Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDUS | FIDUS INVESTMENT CORP | $19.95 | 205,000 | 20.59% | 19.89 | 20.12 | 20.82 | 20.73 | 20.79 | 43.39 | 49.88 | 52.93 | 85.51 | 88.99 | -0.28 | -0.29 | 0.01 | 0.52 | ||
| PLOW | DOUGLAS DYNAMICS INC | $30.30 | 106,000 | -0.93% | 30.40 | 30.94 | 32.02 | 30.54 | 27.80 | 40.83 | 39.81 | 41.17 | 79.54 | 85.13 | -0.46 | -0.44 | -0.02 | 0.85 | ||
| CSV | CARRIAGE SERVICES INC | $44.46 | 52,600 | 7.35% | 45.00 | 45.17 | 44.75 | 45.04 | 42.46 | 47.88 | 16.05 | 17.09 | 13.99 | 14.76 | 0.02 | 0.18 | -0.16 | 0.80 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.22 | 384,000 | -11.32% | 16.37 | 17.27 | 17.24 | 15.83 | 14.80 | 38.01 | 25.71 | 21.68 | 45.20 | 36.76 | -0.42 | -0.26 | -0.16 | 0.82 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $27.37 | 174,000 | -23.35% | 27.67 | 28.33 | 29.11 | 28.70 | 28.32 | 39.81 | 26.71 | 31.98 | 46.90 | 51.53 | -0.49 | -0.42 | -0.07 | 0.96 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.29 | 379,000 | -2.57% | 5.39 | 5.46 | 5.44 | 5.58 | 5.69 | 45.60 | 24.76 | 23.42 | 39.95 | 34.77 | -0.04 | -0.02 | -0.03 | 0.51 | ||
| FSBC | FIVE STAR BANCORP | $32.29 | 104,000 | 46.48% | 31.90 | 32.22 | 32.19 | 30.61 | 29.73 | 51.17 | 52.75 | 62.05 | 61.92 | 70.77 | -0.07 | -0.07 | 0.00 | 0.78 | ||
| HTB | HOMETRUST BANCSHARES INC | $39.21 | 90,000 | -31.82% | 39.72 | 40.56 | 40.55 | 39.15 | 37.05 | 41.96 | 33.18 | 36.75 | 56.87 | 54.35 | -0.41 | -0.25 | -0.16 | 0.72 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.26 | 506,000 | -37.76% | 5.19 | 5.37 | 5.58 | 5.36 | 5.43 | 42.86 | 35.92 | 36.69 | 84.23 | 83.85 | -0.11 | -0.11 | -0.00 | 1.09 | ||
| CCNE | CNB FINANCIAL CORP | $23.17 | 118,000 | -25.79% | 24.01 | 24.35 | 25.07 | 23.98 | 23.69 | 36.80 | 19.32 | 28.93 | 46.74 | 65.52 | -0.44 | -0.34 | -0.10 | 0.80 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $39.97 | 54,000 | 30.12% | 41.59 | 41.97 | 42.23 | 40.72 | 38.51 | 38.37 | 18.17 | 30.42 | 20.20 | 36.23 | -0.51 | -0.23 | -0.28 | 0.62 | ||
| SXC | SUNCOKE ENERGY INC | $8.04 | 642,000 | -41.85% | 8.38 | 8.28 | 7.92 | 8.08 | 8.72 | 45.61 | 19.44 | 43.38 | 0.00 | 19.31 | 0.10 | 0.15 | -0.05 | 0.93 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.75 | 205,000 | -6.82% | 13.64 | 13.97 | 15.05 | 15.76 | 16.15 | 39.30 | 43.85 | 41.90 | 92.34 | 94.90 | -0.42 | -0.47 | 0.06 | 0.42 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $27.47 | 447,000 | -44.06% | 27.26 | 26.91 | 25.27 | 23.51 | 24.65 | 54.50 | 71.98 | 71.40 | 75.33 | 89.13 | 0.76 | 0.68 | 0.08 | 0.91 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $22.81 | 107,000 | -10.83% | 23.38 | 23.58 | 24.16 | 24.35 | 24.59 | 39.32 | 32.17 | 48.05 | 51.31 | 69.06 | -0.32 | -0.28 | -0.03 | 0.89 | ||
| LYTS | LSI INDUSTRIES INC | $22.13 | 108,000 | -22.86% | 22.21 | 22.87 | 22.20 | 19.71 | 18.80 | 45.66 | 36.86 | 39.37 | 40.88 | 43.26 | -0.05 | 0.08 | -0.14 | 0.80 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.37 | 244,000 | 11.93% | 21.52 | 22.07 | 21.77 | 20.61 | 18.88 | 55.49 | 63.21 | 44.33 | 76.45 | 49.25 | -0.10 | -0.07 | -0.02 | 0.56 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.57 | 369,000 | -36.92% | 8.58 | 8.67 | 9.03 | 8.57 | 8.33 | 41.96 | 45.00 | 45.87 | 79.67 | 87.50 | -0.13 | -0.14 | 0.01 | 1.07 | ||
| HBNC | HORIZON BANCORP INC | $15.25 | 425,000 | -45.86% | 15.64 | 15.88 | 16.09 | 15.73 | 15.65 | 40.63 | 26.40 | 37.88 | 55.22 | 63.48 | -0.22 | -0.15 | -0.08 | 0.97 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $14.62 | 433,000 | -2.26% | 14.19 | 14.15 | 17.05 | 18.07 | 18.88 | 45.98 | 70.28 | 60.52 | 100.00 | 93.02 | -0.62 | -0.85 | 0.24 | 1.16 | ||
| MCBS | METROCITY BANKSHARES INC | $26.33 | 51,500 | -20.03% | 26.58 | 27.43 | 28.45 | 28.46 | 28.79 | 38.06 | 17.68 | 18.20 | 48.68 | 47.34 | -0.70 | -0.61 | -0.09 | 0.92 | ||
| TRST | TRUSTCO BANK CORP N Y | $35.11 | 78,000 | -33.33% | 35.95 | 36.60 | 37.42 | 35.33 | 33.31 | 39.99 | 26.85 | 33.92 | 50.34 | 62.79 | -0.67 | -0.51 | -0.16 | 0.68 | ||
| CMCL | CALEDONIA MINING CORP PLC | $34.09 | 316,000 | 4.29% | 36.27 | 35.95 | 30.61 | 25.32 | 18.49 | 49.19 | 58.43 | 67.07 | 27.45 | 33.84 | 1.50 | 1.96 | -0.47 | 0.55 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.68 | 4,059,000 | 227.60% | 5.30 | 4.94 | 4.77 | 5.58 | 5.55 | 65.01 | 80.37 | 83.31 | 90.31 | 90.63 | 0.19 | 0.10 | 0.09 | 1.35 | ||
| IBCP | INDEPENDENT BANK CORP | $31.19 | 183,000 | -52.71% | 31.16 | 31.14 | 31.67 | 31.92 | 32.23 | 48.67 | 56.98 | 61.95 | 77.33 | 82.77 | -0.16 | -0.22 | 0.05 | 0.83 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.21 | 447,000 | -58.03% | 8.29 | 8.38 | 8.40 | 8.52 | 9.14 | 46.61 | 38.51 | 29.64 | 39.03 | 26.83 | -0.07 | -0.05 | -0.03 | 0.69 | ||
| TIPT | TIPTREE INC | $17.16 | 137,000 | -36.87% | 17.93 | 19.23 | 21.58 | 21.87 | 21.70 | 30.74 | 6.15 | 6.60 | 35.97 | 54.21 | -1.31 | -1.23 | -0.07 | 0.85 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.69 | 2,074,000 | -17.37% | 3.76 | 4.03 | 4.15 | 4.19 | 4.40 | 28.12 | 14.94 | 13.65 | 36.19 | 29.19 | -0.17 | -0.13 | -0.04 | 1.08 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $56.08 | 59,400 | -5.71% | 60.11 | 60.89 | 61.49 | 59.92 | 58.55 | 33.88 | 32.44 | 51.74 | 34.67 | 61.11 | -0.94 | -0.42 | -0.51 | 0.69 | ||
| VSTS | VESTIS CORP | $4.81 | 1,394,000 | 2.58% | 4.89 | 4.68 | 4.55 | 5.31 | 8.19 | 53.64 | 59.10 | 62.14 | 30.07 | 36.44 | 0.08 | 0.07 | 0.01 | 1.26 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.41 | 1,422,000 | -12.22% | 7.44 | 7.33 | 7.14 | 8.04 | 8.78 | 51.55 | 67.63 | 70.93 | 80.71 | 84.96 | 0.08 | 0.04 | 0.04 | 1.25 | ||
| HY | HYSTER-YALE INC | $35.55 | 60,400 | 9.82% | 35.67 | 36.26 | 36.78 | 38.89 | 42.34 | 45.42 | 57.52 | 58.71 | 81.52 | 86.33 | -0.38 | -0.43 | 0.05 | 1.20 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.29 | 170,000 | 2.41% | 33.23 | 33.75 | 34.12 | 33.12 | 32.44 | 38.03 | 19.30 | 31.20 | 50.23 | 64.45 | -0.45 | -0.30 | -0.16 | 0.68 | ||
| ADAM | ADAMAS TRUST INC | $6.88 | 560,000 | 2.38% | 6.87 | 6.97 | 7.05 | 6.88 | 6.58 | 45.74 | 38.10 | 48.36 | 60.90 | 73.06 | -0.06 | -0.06 | -0.01 | 1.04 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.21 | 2,100 | -4.55% | 7.17 | 7.09 | 6.77 | 6.42 | 6.04 | 59.14 | 73.43 | 77.52 | 53.43 | 53.82 | 0.12 | 0.13 | -0.01 | 0.12 | ||
| THFF | FIRST FINANCIAL CORP | $51.56 | 215,000 | 216.18% | 53.24 | 55.00 | 56.52 | 55.16 | 52.02 | 32.42 | 7.91 | 12.68 | 48.11 | 55.85 | -1.34 | -1.04 | -0.30 | 0.63 | ||
| MYE | MYERS INDUSTRIES INC | $16.27 | 251,000 | 20.67% | 16.28 | 16.51 | 16.40 | 15.53 | 13.52 | 48.25 | 40.90 | 33.33 | 37.59 | 29.19 | -0.06 | 0.01 | -0.07 | 0.90 | ||
| WSR | WHITESTONE REIT | $11.90 | 159,000 | 11.19% | 11.77 | 12.10 | 12.47 | 12.45 | 12.95 | 42.28 | 45.25 | 38.89 | 91.99 | 83.52 | -0.23 | -0.23 | 0.00 | 0.74 | ||
| CAC | CAMDEN NATIONAL CORP | $35.69 | 77,000 | -20.62% | 37.38 | 38.14 | 39.21 | 39.70 | 40.61 | 35.93 | 15.49 | 26.43 | 26.76 | 44.70 | -0.90 | -0.65 | -0.26 | 0.73 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.99 | 31,500 | 2.27% | 38.03 | 38.44 | 39.32 | 38.17 | 36.14 | 39.03 | 27.88 | 43.65 | 35.96 | 59.27 | -0.52 | -0.39 | -0.13 | 0.74 | ||
| IIIN | INSTEEL INDUSTRIES INC | $30.86 | 239,000 | -60.43% | 36.25 | 37.36 | 37.76 | 37.17 | 33.29 | 24.95 | 21.71 | 26.75 | 21.66 | 27.36 | -1.22 | -0.42 | -0.80 | 1.04 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.06 | 85,500 | -6.04% | 27.47 | 27.48 | 27.65 | 27.28 | 28.52 | 46.97 | 44.90 | 49.48 | 57.93 | 60.51 | -0.08 | -0.07 | -0.01 | 1.58 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $22.54 | 119,000 | -19.59% | 22.09 | 22.84 | 24.01 | 26.47 | 27.82 | 41.70 | 42.29 | 35.87 | 88.42 | 74.09 | -0.64 | -0.70 | 0.06 | 1.27 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $32.32 | 43,000 | -2.93% | 33.22 | 34.23 | 35.94 | 37.34 | 38.55 | 32.52 | 17.99 | 23.19 | 54.73 | 64.64 | -1.08 | -0.96 | -0.11 | 0.74 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $12.62 | 320,000 | -16.01% | 13.09 | 13.60 | 14.73 | 14.67 | 14.34 | 30.11 | 10.76 | 9.28 | 7.36 | 2.45 | -0.60 | -0.51 | -0.09 | 0.84 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.58 | 432,000 | -18.03% | 9.73 | 9.86 | 9.99 | 9.87 | 9.68 | 42.68 | 31.90 | 43.71 | 52.04 | 64.04 | -0.12 | -0.09 | -0.03 | 0.87 | ||
| SMBK | SMARTFINANCIAL INC | $34.50 | 119,000 | -26.09% | 34.58 | 35.30 | 35.89 | 34.81 | 33.40 | 43.18 | 31.72 | 30.04 | 67.41 | 59.89 | -0.53 | -0.45 | -0.09 | 0.75 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $126.39 | 63,000 | 32.35% | 134.58 | 135.92 | 129.48 | 117.70 | 117.17 | 43.11 | 35.13 | 43.81 | 30.64 | 40.12 | 0.90 | 2.19 | -1.29 | 0.68 | ||
| HONE | HARBORONE BANCORP INC | $13.48 | 1,092,000 | 40.00% | 13.73 | 13.66 | 13.05 | 12.39 | 11.77 | 50.23 | 42.07 | 55.43 | 31.45 | 43.64 | 0.14 | 0.23 | -0.09 | 0.77 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.33 | 549,000 | -13.68% | 5.41 | 5.50 | 5.49 | 5.27 | 5.40 | 41.50 | 31.30 | 34.01 | 49.31 | 51.93 | -0.06 | -0.03 | -0.02 | 1.39 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $36.24 | 143,000 | 47.42% | 34.50 | 34.52 | 33.57 | 31.37 | 28.55 | 67.64 | 93.57 | 86.99 | 92.01 | 86.15 | 0.59 | 0.39 | 0.20 | 0.42 | ||
| OSPN | ONESPAN INC | $15.04 | 298,000 | 46.08% | 15.49 | 15.69 | 15.10 | 15.45 | 16.12 | 42.64 | 22.37 | 25.58 | 19.24 | 21.67 | -0.04 | 0.07 | -0.11 | 1.17 | ||
| MATV | MATIV HOLDINGS INC | $10.50 | 314,000 | -15.59% | 10.65 | 11.03 | 11.57 | 9.22 | 8.16 | 42.41 | 60.14 | 65.00 | 82.64 | 88.09 | -0.23 | -0.19 | -0.04 | 1.23 | ||
| EGBN | EAGLE BANCORP INC | $18.88 | 409,000 | -16.70% | 20.48 | 20.60 | 19.77 | 19.15 | 20.54 | 38.97 | 15.02 | 30.03 | 5.32 | 18.90 | -0.09 | 0.20 | -0.29 | 0.92 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.61 | 94,500 | -47.79% | 28.56 | 28.61 | 29.04 | 28.92 | 29.14 | 39.83 | 28.51 | 42.57 | 31.90 | 53.53 | -0.26 | -0.17 | -0.09 | 0.86 | ||
| CRESY | CRESUD INC | $9.58 | 110,000 | -52.17% | 9.61 | 9.49 | 9.78 | 10.45 | 11.00 | 50.37 | 47.19 | 51.33 | 43.18 | 48.24 | 0.02 | -0.04 | 0.06 | 1.10 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $21.43 | 55,500 | -40.32% | 21.30 | 21.46 | 22.82 | 23.40 | 23.61 | 45.58 | 57.85 | 46.93 | 82.58 | 71.36 | -0.46 | -0.54 | 0.08 | 1.08 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.63 | 519,000 | -33.80% | 8.60 | 8.91 | 9.25 | 9.18 | 9.68 | 39.43 | 32.95 | 33.00 | 74.14 | 71.62 | -0.22 | -0.21 | -0.01 | 0.82 | ||
| OXM | OXFORD INDUSTRIES INC | $37.97 | 609,000 | 43.63% | 38.00 | 39.73 | 42.50 | 43.49 | 53.93 | 40.38 | 33.85 | 29.65 | 77.01 | 64.26 | -1.55 | -1.43 | -0.11 | 1.24 | ||
| TROX | TRONOX HOLDINGS PLC | $3.51 | 3,773,000 | -27.69% | 3.71 | 3.95 | 4.12 | 4.70 | 6.03 | 39.37 | 40.40 | 50.60 | 67.63 | 77.82 | -0.20 | -0.18 | -0.02 | 1.63 | ||
| KRO | KRONOS WORLDWIDE INC | $4.81 | 346,000 | -22.60% | 5.27 | 5.52 | 5.86 | 6.04 | 7.11 | 29.22 | 6.72 | 12.95 | 15.39 | 32.57 | -0.26 | -0.19 | -0.06 | 1.06 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.30 | 2,494,000 | 7.59% | 7.54 | 7.16 | 7.21 | 6.86 | 12.44 | 50.00 | 42.40 | 56.71 | 48.89 | 69.89 | 0.21 | 0.13 | 0.08 | 0.88 | ||
| DNUT | KRISPY KREME INC | $3.22 | 3,393,000 | -19.92% | 3.40 | 3.47 | 3.42 | 3.30 | 4.75 | 42.93 | 11.42 | 21.76 | 5.83 | 13.46 | -0.03 | 0.01 | -0.04 | 0.92 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $48.11 | 54,700 | 11.63% | 50.93 | 52.25 | 54.49 | 54.49 | 54.58 | 29.93 | 12.89 | 19.67 | 28.65 | 47.70 | -1.59 | -1.22 | -0.38 | 0.79 | ||
| SCVL | SHOE CARNIVAL INC | $19.78 | 433,000 | 3.34% | 20.09 | 20.86 | 21.62 | 20.96 | 21.90 | 41.48 | 40.56 | 38.67 | 58.78 | 55.71 | -0.63 | -0.53 | -0.10 | 1.30 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.50 | 350,000 | -19.17% | 11.50 | 11.96 | 12.67 | 13.36 | 14.23 | 30.00 | 22.55 | 21.41 | 86.88 | 79.89 | -0.39 | -0.38 | -0.01 | 0.73 | ||
| KOP | KOPPERS HOLDINGS INC | $26.74 | 131,000 | 12.93% | 26.60 | 27.33 | 28.40 | 30.51 | 29.68 | 39.11 | 20.95 | 18.94 | 60.96 | 48.85 | -0.64 | -0.67 | 0.04 | 1.08 | ||
| ALRS | ALERUS FINANCIAL CORP | $20.99 | 80,400 | -4.29% | 21.44 | 21.93 | 22.11 | 21.90 | 20.75 | 38.58 | 25.70 | 30.56 | 56.46 | 62.68 | -0.32 | -0.22 | -0.10 | 0.88 | ||
| RC | READY CAPITAL CORP | $3.24 | 2,236,000 | -2.19% | 3.43 | 3.72 | 3.95 | 4.17 | 4.84 | 24.66 | 5.18 | 6.44 | 2.24 | 4.31 | -0.23 | -0.18 | -0.04 | 1.02 | ||
| CLB | CORE LABORATORIES INC | $11.34 | 468,000 | 8.33% | 11.47 | 11.92 | 11.67 | 11.69 | 13.29 | 45.48 | 51.18 | 49.20 | 58.75 | 54.33 | -0.19 | -0.10 | -0.09 | 1.17 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.90 | 135,000 | -15.63% | 13.69 | 13.78 | 14.01 | 14.09 | 13.82 | 51.45 | 80.95 | 81.73 | 89.39 | 92.39 | -0.06 | -0.09 | 0.03 | 0.70 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.61 | 627,000 | -19.51% | 6.70 | 6.85 | 7.06 | 7.02 | 7.64 | 34.67 | 12.47 | 17.95 | 33.87 | 42.95 | -0.14 | -0.12 | -0.02 | 0.84 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.69 | 318,000 | -9.66% | 10.82 | 11.44 | 11.59 | 9.98 | 8.47 | 40.55 | 17.51 | 15.24 | 27.75 | 24.54 | -0.29 | -0.16 | -0.13 | 0.91 | ||
| CRD.A | CRAWFORD & CO | $10.64 | 87,000 | 74.00% | 10.58 | 10.69 | 10.63 | 10.53 | 10.91 | 49.62 | 56.37 | 61.08 | 72.45 | 81.85 | 0.00 | -0.01 | 0.01 | 0.71 | ||
| ASIX | ADVANSIX INC | $19.63 | 300,000 | -5.06% | 20.24 | 19.83 | 20.22 | 21.56 | 23.54 | 43.26 | 26.56 | 40.07 | 31.59 | 51.62 | -0.12 | -0.11 | -0.01 | 1.22 | ||
| MGPI | MGP INGREDIENTS INC | $24.55 | 209,000 | -19.62% | 24.03 | 24.54 | 26.94 | 28.47 | 30.30 | 41.61 | 45.65 | 29.20 | 88.12 | 78.48 | -0.89 | -1.03 | 0.14 | 0.68 | ||
| MNRO | MONRO INC | $17.42 | 444,000 | -20.57% | 17.15 | 17.71 | 17.18 | 16.28 | 16.71 | 50.23 | 41.44 | 35.88 | 49.61 | 40.73 | -0.10 | 0.02 | -0.12 | 0.88 | ||
| MPB | MID PENN BANCORP INC | $26.81 | 82,000 | -67.72% | 27.84 | 28.61 | 29.20 | 28.46 | 28.10 | 33.93 | 12.51 | 19.88 | 32.89 | 42.90 | -0.67 | -0.46 | -0.21 | 0.70 | ||
| CTO | CTO REALTY GROWTH INC | $15.72 | 218,000 | 7.39% | 15.57 | 15.84 | 16.39 | 17.02 | 17.95 | 43.68 | 50.06 | 50.34 | 84.71 | 86.70 | -0.24 | -0.27 | 0.03 | 0.62 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $25.72 | 150,000 | -35.34% | 26.79 | 26.95 | 26.84 | 26.43 | 26.26 | 38.67 | 19.77 | 36.67 | 19.56 | 44.53 | -0.16 | -0.01 | -0.15 | 0.83 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.75 | 108,000 | 5.88% | 14.02 | 14.23 | 14.48 | 14.05 | 13.73 | 39.96 | 33.27 | 40.84 | 55.64 | 67.92 | -0.19 | -0.14 | -0.05 | 0.70 | ||
| SHBI | SHORE BANCSHARES INC | $15.44 | 149,000 | 2.76% | 15.92 | 16.30 | 16.50 | 16.04 | 15.27 | 38.15 | 21.10 | 29.33 | 48.74 | 58.17 | -0.29 | -0.19 | -0.10 | 0.74 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.87 | 331,000 | -10.54% | 13.73 | 14.29 | 14.98 | 14.77 | 16.13 | 40.70 | 23.06 | 22.38 | 76.62 | 69.83 | -0.43 | -0.40 | -0.03 | 0.48 | ||
| HCKT | HACKETT GROUP INC | $18.61 | 229,000 | -2.97% | 18.97 | 19.12 | 20.04 | 22.11 | 25.29 | 35.51 | 45.98 | 53.16 | 74.82 | 88.20 | -0.42 | -0.46 | 0.04 | 0.73 | ||
| JFIN | JIAYIN GROUP INC | $9.65 | 33,000 | -64.52% | 10.47 | 10.67 | 11.66 | 13.89 | 12.12 | 30.45 | 6.28 | 7.74 | 10.60 | 21.13 | -0.49 | -0.43 | -0.06 | 1.03 | ||
| KFRC | KFORCE INC | $27.24 | 220,000 | -20.00% | 28.50 | 29.29 | 30.68 | 35.82 | 42.13 | 32.33 | 12.40 | 14.44 | 7.82 | 15.42 | -1.02 | -0.91 | -0.12 | 0.88 | ||
| KRT | KARAT PACKAGING INC | $25.15 | 143,000 | 33.64% | 23.94 | 24.18 | 24.74 | 26.60 | 27.70 | 57.41 | 70.70 | 57.96 | 97.38 | 88.54 | -0.10 | -0.30 | 0.21 | 0.82 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.04 | 56,000 | -20.57% | 19.92 | 21.59 | 23.58 | 24.48 | 27.56 | 33.68 | 12.61 | 11.14 | 34.32 | 25.27 | -1.44 | -1.21 | -0.22 | 1.11 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.04 | 95,000 | 11.76% | 36.30 | 37.62 | 39.26 | 39.84 | 39.42 | 33.10 | 18.71 | 16.41 | 42.52 | 35.78 | -1.15 | -0.99 | -0.15 | 0.59 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $25.85 | 220,000 | -23.34% | 27.17 | 28.08 | 28.87 | 28.43 | 29.33 | 32.58 | 13.06 | 16.39 | 15.75 | 20.48 | -0.84 | -0.55 | -0.29 | 0.84 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $37.19 | 63,500 | -52.61% | 37.60 | 38.87 | 41.14 | 41.97 | 42.00 | 27.28 | 19.12 | 14.34 | 26.53 | 15.11 | -1.31 | -1.19 | -0.13 | 0.72 | ||
| ITIC | INVESTORS TITLE CO | $258.31 | 40,300 | 66.53% | 260.81 | 262.37 | 252.33 | 230.83 | 231.70 | 50.33 | 31.68 | 34.85 | 15.57 | 19.13 | 1.90 | 3.76 | -1.86 | 0.88 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.05 | 39,700 | 26.43% | 12.82 | 12.97 | 13.19 | 11.36 | 11.09 | 51.56 | 61.27 | 47.90 | 73.74 | 51.63 | -0.06 | -0.07 | 0.01 | 0.69 | ||
| CBNK | CAPITAL BANCORP INC | $28.90 | 62,500 | 48.81% | 29.53 | 30.63 | 32.25 | 32.67 | 31.17 | 32.60 | 13.89 | 15.67 | 52.65 | 50.45 | -1.03 | -0.91 | -0.13 | 0.67 | ||
| BHB | BAR HARBOR BANKSHARES | $28.67 | 65,000 | -23.53% | 29.46 | 30.14 | 31.08 | 30.57 | 30.53 | 37.22 | 18.17 | 25.72 | 52.69 | 64.64 | -0.66 | -0.52 | -0.14 | 0.88 | ||
| UNTY | UNITY BANCORP INC | $47.67 | 50,400 | -35.80% | 48.54 | 49.06 | 50.25 | 49.07 | 46.57 | 43.41 | 51.16 | 57.37 | 71.39 | 76.26 | -0.71 | -0.66 | -0.05 | 0.61 | ||
| CION | CION INVESTMENT CORP | $9.16 | 311,000 | -20.66% | 9.28 | 9.44 | 10.01 | 9.81 | 10.32 | 33.80 | 20.62 | 31.35 | 66.20 | 81.71 | -0.20 | -0.21 | 0.00 | 0.78 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.22 | 889,000 | -38.86% | 7.37 | 7.43 | 7.59 | 7.61 | 7.78 | 37.95 | 11.37 | 13.10 | 2.41 | 4.75 | -0.09 | -0.06 | -0.03 | 1.09 | ||
| GTN | GRAY MEDIA INC | $4.67 | 722,000 | -26.55% | 4.99 | 5.35 | 5.62 | 5.09 | 4.47 | 31.11 | 7.39 | 10.02 | 16.35 | 17.67 | -0.27 | -0.17 | -0.10 | 1.14 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.58 | 621,000 | 0.49% | 5.69 | 5.94 | 6.61 | 7.11 | 7.59 | 28.84 | 29.63 | 34.45 | 83.35 | 91.87 | -0.31 | -0.31 | 0.01 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.