Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWP | PERELLA WEINBERG PARTNERS | $17.79 | -0.50% | 0.85% | -4.35% | -8.86% | -24.91% | 23.46% | 173.69% | N/A | N/A | $27.03 | $14.12 | 34.18% | 25.99% | 1.14 | 1,530,000 | 94.90% |
| DRH | DIAMONDROCK HOSPITALITY CO | $7.62 | -0.13% | 1.87% | 0.00% | -4.51% | -18.24% | -7.97% | -8.96% | 34.15% | -42.36% | $10.00 | $6.19 | 23.80% | 23.20% | 1.30 | 4,332,000 | -48.29% |
| WINA | WINMARK CORP | $444.29 | -1.34% | 3.32% | 4.23% | 37.80% | 11.45% | 25.11% | 127.03% | 167.85% | 340.33% | $459.93 | $295.79 | 3.40% | 50.21% | 0.72 | 258,000 | 47.43% |
| MCRI | MONARCH CASINO & RESORT INC | $84.89 | 0.83% | 2.52% | 2.87% | 4.58% | 8.44% | 24.76% | 46.61% | 134.24% | 286.74% | $96.11 | $65.65 | 11.67% | 29.31% | 0.97 | 380,000 | 308.60% |
| TNK | TEEKAY TANKERS LTD | $45.42 | -2.68% | -4.56% | 0.38% | 13.66% | 21.09% | -33.28% | 140.95% | 234.96% | -26.07% | $72.30 | $33.35 | 37.18% | 36.19% | 0.56 | 903,000 | 12.73% |
| LZB | LA-Z-BOY INC | $38.13 | -0.39% | -0.39% | -12.10% | -2.43% | -10.83% | -1.52% | 67.75% | 38.45% | 41.54% | $48.31 | $35.18 | 21.06% | 8.39% | 1.00 | 1,112,000 | -19.42% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.91 | -5.01% | 0.34% | 5.57% | 3.01% | 15.41% | 3.01% | -0.11% | 162.83% | 5.07% | $13.91 | $5.12 | 35.95% | 74.02% | 1.51 | 3,366,000 | 88.47% |
| NWBI | NORTHWEST BANCSHARES INC | $12.19 | 0.58% | -0.65% | -3.56% | 1.58% | -8.69% | 11.83% | -3.02% | 20.28% | -3.94% | $15.42 | $10.75 | 20.95% | 13.40% | 0.69 | 1,056,000 | 85.92% |
| ICFI | ICF INTERNATIONAL INC | $82.72 | -1.90% | -5.01% | -6.50% | -2.49% | -30.79% | -41.16% | -10.76% | 28.37% | 134.27% | $179.67 | $75.91 | 53.96% | 8.97% | 0.59 | 168,000 | 36.59% |
| GOGL | GOLDEN OCEAN GROUP LTD | $7.63 | -2.55% | -4.15% | -2.05% | -4.27% | -12.40% | -43.81% | -40.53% | 83.86% | -60.67% | $14.29 | $6.27 | 46.59% | 21.69% | 0.97 | 1,915,000 | 79.64% |
| WT | WISDOMTREE INC | $10.34 | 1.08% | 2.78% | 6.27% | 17.77% | -2.91% | 4.76% | 90.77% | 206.37% | -53.79% | $12.45 | $7.47 | 16.95% | 38.42% | 1.05 | 2,349,000 | 36.89% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $41.16 | -1.32% | -1.06% | 2.01% | 8.29% | 14.14% | 43.92% | 213.48% | 242.43% | 29.80% | $42.88 | $27.37 | 4.01% | 50.38% | 0.66 | 141,000 | 12.80% |
| ARIS | ARIS WATER SOLUTIONS INC | $25.35 | -0.71% | -2.84% | 7.19% | -20.86% | 5.19% | 72.21% | 35.49% | N/A | N/A | $33.95 | $13.34 | 25.33% | 89.97% | 1.19 | 464,000 | 62.24% |
| ADEA | ADEIA INC | $13.74 | 5.21% | 5.53% | 2.00% | -0.51% | 0.59% | 24.68% | -2.83% | 1.55% | -65.21% | $17.46 | $9.68 | 21.31% | 41.94% | 0.97 | 1,319,000 | 251.73% |
| LKFN | LAKELAND FINANCIAL CORP | $58.26 | -0.27% | -1.12% | -4.99% | -4.18% | -15.42% | -3.32% | -13.64% | 31.16% | 102.06% | $78.61 | $50.00 | 25.89% | 16.52% | 0.66 | 315,000 | 266.28% |
| CGAU | CENTERRA GOLD INC | $7.10 | 0.42% | -2.07% | 5.50% | 13.78% | 24.78% | 1.57% | 1.28% | N/A | N/A | $7.82 | $5.41 | 9.21% | 31.24% | 0.76 | 1,240,000 | -19.22% |
| LNN | LINDSAY CORP | $135.78 | 0.69% | 1.16% | -3.76% | 6.16% | 10.74% | 19.47% | 12.25% | 53.41% | 65.48% | $144.08 | $109.27 | 5.76% | 24.26% | 0.88 | 173,000 | 130.67% |
| SRCE | 1ST SOURCE CORP | $59.50 | 0.64% | -0.27% | -5.03% | -3.52% | 0.59% | 19.24% | 30.63% | 66.62% | 90.26% | $68.13 | $49.78 | 12.66% | 19.54% | 0.74 | 495,000 | 251.06% |
| HPK | HIGHPEAK ENERGY INC | $11.48 | -1.37% | -3.53% | 20.46% | -8.31% | -18.29% | -19.72% | -61.82% | 8.00% | N/A | $17.48 | $7.82 | 34.32% | 46.80% | 0.97 | 711,000 | 200.00% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $8.57 | 0.00% | 0.12% | 12.61% | 4.51% | -15.57% | -6.44% | 24.20% | 22.43% | -51.85% | $11.62 | $6.56 | 26.25% | 30.64% | 1.00 | 2,456,000 | 55.34% |
| UVV | UNIVERSAL CORP | $58.29 | -1.24% | -3.38% | -0.55% | 5.73% | 6.70% | 23.21% | -0.19% | 39.28% | 1.91% | $67.33 | $46.26 | 13.43% | 26.01% | 0.42 | 1,291,000 | 468.72% |
| PSEC | PROSPECT CAPITAL CORP | $3.19 | 0.31% | -3.04% | -12.12% | -25.12% | -23.87% | -42.83% | -53.63% | -39.70% | -58.89% | $5.65 | $3.14 | 43.54% | 1.59% | 0.70 | 4,365,000 | 60.12% |
| MBIN | MERCHANTS BANCORP | $31.39 | 0.26% | 0.38% | -4.36% | -19.35% | -13.17% | -21.60% | 37.19% | 166.47% | N/A | $53.27 | $27.25 | 41.07% | 15.19% | 0.91 | 120,000 | -11.76% |
| GBX | GREENBRIER COMPANIES INC | $45.68 | 0.53% | 0.84% | -1.57% | -16.70% | -26.74% | -9.72% | 22.40% | 102.57% | -13.14% | $71.06 | $37.77 | 35.72% | 20.94% | 1.10 | 564,000 | 162.33% |
| ENR | ENERGIZER HOLDINGS INC | $19.83 | -0.80% | -4.30% | -16.68% | -33.63% | -43.89% | -32.18% | -24.49% | -57.36% | N/A | $39.52 | $19.70 | 49.82% | 0.66% | 0.70 | 1,340,000 | 12.23% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $24.14 | 2.81% | 12.44% | 2.42% | 23.10% | 30.56% | 39.78% | 57.88% | 178.43% | -58.60% | $24.33 | $14.09 | 0.78% | 71.33% | 0.44 | 38,300 | 45.63% |
| UMH | UMH PROPERTIES INC | $16.74 | -0.77% | -0.18% | -1.76% | -9.56% | -12.22% | 8.84% | -0.18% | 30.48% | 67.07% | $20.64 | $15.34 | 18.88% | 9.13% | 0.74 | 1,232,000 | 194.03% |
| EXPI | EXP WORLD HOLDINGS INC | $9.00 | 0.90% | 0.90% | 12.22% | -8.72% | -29.74% | -16.67% | -22.41% | 22.87% | N/A | $15.39 | $6.90 | 41.52% | 30.43% | 1.83 | 2,788,000 | 195.97% |
| MOMO | HELLO GROUP INC | $8.28 | -3.61% | 0.12% | 34.63% | 24.14% | 12.65% | 33.98% | 64.29% | -56.74% | -47.23% | $8.66 | $5.12 | 4.39% | 61.72% | 1.10 | 3,195,000 | 73.26% |
| VRE | VERIS RESIDENTIAL INC | $15.03 | 0.27% | 0.74% | -2.66% | -7.85% | -8.41% | 5.33% | 8.83% | -6.36% | -22.61% | $18.85 | $14.12 | 20.27% | 6.44% | 0.78 | 1,115,000 | 98.40% |
| UPBD | UPBOUND GROUP INC | $24.22 | -0.16% | -0.90% | -2.61% | -1.66% | -19.67% | -22.69% | 19.25% | -6.49% | -21.80% | $38.72 | $19.69 | 37.45% | 23.04% | 1.23 | 847,000 | 61.95% |
| WWW | WOLVERINE WORLD WIDE INC | $17.26 | -1.93% | -0.12% | -0.12% | 25.07% | -25.15% | 24.17% | -11.62% | -25.41% | -40.54% | $24.64 | $9.58 | 29.95% | 80.17% | 1.48 | 2,742,000 | 212.66% |
| ELME | ELME COMMUNITIES | $15.80 | -0.63% | -3.54% | -1.80% | -7.55% | 5.47% | 4.84% | -26.27% | -28.51% | -40.08% | $18.49 | $13.95 | 14.55% | 13.26% | 0.67 | 1,122,000 | 37.67% |
| PGRE | PARAMOUNT GROUP INC | $6.35 | 0.32% | -1.55% | 12.79% | 50.83% | 32.02% | 37.45% | -13.61% | -21.02% | -64.27% | $6.62 | $3.75 | 4.06% | 69.33% | 1.03 | 3,876,000 | 172.19% |
| TNC | TENNANT CO | $74.30 | -1.03% | -0.04% | -3.49% | -12.08% | -7.46% | -23.43% | 29.11% | 17.01% | 12.24% | $110.45 | $67.32 | 32.73% | 10.37% | 0.85 | 316,000 | 177.19% |
| CRCT | CRICUT INC | $6.54 | -0.91% | 4.31% | 4.47% | 21.34% | 10.29% | 1.08% | 2.99% | N/A | N/A | $7.02 | $3.94 | 6.84% | 65.99% | 0.91 | 626,000 | 78.86% |
| STEL | STELLAR BANCORP INC | $26.88 | 0.67% | -0.04% | -2.61% | -1.90% | -6.05% | 24.73% | -2.82% | 32.94% | N/A | $32.36 | $21.27 | 16.93% | 26.38% | 0.71 | 683,000 | 229.95% |
| GABC | GERMAN AMERICAN BANCORP INC | $36.88 | 0.22% | -1.31% | -7.15% | -3.81% | -10.51% | 11.89% | 0.82% | 22.85% | 84.58% | $47.08 | $32.75 | 21.67% | 12.60% | 0.64 | 449,000 | 144.02% |
| STBA | S&T BANCORP INC | $36.00 | 0.17% | -1.26% | -5.73% | -3.33% | -8.30% | 14.83% | 28.02% | 57.69% | 22.28% | $45.79 | $30.84 | 21.38% | 16.73% | 0.81 | 326,000 | 178.63% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.87 | 0.71% | 0.51% | 0.41% | -1.10% | 9.18% | -2.66% | -3.05% | 1.23% | -43.54% | $11.20 | $7.70 | 11.88% | 28.18% | 1.09 | 3,469,000 | 239.76% |
| NAVI | NAVIENT CORP | $13.51 | 0.75% | 2.27% | 0.00% | -0.22% | -5.26% | -6.63% | 0.75% | 75.91% | -29.12% | $16.97 | $10.53 | 20.37% | 28.30% | 1.17 | 1,442,000 | 58.81% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $35.90 | 0.14% | -0.47% | -5.18% | -8.67% | -16.80% | -2.87% | -7.50% | 34.06% | 71.77% | $51.76 | $32.83 | 30.63% | 9.35% | 0.84 | 532,000 | 218.56% |
| NTST | NETSTREIT CORP | $16.69 | -0.36% | 1.83% | 4.71% | 8.94% | 17.87% | -1.24% | -10.94% | N/A | N/A | $17.53 | $13.42 | 4.79% | 24.37% | 0.57 | 1,029,000 | -18.01% |
| LADR | LADDER CAPITAL CORP | $10.58 | -0.19% | -0.19% | 0.57% | -9.34% | -7.27% | -5.20% | 2.03% | 35.29% | -42.75% | $12.48 | $9.68 | 15.22% | 9.30% | 0.90 | 920,000 | 83.27% |
| KLG | WK KELLOGG CO | $15.71 | 0.45% | 0.96% | -11.74% | -15.99% | -12.33% | -11.99% | N/A | N/A | N/A | $22.21 | $14.80 | 29.27% | 6.15% | 0.41 | 1,578,000 | 81.38% |
| GSBD | GOLDMAN SACHS BDC INC | $11.53 | -0.26% | 0.96% | 2.04% | -6.03% | -10.27% | -26.14% | -32.18% | -31.45% | -47.50% | $15.81 | $9.51 | 27.07% | 21.24% | 0.57 | 627,000 | 0.48% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.60 | -3.32% | 5.84% | 6.43% | -4.57% | -7.60% | -29.98% | -9.18% | N/A | N/A | $14.92 | $7.66 | 35.66% | 25.29% | 0.91 | 551,000 | 8.89% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.46 | -0.66% | -1.73% | -1.56% | -11.60% | -12.68% | -14.89% | -46.56% | -63.94% | -86.05% | $21.93 | $13.18 | 24.94% | 24.89% | 0.83 | 4,815,000 | 132.61% |
| BHE | BENCHMARK ELECTRONICS INC | $37.13 | -1.54% | -0.54% | 0.03% | -9.39% | -17.87% | -6.00% | 61.65% | 76.64% | 61.86% | $52.57 | $30.73 | 29.37% | 20.83% | 1.03 | 1,106,000 | 282.70% |
| RBCAA | REPUBLIC BANCORP INC | $68.64 | 0.10% | 0.66% | -6.61% | 5.76% | -4.28% | 33.80% | 49.54% | 114.17% | 172.49% | $80.68 | $48.85 | 14.92% | 40.51% | 0.69 | 93,000 | -31.62% |
| CDRE | CADRE HOLDINGS INC | $32.87 | -2.55% | -4.45% | -5.90% | 3.04% | -3.18% | 4.02% | 74.75% | N/A | N/A | $40.28 | $27.07 | 18.40% | 21.41% | 0.82 | 580,000 | 42.16% |
| HI | HILLENBRAND INC | $18.96 | -1.86% | -6.51% | -10.10% | -27.69% | -36.42% | -54.53% | -52.16% | -28.18% | -40.30% | $45.53 | $18.36 | 58.36% | 3.27% | 1.28 | 688,000 | 91.64% |
| SILA | SILA REALTY TRUST INC | $24.22 | 0.71% | 0.46% | -7.27% | -7.87% | -0.98% | 13.23% | N/A | N/A | N/A | $27.50 | $20.24 | 11.93% | 19.66% | 0.45 | 773,000 | 137.85% |
| DOLE | DOLE PLC | $14.02 | 1.15% | 0.14% | -1.75% | -1.13% | 2.34% | 17.03% | 58.42% | N/A | N/A | $17.12 | $12.05 | 18.11% | 16.35% | 0.53 | 1,056,000 | 143.32% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $59.60 | 0.97% | 14.48% | 6.33% | 45.90% | 11.61% | 32.47% | -28.48% | -46.00% | -59.79% | $65.43 | $33.86 | 8.91% | 76.04% | 1.02 | 817,000 | -19.67% |
| DK | DELEK US HOLDINGS INC | $21.77 | 1.97% | 6.61% | 16.85% | 24.76% | 36.57% | -10.41% | -23.80% | 16.35% | -39.83% | $25.68 | $11.03 | 15.23% | 97.46% | 1.04 | 2,402,000 | -16.13% |
| TPB | TURNING POINT BRANDS INC | $73.85 | -0.87% | -2.19% | 0.65% | 27.75% | 24.87% | 128.43% | 170.81% | 197.42% | N/A | $81.25 | $31.45 | 9.11% | 134.82% | 0.62 | 359,000 | 62.44% |
| VBTX | VERITEX HOLDINGS INC | $24.30 | 0.54% | -0.69% | -3.03% | -0.74% | -12.37% | 20.72% | -21.21% | 39.53% | 62.00% | $31.62 | $19.79 | 23.15% | 22.79% | 1.11 | 970,000 | 205.99% |
| DMLP | DORCHESTER MINERALS LP | $27.73 | -0.63% | -1.32% | -1.14% | -8.24% | -13.40% | -9.53% | 3.32% | 143.03% | 21.20% | $34.88 | $25.84 | 20.50% | 7.31% | 0.52 | 96,000 | 100.00% |
| JBGS | JBG SMITH PROPERTIES | $17.87 | -0.94% | -2.40% | 7.59% | 12.89% | 16.34% | 20.58% | -25.79% | -40.93% | N/A | $18.86 | $13.28 | 5.25% | 34.56% | 0.88 | 5,979,000 | 79.28% |
| ALEX | ALEXANDER & BALDWIN INC | $17.92 | -0.28% | 0.34% | 1.01% | 3.34% | 2.58% | 10.28% | -0.22% | 42.56% | -56.49% | $20.30 | $15.70 | 11.72% | 14.14% | 0.81 | 814,000 | 204.87% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.10 | 0.17% | 0.72% | -18.59% | -25.65% | -39.01% | -42.14% | -34.42% | 11.32% | -35.23% | $96.62 | $51.12 | 46.08% | 1.92% | 0.97 | 807,000 | 17.30% |
| HOPE | HOPE BANCORP INC | $10.16 | 0.79% | 0.30% | -2.78% | -2.59% | -17.87% | 0.10% | -27.12% | 10.55% | -32.54% | $14.54 | $8.83 | 30.10% | 15.13% | 0.92 | 1,683,000 | 111.43% |
| FLNG | FLEX LNG LTD | $24.00 | -1.64% | -2.48% | -1.64% | 4.62% | 12.52% | -11.21% | -7.73% | 413.92% | N/A | $28.27 | $19.46 | 15.10% | 23.33% | 0.80 | 310,000 | 16.54% |
| DX | DYNEX CAPITAL INC | $12.18 | -0.25% | -0.98% | -2.56% | -13.62% | -3.10% | 1.33% | -19.18% | -14.47% | -48.80% | $14.52 | $10.79 | 16.12% | 12.88% | 0.70 | 8,187,000 | 94.97% |
| TCBK | TRICO BANCSHARES | $39.03 | 0.64% | -1.21% | -4.87% | -3.56% | -12.19% | 5.29% | -14.99% | 39.24% | 57.76% | $51.06 | $35.20 | 23.56% | 10.88% | 0.80 | 209,000 | 154.88% |
| ATEN | A10 NETWORKS INC | $17.78 | -2.20% | 0.57% | 1.83% | 2.01% | -4.00% | 30.07% | 24.86% | 147.63% | 149.02% | $21.90 | $12.27 | 18.79% | 44.91% | 1.07 | 2,106,000 | 217.17% |
| LOB | LIVE OAK BANCSHARES INC | $27.86 | -0.39% | 0.04% | -1.10% | 1.68% | -28.87% | -16.61% | -18.01% | 94.28% | N/A | $50.57 | $22.68 | 44.91% | 22.84% | 1.49 | 402,000 | 96.10% |
| SFL | SFL CORP LTD | $8.64 | -2.81% | 0.58% | -0.69% | 1.77% | -11.29% | -36.00% | -8.67% | -9.62% | -49.12% | $14.14 | $6.78 | 38.88% | 27.43% | 0.66 | 1,249,000 | -22.52% |
| ANDE | ANDERSONS INC | $36.80 | -0.22% | 0.90% | 3.31% | -15.42% | -7.42% | -24.53% | 5.23% | 170.19% | -12.82% | $55.52 | $31.03 | 33.72% | 18.59% | 0.81 | 1,207,000 | 265.76% |
| VET | VERMILION ENERGY INC | $8.13 | -0.61% | -1.33% | 24.12% | -1.57% | -8.34% | -27.99% | -60.15% | 66.60% | -81.78% | $11.52 | $5.14 | 29.43% | 58.17% | 1.28 | 1,330,000 | -6.86% |
| CNNE | CANNAE HOLDINGS INC | $19.91 | 0.61% | 1.43% | 9.52% | 14.10% | -0.40% | 14.10% | 7.16% | -49.77% | N/A | $22.36 | $15.92 | 10.96% | 25.10% | 1.22 | 1,812,000 | 91.14% |
| NRP | NATURAL RESOURCE PARTNERS LP | $95.19 | 0.15% | 0.30% | 1.14% | -12.47% | -8.76% | 2.94% | 131.55% | 651.30% | 147.89% | $113.04 | $81.74 | 15.79% | 16.45% | 0.53 | 36,400 | 126.09% |
| WS | WORTHINGTON STEEL INC | $24.49 | -2.89% | -0.45% | -9.40% | -12.13% | -28.18% | -20.49% | N/A | N/A | N/A | $47.19 | $21.30 | 48.10% | 14.98% | 1.36 | 688,000 | 169.80% |
| LEG | LEGGETT & PLATT INC | $9.19 | 0.88% | -0.54% | 0.22% | 10.72% | -5.16% | -22.58% | -73.48% | -72.89% | -81.44% | $14.24 | $6.48 | 35.44% | 41.93% | 0.93 | 2,408,000 | 25.55% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.04 | 0.58% | 4.79% | -1.81% | -9.51% | 9.80% | 4.33% | 26.93% | 26.43% | -52.48% | $22.24 | $15.20 | 14.39% | 25.26% | 0.41 | 919,000 | 378.65% |
| AAT | AMERICAN ASSETS TRUST INC | $20.23 | -0.49% | 0.20% | 1.81% | -1.37% | -22.19% | -5.91% | -30.74% | -28.62% | -50.00% | $29.15 | $16.69 | 30.60% | 21.21% | 0.86 | 1,054,000 | 73.36% |
| GHLD | GUILD HOLDINGS CO | $19.77 | 0.25% | 26.33% | 50.23% | 44.10% | 40.51% | 29.22% | 100.71% | N/A | N/A | $20.15 | $11.21 | 1.89% | 76.36% | 0.26 | 284,000 | -65.49% |
| CTS | CTS CORP | $41.21 | -0.41% | 0.10% | -2.28% | -4.05% | -21.05% | -19.16% | 21.60% | 101.42% | 114.19% | $59.68 | $34.02 | 30.95% | 21.13% | 1.01 | 307,000 | 274.39% |
| CRAI | CRA INTERNATIONAL INC | $179.85 | -1.32% | -0.46% | -5.96% | 1.13% | -2.55% | 2.91% | 114.34% | 372.92% | 541.86% | $214.01 | $133.54 | 15.96% | 34.68% | 0.79 | 138,000 | -57.54% |
| EFC | ELLINGTON FINANCIAL INC | $12.88 | 0.63% | 0.08% | -1.23% | -4.10% | 6.18% | 6.18% | -8.39% | 8.97% | -33.06% | $14.40 | $11.12 | 10.56% | 15.83% | 0.78 | 2,612,000 | 320.61% |
| SCL | STEPAN CO | $53.76 | -0.88% | -1.21% | -3.57% | -8.70% | -19.90% | -35.70% | -44.50% | -41.95% | -1.29% | $94.77 | $44.23 | 43.27% | 21.55% | 0.86 | 163,000 | 101.23% |
| XHR | XENIA HOTELS & RESORTS INC | $12.26 | -0.16% | 2.34% | 3.03% | -3.01% | -19.02% | -14.45% | -14.33% | 29.05% | -48.66% | $16.50 | $8.55 | 25.70% | 43.39% | 1.31 | 2,565,000 | 242.46% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $175.00 | 0.52% | 0.82% | -0.89% | -1.10% | -20.81% | -20.45% | -0.45% | 52.69% | 25.04% | $252.82 | $142.18 | 30.78% | 23.08% | 1.38 | 93,000 | 20.16% |
| WABC | WESTAMERICA BANCORPORATION | $46.17 | 0.24% | -1.72% | -8.01% | -10.16% | -10.75% | -1.85% | -20.13% | -15.53% | -8.81% | $59.97 | $42.00 | 23.01% | 9.93% | 0.64 | 409,000 | 182.07% |
| KALU | KAISER ALUMINUM CORP | $74.76 | -0.61% | -1.98% | 3.27% | 8.13% | 7.14% | -15.00% | -2.73% | 0.82% | -11.67% | $100.07 | $46.81 | 25.29% | 59.73% | 1.36 | 402,000 | 237.82% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.71 | -0.58% | -4.46% | -4.92% | -12.62% | -9.68% | -27.80% | -28.14% | 1.33% | -32.60% | $19.05 | $12.50 | 28.03% | 9.68% | 0.57 | 493,000 | -4.64% |
| CMRE | COSTAMARE INC | $9.19 | -3.97% | -0.76% | 6.74% | -13.87% | -25.83% | -43.79% | -26.01% | 74.71% | -52.75% | $17.58 | $6.63 | 47.71% | 38.61% | 0.95 | 867,000 | 50.26% |
| MMI | MARCUS & MILLICHAP INC | $30.71 | -0.29% | 3.68% | 5.17% | -14.22% | -19.16% | -1.54% | -14.19% | 3.86% | -35.20% | $42.80 | $27.61 | 28.25% | 11.23% | 1.00 | 326,000 | 127.97% |
| IMKTA | INGLES MARKETS INC | $62.16 | 1.65% | 2.66% | 0.86% | -1.35% | -6.30% | -10.21% | -30.16% | 52.09% | 30.07% | $82.01 | $58.92 | 24.20% | 5.50% | 0.44 | 250,000 | 163.16% |
| TILE | INTERFACE INC | $20.12 | 0.25% | 0.30% | -3.41% | 1.82% | -17.98% | 37.71% | 64.24% | 161.30% | -19.52% | $27.34 | $14.13 | 26.40% | 42.44% | 1.24 | 690,000 | 114.95% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.49 | 1.17% | 2.04% | -3.46% | -6.41% | 11.65% | 33.66% | -32.98% | N/A | N/A | $11.69 | $6.96 | 18.82% | 36.35% | 1.13 | 585,000 | 48.10% |
| SCS | STEELCASE INC | $10.22 | -0.10% | 0.59% | -0.29% | -7.01% | -12.95% | -16.09% | -2.11% | -14.12% | -46.44% | $14.74 | $9.32 | 30.66% | 9.72% | 0.99 | 1,677,000 | 92.76% |
| NMM | NAVIOS MARITIME PARTNERS LP | $40.02 | -1.86% | -3.31% | -0.20% | -1.89% | -5.97% | -19.88% | 62.29% | 319.06% | -76.62% | $65.89 | $28.37 | 39.26% | 41.06% | 0.95 | 83,500 | -25.45% |
| LX | LEXINFINTECH HOLDINGS LTD | $6.91 | -2.12% | -1.57% | -22.27% | -34.32% | 16.92% | 308.88% | 212.67% | -38.74% | N/A | $11.64 | $1.57 | 40.61% | 340.13% | 1.30 | 5,542,000 | 183.62% |
| SAFT | SAFETY INSURANCE GROUP INC | $77.88 | 0.00% | -1.10% | -6.48% | 0.97% | -5.16% | 1.98% | -14.07% | 3.51% | 29.26% | $90.00 | $70.71 | 13.47% | 10.14% | 0.36 | 172,000 | 147.48% |
| BY | BYLINE BANCORP INC | $25.05 | 0.24% | -0.63% | -7.84% | -6.18% | -14.27% | 9.92% | 5.21% | 96.93% | N/A | $32.89 | $22.36 | 23.84% | 12.03% | 0.86 | 300,000 | 11.94% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.31 | 0.77% | 0.34% | -1.61% | -6.83% | -16.02% | 42.29% | -10.96% | 16.62% | -5.05% | $37.60 | $18.46 | 30.03% | 42.52% | 1.02 | 430,000 | 148.55% |
| ALX | ALEXANDERS INC | $225.64 | -1.01% | 0.28% | 3.45% | 5.12% | 11.21% | 3.47% | 3.70% | -11.86% | -46.12% | $251.63 | $184.76 | 10.33% | 22.13% | 0.61 | 34,200 | -70.52% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.31 | 0.24% | 0.82% | -4.35% | -5.16% | -8.27% | -18.48% | 18.14% | 25.74% | -43.87% | $15.70 | $10.18 | 21.59% | 20.92% | 0.80 | 395,000 | 29.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.