% | 2.65% | 0.73 | 97,000 | 41.40% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.69 | -5.01% | -3.71% | -6.63% | -0.20% | 15.91% | 4.75% | 22.61% | 151.44% | N/A | $42.38 | $30.01 | 13.44% | 22.24% | 0.74 | 30,800 | -3.75% |
| GDEN | GOLDEN ENTERTAINMENT INC | $22.49 | 0.63% | 3.45% | -7.79% | -23.14% | -11.87% | -27.19% | -45.65% | 65.25% | 147.14% | $35.49 | $21.28 | 36.63% | 5.69% | 1.27 | 148,000 | -14.94% |
| MATV | MATIV HOLDINGS INC | $10.79 | -2.97% | 3.45% | -11.92% | 48.83% | 133.55% | -36.68% | -53.27% | -68.09% | -71.78% | $17.47 | $4.34 | 38.24% | 148.62% | 1.23 | 372,000 | -13.89% |
| OSPN | ONESPAN INC | $15.36 | -0.58% | -2.41% | -1.60% | 0.39% | 6.22% | 0.72% | 68.24% | -39.07% | -13.56% | $20.37 | $12.51 | 24.58% | 22.83% | 1.17 | 204,000 | -32.00% |
| IIIN | INSTEEL INDUSTRIES INC | $30.32 | -19.23% | -20.38% | -21.23% | -21.29% | 13.47% | 2.78% | 8.21% | 44.38% | 66.78% | $41.64 | $22.49 | 27.19% | 34.82% | 1.04 | 604,000 | 272.84% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $32.05 | -3.81% | -3.81% | -11.97% | -20.73% | -15.66% | -29.03% | -7.69% | 62.44% | 73.90% | $49.02 | $31.75 | 34.62% | 0.96% | 0.74 | 44,300 | 17.82% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.49 | -1.19% | -6.51% | -18.95% | -15.03% | 6.21% | 7.03% | N/A | N/A | N/A | $17.70 | $10.08 | 29.44% | 23.91% | 0.83 | 381,000 | 3.81% |
| TROX | TRONOX HOLDINGS PLC | $3.68 | -5.88% | 5.14% | -25.66% | -31.34% | -28.96% | -74.76% | -71.21% | -60.73% | -48.24% | $14.93 | $2.95 | 75.35% | 24.75% | 1.63 | 5,218,000 | 1.64% |
| SMBK | SMARTFINANCIAL INC | $34.25 | -1.41% | -1.10% | -5.85% | -3.66% | 22.10% | 10.56% | 25.14% | 139.18% | 124.59% | $37.92 | $26.31 | 9.68% | 30.18% | 0.75 | 161,000 | 179.51% |
| HTBK | HERITAGE COMMERCE CORP | $9.42 | -4.17% | -2.79% | -6.08% | -8.45% | 9.41% | -4.75% | -28.58% | 32.86% | -14.36% | $11.27 | $8.09 | 16.42% | 16.44% | 0.87 | 527,000 | 111.65% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.33 | -2.38% | -2.20% | -8.89% | -1.11% | 38.08% | -19.85% | -29.12% | 3.70% | -58.97% | $6.99 | $3.57 | 23.75% | 49.30% | 1.40 | 636,000 | -10.04% |
| CVLG | COVENANT LOGISTICS GROUP INC | $21.69 | 3.38% | 0.60% | -7.86% | -9.81% | 22.34% | -20.42% | 36.16% | 137.44% | 92.63% | $30.77 | $17.46 | 29.51% | 24.23% | 1.08 | 93,000 | 75.47% |
| KRO | KRONOS WORLDWIDE INC | $5.00 | -4.03% | -6.37% | -19.74% | -21.26% | -27.11% | -59.45% | -44.81% | -64.69% | -35.48% | $12.98 | $4.70 | 61.48% | 6.38% | 1.06 | 447,000 | 134.03% |
| CWCO | CONSOLIDATED WATER CO LTD | $36.01 | -0.91% | 7.62% | 7.81% | 21.90% | 51.11% | 36.82% | 118.37% | 225.88% | 203.63% | $36.40 | $22.69 | 1.07% | 58.70% | 0.42 | 97,000 | -3.00% |
| CRESY | CRESUD INC | $9.57 | -1.14% | -4.87% | 8.63% | -12.04% | -19.98% | 7.53% | 81.11% | 231.60% | -1.37% | $14.23 | $8.39 | 32.72% | 14.06% | 1.10 | 230,000 | 0.44% |
| DNUT | KRISPY KREME INC | $3.34 | 1.21% | -2.62% | 7.05% | 7.05% | -16.08% | -70.93% | -74.17% | N/A | N/A | $12.68 | $2.50 | 73.66% | 33.60% | 0.92 | 4,237,000 | 24.00% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.42 | -5.38% | -5.09% | -3.89% | -7.99% | 2.72% | -7.36% | -8.17% | 33.11% | -13.61% | $34.56 | $24.62 | 20.66% | 11.37% | 0.86 | 181,000 | -47.38% |
| OXM | OXFORD INDUSTRIES INC | $38.17 | 1.57% | -1.98% | -17.49% | -10.92% | -12.15% | -51.53% | -58.95% | -13.01% | -48.82% | $89.86 | $35.59 | 57.52% | 7.25% | 1.24 | 424,000 | 43.24% |
| EGBN | EAGLE BANCORP INC | $18.53 | -8.85% | -11.59% | -8.90% | -12.01% | -7.81% | -25.16% | -60.92% | -37.21% | -60.87% | $30.94 | $15.47 | 40.11% | 19.78% | 0.92 | 491,000 | 72.89% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.48 | -7.77% | 1.77% | 2.47% | 19.49% | -55.29% | -65.55% | -60.19% | -59.26% | -55.84% | $24.32 | $5.98 | 69.24% | 25.08% | 0.88 | 2,318,000 | -30.47% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.51 | -1.96% | 0.71% | -9.08% | -6.48% | -6.28% | -29.44% | -51.34% | -50.67% | N/A | $12.33 | $8.28 | 30.98% | 2.84% | 0.82 | 784,000 | 42.81% |
| HONE | HARBORONE BANCORP INC | $12.87 | -8.46% | -7.21% | -1.30% | 7.52% | 38.24% | -3.96% | -11.18% | 45.42% | N/A | $14.29 | $8.89 | 9.94% | 44.77% | 0.77 | 780,000 | 78.49% |
| SCVL | SHOE CARNIVAL INC | $20.23 | -0.34% | 1.40% | -12.91% | -1.22% | 20.70% | -49.86% | -13.32% | 20.45% | 80.63% | $40.62 | $16.14 | 50.20% | 25.34% | 1.30 | 419,000 | 49.64% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $47.85 | -6.22% | -8.93% | -12.51% | -14.61% | -2.55% | -21.49% | -12.86% | 95.55% | 117.25% | $68.69 | $45.10 | 30.34% | 6.10% | 0.79 | 49,000 | 36.11% |
| RC | READY CAPITAL CORP | $3.28 | -2.96% | -5.20% | -24.42% | -23.90% | -21.90% | -55.37% | -69.85% | -72.27% | -76.44% | $7.64 | $3.26 | 57.07% | 0.61% | 1.02 | 2,286,000 | 14.87% |
| KOP | KOPPERS HOLDINGS INC | $26.74 | 1.17% | 0.91% | -6.60% | -17.57% | 11.00% | -28.64% | 18.01% | 8.00% | 33.90% | $39.83 | $22.99 | 32.86% | 16.31% | 1.08 | 116,000 | 13.73% |
| CLB | CORE LABORATORIES INC | $11.41 | -3.79% | 3.92% | -11.21% | 0.80% | -7.39% | -39.28% | -32.37% | -23.16% | -89.97% | $21.83 | $9.72 | 47.73% | 17.39% | 1.17 | 432,000 | -49.06% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.47 | -1.21% | 0.61% | -11.09% | -16.82% | -18.19% | -30.48% | -28.67% | -33.28% | -25.08% | $17.88 | $11.26 | 35.83% | 1.87% | 0.73 | 433,000 | 2.85% |
| CRD.A | CRAWFORD & CO | $10.71 | -1.02% | 0.85% | 2.78% | 0.56% | 6.36% | -7.19% | 70.00% | 63.26% | 87.57% | $12.74 | $8.63 | 15.93% | 24.10% | 0.71 | 50,000 | 42.86% |
| ALRS | ALERUS FINANCIAL CORP | $20.90 | -3.60% | -3.02% | -7.03% | -5.64% | 25.37% | -13.46% | -6.78% | -4.13% | N/A | $24.41 | $15.78 | 14.36% | 32.45% | 0.88 | 84,000 | 12.00% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.61 | -1.49% | -1.20% | -11.51% | -6.77% | 0.76% | -41.24% | -40.02% | -25.56% | -35.32% | $11.32 | $6.10 | 41.61% | 8.36% | 0.84 | 779,000 | 42.67% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.79 | -1.50% | 2.53% | -1.78% | -3.02% | 0.73% | -2.75% | 11.30% | 53.22% | 84.85% | $15.34 | $11.42 | 10.10% | 20.75% | 0.70 | 160,000 | 9.59% |
| NUS | NU SKIN ENTERPRISES INC | $10.66 | 0.38% | -3.44% | -9.04% | 28.74% | 90.02% | 66.56% | -70.27% | -80.32% | -71.38% | $14.62 | $5.32 | 27.09% | 100.38% | 0.91 | 352,000 | -10.43% |
| ASIX | ADVANSIX INC | $19.48 | -1.22% | -5.71% | -6.53% | -11.05% | -2.31% | -35.96% | -40.83% | 32.34% | N/A | $33.00 | $17.97 | 40.97% | 8.40% | 1.22 | 316,000 | 1.61% |
| FISI | FINANCIAL INSTITUTIONS INC | $25.86 | -4.15% | -4.54% | -1.64% | -3.90% | 15.14% | -2.49% | 1.17% | 59.04% | 1.81% | $29.79 | $20.97 | 13.18% | 23.32% | 0.83 | 232,000 | 166.67% |
| HCKT | HACKETT GROUP INC | $18.88 | -1.72% | -1.10% | -8.88% | -21.07% | -27.47% | -27.77% | -5.36% | 44.23% | 30.03% | $34.02 | $18.38 | 44.51% | 2.72% | 0.73 | 236,000 | 31.84% |
| MPB | MID PENN BANCORP INC | $26.74 | -3.81% | -4.29% | -11.52% | -8.02% | 5.90% | -15.35% | -16.90% | 33.10% | 61.18% | $33.87 | $22.50 | 21.04% | 18.84% | 0.70 | 254,000 | 113.45% |
| MGPI | MGP INGREDIENTS INC | $24.23 | 2.28% | -0.49% | -12.90% | -18.96% | -9.39% | -69.87% | -76.04% | -40.11% | 45.09% | $68.28 | $23.28 | 64.51% | 4.08% | 0.68 | 260,000 | 13.04% |
| CTO | CTO REALTY GROWTH INC | $15.66 | -1.57% | 1.36% | -4.28% | -9.95% | -12.95% | -20.18% | -15.63% | 0.53% | -7.43% | $20.88 | $15.07 | 25.00% | 3.95% | 0.61 | 203,000 | 1.50% |
| MNRO | MONRO INC | $17.20 | 0.94% | 2.81% | -4.28% | 15.98% | 25.18% | -39.03% | -62.55% | -59.15% | -75.58% | $30.18 | $12.20 | 43.01% | 41.04% | 0.88 | 559,000 | -25.17% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.53 | 4.10% | -7.35% | -21.63% | -24.51% | -23.76% | -57.07% | -42.94% | -13.28% | 21.30% | $53.29 | $18.40 | 63.35% | 6.14% | 1.11 | 70,500 | 117.59% |
| KFRC | KFORCE INC | $27.62 | -0.86% | -4.66% | -10.00% | -34.38% | -38.25% | -52.22% | -55.43% | -27.33% | 2.83% | $62.80 | $26.90 | 56.02% | 2.68% | 0.88 | 275,000 | 76.28% |
| JFIN | JIAYIN GROUP INC | $9.71 | -3.48% | -10.75% | -11.00% | -42.88% | -5.45% | 40.52% | 311.44% | 216.29% | N/A | $19.23 | $5.18 | 49.51% | 87.45% | 1.03 | 93,000 | 72.22% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.59 | -5.03% | -3.00% | -6.40% | -2.51% | 9.24% | -10.89% | -0.22% | 17.87% | 60.64% | $16.29 | $11.58 | 16.57% | 17.32% | 0.70 | 102,000 | 17.92% |
| SHBI | SHORE BANCSHARES INC | $15.21 | -5.76% | -4.70% | -9.79% | -7.14% | 23.16% | 4.75% | -15.59% | 28.57% | 55.84% | $17.67 | $11.47 | 13.92% | 32.61% | 0.74 | 145,000 | 49.48% |
| KRT | KARAT PACKAGING INC | $25.04 | 2.29% | 4.59% | 3.77% | -11.33% | 2.37% | -8.58% | 57.58% | N/A | N/A | $33.89 | $22.96 | 26.11% | 9.06% | 0.82 | 107,000 | 28.92% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $35.94 | -0.42% | -0.94% | -12.36% | -12.87% | -5.74% | -16.98% | -20.82% | -34.77% | -27.32% | $43.38 | $34.56 | 17.15% | 3.99% | 0.59 | 85,000 | 8.97% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.41 | -2.33% | -0.96% | -13.26% | -8.46% | -11.60% | -27.90% | 1.13% | 4.77% | N/A | $20.19 | $13.31 | 33.58% | 0.75% | 0.48 | 370,000 | -4.88% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.17 | 1.31% | 4.94% | -2.59% | 34.11% | 29.88% | 3.13% | 69.72% | -48.52% | N/A | $14.46 | $7.00 | 8.92% | 88.14% | 0.69 | 31,400 | 22.18% |
| WASH | WASHINGTON TRUST BANCORP INC | $25.45 | -5.36% | -5.04% | -12.21% | -11.63% | -6.19% | -24.35% | -47.59% | -23.44% | -37.07% | $40.59 | $24.95 | 37.30% | 2.00% | 0.84 | 287,000 | 100.70% |
| CASS | CASS INFORMATION SYSTEMS INC | $36.78 | -0.49% | -2.57% | -12.43% | -17.55% | -7.31% | -14.41% | -6.44% | -13.13% | -6.60% | $47.14 | $36.08 | 21.98% | 1.95% | 0.72 | 134,000 | -11.26% |
| ITIC | INVESTORS TITLE CO | $255.26 | -2.24% | -0.35% | 2.53% | 25.56% | 12.20% | 6.62% | 89.29% | 68.92% | 242.45% | $290.40 | $190.20 | 12.10% | 34.21% | 0.88 | 24,200 | -36.32% |
| UNTY | UNITY BANCORP INC | $47.78 | -4.37% | -4.87% | -6.83% | -8.88% | 16.23% | 22.12% | 77.21% | 254.94% | 425.52% | $54.64 | $36.65 | 12.56% | 30.34% | 0.61 | 78,500 | 33.05% |
| VLGEA | VILLAGE SUPER MARKET INC | $32.39 | -2.09% | 4.01% | -17.52% | -12.95% | -8.48% | 4.89% | 56.02% | 34.57% | 34.01% | $40.15 | $28.33 | 19.32% | 14.33% | 0.38 | 48,000 | -2.04% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.61 | -3.11% | 1.63% | -16.52% | -28.08% | -15.51% | -32.73% | -50.53% | -42.70% | -61.58% | $9.72 | $5.39 | 42.28% | 4.18% | 0.65 | 618,000 | -8.98% |
| CION | CION INVESTMENT CORP | $9.14 | -2.66% | -0.98% | -6.73% | -8.87% | -0.44% | -24.34% | 4.10% | N/A | N/A | $12.71 | $8.51 | 28.09% | 7.40% | 0.78 | 392,000 | 41.01% |
| RMR | RMR GROUP INC | $14.90 | -1.00% | 0.47% | -13.77% | -14.56% | -0.80% | -42.20% | -42.52% | -48.97% | N/A | $25.66 | $13.48 | 41.94% | 10.50% | 0.74 | 143,000 | 23.28% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.20 | -0.83% | -4.00% | -4.51% | -3.61% | 11.63% | -18.27% | -33.82% | -74.01% | -94.23% | $9.06 | $5.86 | 20.53% | 22.97% | 1.09 | 1,454,000 | -2.68% |
| CBNK | CAPITAL BANCORP INC | $28.61 | -3.07% | -4.36% | -11.55% | -17.78% | 4.97% | 10.57% | 15.72% | 184.91% | N/A | $36.40 | $24.12 | 21.41% | 18.59% | 0.67 | 42,000 | 23.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.