Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KW | KENNEDY-WILSON HOLDINGS INC | $10.82 | 1,007,000 | 72.73% | 10.90 | 10.88 | 10.49 | 10.11 | 8.97 | 53.42 | 60.61 | 77.51 | 66.67 | 88.89 | 0.10 | 0.13 | -0.03 | 0.95 | ||
| ABR | ARBOR REALTY TRUST INC | $7.71 | 3,027,000 | 28.59% | 7.56 | 7.85 | 7.76 | 8.12 | 9.81 | 49.76 | 21.46 | 14.15 | 37.86 | 22.68 | -0.11 | -0.07 | -0.03 | 0.98 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $33.82 | 292,000 | 73.81% | 32.95 | 32.55 | 33.47 | 31.39 | 30.10 | 59.18 | 76.54 | 74.66 | 81.64 | 80.75 | 0.06 | -0.11 | 0.17 | 1.03 | ||
| PRGO | PERRIGO CO PLC | $10.74 | 4,383,000 | 64.96% | 9.71 | 9.98 | 12.55 | 13.19 | 18.57 | 49.09 | 52.95 | 32.49 | 100.00 | 96.87 | -0.79 | -1.00 | 0.21 | 0.61 | ||
| AIN | ALBANY INTERNATIONAL CORP | $52.21 | 297,000 | 3.13% | 51.45 | 53.83 | 56.09 | 53.18 | 57.76 | 44.08 | 33.55 | 33.35 | 72.90 | 68.51 | -1.53 | -1.39 | -0.14 | 1.06 | ||
| EFC | ELLINGTON FINANCIAL INC | $11.85 | 1,321,000 | 4.02% | 11.65 | 11.82 | 12.50 | 13.10 | 13.20 | 45.86 | 50.86 | 45.96 | 91.03 | 89.29 | -0.23 | -0.28 | 0.05 | 0.75 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.56 | 1,365,000 | -19.75% | 10.45 | 10.46 | 10.52 | 10.24 | 10.18 | 52.82 | 69.23 | 73.66 | 77.60 | 82.89 | 0.01 | -0.01 | 0.02 | 1.03 | ||
| CNXN | PC CONNECTION INC | $58.46 | 92,000 | 78.29% | 57.65 | 59.05 | 60.19 | 59.38 | 61.31 | 46.67 | 33.92 | 35.39 | 70.81 | 71.25 | -0.83 | -0.79 | -0.04 | 0.77 | ||
| GLIBA | GCI LIBERTY INC | $36.85 | 50,300 | 56.21% | 36.36 | 36.89 | 37.94 | 36.43 | N/A | 46.85 | 59.60 | 58.15 | 94.38 | 93.33 | -0.45 | -0.50 | 0.05 | 0.51 | ||
| LPG | DORIAN LPG LTD | $34.20 | 384,000 | 63.40% | 33.51 | 33.22 | 32.57 | 29.15 | 29.03 | 54.60 | 77.86 | 73.80 | 81.31 | 78.78 | 0.18 | 0.16 | 0.02 | 0.68 | ||
| LKFN | LAKELAND FINANCIAL CORP | $57.38 | 163,000 | 12.41% | 56.43 | 56.72 | 58.88 | 58.61 | 60.96 | 50.06 | 65.60 | 63.79 | 84.64 | 83.29 | -0.54 | -0.74 | 0.20 | 0.67 | ||
| KSS | KOHLS CORP | $12.90 | 3,262,000 | -7.77% | 12.60 | 13.37 | 16.07 | 18.29 | 15.86 | 39.83 | 22.58 | 17.11 | 87.80 | 89.94 | -1.14 | -1.27 | 0.13 | 1.61 | ||
| TILE | INTERFACE INC | $24.92 | 896,000 | 30.99% | 25.19 | 26.49 | 29.97 | 28.92 | 27.06 | 29.62 | 7.18 | 11.77 | 77.78 | 77.95 | -1.52 | -1.48 | -0.04 | 1.20 | ||
| BY | BYLINE BANCORP INC | $31.57 | 207,000 | 84.82% | 30.85 | 30.85 | 31.69 | 30.34 | 28.90 | 55.69 | 70.30 | 67.64 | 91.53 | 91.20 | -0.12 | -0.25 | 0.13 | 0.85 | ||
| NWL | NEWELL BRANDS INC | $3.43 | 4,285,000 | -4.88% | 3.50 | 3.84 | 4.23 | 3.95 | 4.68 | 33.10 | 8.62 | 10.11 | 40.86 | 36.51 | -0.26 | -0.23 | -0.04 | 1.21 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $12.63 | 5,080,000 | 224.60% | 12.44 | 12.42 | 12.32 | 11.84 | 11.24 | 53.74 | 64.39 | 67.08 | 71.97 | 76.69 | 0.04 | 0.02 | 0.02 | 1.42 | ||
| HOPE | HOPE BANCORP INC | $11.17 | 1,082,000 | 78.84% | 10.99 | 10.98 | 11.59 | 11.28 | 11.01 | 49.86 | 59.00 | 60.79 | 76.94 | 78.63 | -0.13 | -0.19 | 0.06 | 0.92 | ||
| GLP | GLOBAL PARTNERS LP | $42.10 | 46,000 | -34.29% | 45.46 | 46.56 | 46.98 | 45.02 | 47.55 | 26.06 | 14.93 | 15.96 | 0.00 | 0.00 | -1.05 | -0.43 | -0.62 | 0.69 | ||
| QCRH | QCR HOLDINGS INC | $85.45 | 108,000 | 10.20% | 83.26 | 83.45 | 87.71 | 85.17 | 79.47 | 52.43 | 81.14 | 76.18 | 92.39 | 92.39 | -0.89 | -1.39 | 0.50 | 0.83 | ||
| TUYA | TUYA INC | $2.31 | 1,637,000 | 65.02% | 2.36 | 2.41 | 2.29 | 2.25 | 2.36 | 46.26 | 31.34 | 39.41 | 20.93 | 28.27 | 0.00 | 0.02 | -0.02 | 1.48 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $50.16 | 285,000 | -29.63% | 52.00 | 52.94 | 50.54 | 50.63 | 52.51 | 41.57 | 11.43 | 13.69 | 0.00 | 4.90 | -0.01 | 0.46 | -0.47 | 1.13 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $39.39 | 283,000 | -29.78% | 40.70 | 41.72 | 42.19 | 41.72 | 38.93 | 40.70 | 13.16 | 10.33 | 13.17 | 8.79 | -1.08 | -0.60 | -0.48 | 1.11 | ||
| AFYA | AFYA LTD | $14.87 | 123,000 | 20.59% | 14.91 | 14.40 | 14.42 | 14.58 | 15.02 | 56.17 | 64.98 | 66.92 | 57.17 | 60.44 | 0.22 | 0.15 | 0.08 | 0.85 | ||
| BRBI | BRBI BR PARTNERS SA | $14.89 | 1,200 | -7.69% | 14.53 | 14.49 | 14.63 | 14.52 | N/A | 53.61 | 71.62 | 77.91 | 63.78 | 72.47 | 0.03 | -0.02 | 0.05 | 0.86 | ||
| RBCAA | REPUBLIC BANCORP INC | $70.55 | 122,000 | -2.40% | 68.92 | 68.88 | 70.73 | 70.05 | 71.19 | 55.04 | 79.77 | 74.89 | 95.33 | 93.29 | -0.20 | -0.52 | 0.32 | 0.67 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.87 | 2,264,000 | -16.61% | 8.52 | 8.58 | 8.16 | 8.15 | 8.46 | 44.28 | 7.41 | 14.70 | 4.36 | 7.12 | 0.01 | 0.17 | -0.16 | 1.55 | ||
| CTS | CTS CORP | $47.76 | 129,000 | -3.01% | 47.99 | 47.98 | 51.05 | 47.40 | 44.31 | 45.25 | 36.17 | 47.72 | 56.35 | 64.31 | -0.82 | -0.95 | 0.13 | 1.03 | ||
| VTOL | BRISTOW GROUP INC | $46.89 | 136,000 | 5.43% | 45.32 | 44.83 | 44.91 | 41.25 | 39.02 | 59.54 | 82.76 | 85.44 | 84.08 | 87.91 | 0.36 | 0.19 | 0.18 | 1.06 | ||
| NOMD | NOMAD FOODS LTD | $9.61 | 1,093,000 | -29.39% | 9.73 | 9.90 | 11.38 | 11.78 | 13.36 | 30.67 | 22.85 | 22.62 | 94.24 | 93.83 | -0.50 | -0.56 | 0.07 | 0.46 | ||
| MAN | MANPOWERGROUP INC | $29.46 | 862,000 | -11.41% | 27.93 | 27.67 | 29.54 | 29.33 | 34.45 | 57.34 | 85.34 | 82.56 | 92.73 | 94.52 | -0.00 | -0.45 | 0.45 | 0.98 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.83 | 375,000 | -3.60% | 14.73 | 14.78 | 15.14 | 14.68 | 13.99 | 48.84 | 49.09 | 56.97 | 67.05 | 75.98 | -0.12 | -0.15 | 0.03 | 1.27 | ||
| PIPR | PIPER SANDLER COMPANIES | $76.55 | 647,000 | 25.39% | 163.16 | 227.43 | 293.41 | 318.97 | 320.48 | 12.75 | 0.88 | 0.76 | 2.75 | 1.71 | -63.89 | -42.66 | -21.23 | 1.37 | ||
| DOLE | DOLE PLC | $14.29 | 484,000 | -34.42% | 14.40 | 14.60 | 15.30 | 14.90 | 14.33 | 38.49 | 49.75 | 52.46 | 69.77 | 83.43 | -0.26 | -0.28 | 0.02 | 0.51 | ||
| TRS | TRIMAS CORP | $35.94 | 659,000 | 102.77% | 35.51 | 36.18 | 36.02 | 34.94 | 35.00 | 49.24 | 49.67 | 50.73 | 56.14 | 64.99 | -0.17 | -0.18 | 0.01 | 0.85 | ||
| CNOB | CONNECTONE BANCORP INC | $26.77 | 461,000 | 70.74% | 26.27 | 26.04 | 26.98 | 26.46 | 25.43 | 54.03 | 67.49 | 65.27 | 79.33 | 75.96 | -0.10 | -0.22 | 0.12 | 0.95 | ||
| LEG | LEGGETT & PLATT INC | $9.88 | 1,766,000 | 127.58% | 9.85 | 10.20 | 11.29 | 11.00 | 10.19 | 38.96 | 18.03 | 19.93 | 67.26 | 66.90 | -0.44 | -0.45 | 0.01 | 0.96 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.03 | 6,816,000 | -23.34% | 6.99 | 7.16 | 7.51 | 7.43 | 7.29 | 42.76 | 19.89 | 22.02 | 68.57 | 65.23 | -0.15 | -0.15 | -0.00 | 0.82 | ||
| UAN | CVR PARTNERS LP | $126.67 | 130,000 | 91.18% | 133.09 | 129.01 | 115.29 | 107.46 | 99.09 | 51.53 | 71.95 | 84.84 | 33.30 | 44.40 | 6.09 | 6.50 | -0.41 | 0.62 | ||
| GSL | GLOBAL SHIP LEASE INC | $37.23 | 344,000 | 4.24% | 37.90 | 38.23 | 38.09 | 36.43 | 32.85 | 45.39 | 14.29 | 19.08 | 14.13 | 20.82 | -0.34 | -0.08 | -0.25 | 0.89 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.12 | 799,000 | -3.73% | 21.83 | 21.91 | 22.56 | 22.16 | 22.12 | 50.81 | 45.03 | 44.48 | 65.77 | 66.42 | -0.20 | -0.24 | 0.03 | 0.69 | ||
| WWW | WOLVERINE WORLD WIDE INC | $16.32 | 899,000 | 23.83% | 16.37 | 16.42 | 17.39 | 17.36 | 21.24 | 45.91 | 17.45 | 27.08 | 35.75 | 43.35 | -0.37 | -0.38 | 0.01 | 1.52 | ||
| DEC | DIVERSIFIED ENERGY CO | $17.44 | 1,904,000 | 49.69% | 16.87 | 15.68 | 14.24 | 14.29 | 14.39 | 67.24 | 85.96 | 93.14 | 83.65 | 94.55 | 1.06 | 0.81 | 0.26 | 0.67 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $270.75 | 132,000 | -27.07% | 269.24 | 261.71 | 260.05 | 238.01 | 210.85 | 54.83 | 64.75 | 71.41 | 59.62 | 72.80 | 4.25 | 3.47 | 0.79 | 0.90 | ||
| WEN | WENDY's CO | $6.95 | 7,458,000 | -25.62% | 7.01 | 7.08 | 7.55 | 7.98 | 9.04 | 42.07 | 20.84 | 23.88 | 24.13 | 26.93 | -0.19 | -0.19 | 0.00 | 0.62 | ||
| LZB | LA-Z-BOY INC | $32.14 | 316,000 | 14.08% | 32.34 | 33.15 | 35.62 | 36.30 | 36.06 | 37.07 | 17.48 | 23.37 | 70.15 | 77.17 | -1.03 | -1.07 | 0.04 | 1.02 | ||
| UVV | UNIVERSAL CORP | $52.70 | 161,000 | 37.61% | 52.02 | 52.43 | 53.77 | 53.55 | 54.36 | 49.58 | 70.40 | 65.99 | 94.69 | 94.47 | -0.30 | -0.46 | 0.16 | 0.37 | ||
| CDRE | CADRE HOLDINGS INC | $30.68 | 356,000 | -13.80% | 31.23 | 34.78 | 39.38 | 40.87 | 37.62 | 31.39 | 10.27 | 4.77 | 39.53 | 21.00 | -3.02 | -2.80 | -0.22 | 0.87 | ||
| SILA | SILA REALTY TRUST INC | $23.68 | 302,000 | -58.06% | 23.73 | 24.27 | 24.71 | 24.03 | 24.29 | 42.01 | 21.40 | 13.41 | 26.88 | 13.45 | -0.43 | -0.31 | -0.12 | 0.42 | ||
| DMLP | DORCHESTER MINERALS LP | $27.10 | 178,000 | -48.85% | 27.58 | 27.21 | 25.95 | 24.31 | 25.11 | 53.03 | 65.44 | 76.25 | 50.67 | 76.38 | 0.53 | 0.59 | -0.06 | 0.44 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.69 | 108,000 | 71.43% | 20.29 | 20.40 | 20.23 | 19.53 | 19.02 | 38.59 | 20.55 | 35.40 | 19.99 | 35.10 | -0.02 | 0.06 | -0.08 | 0.39 | ||
| CRI | CARTERS INC | $35.76 | 631,000 | 18.61% | 34.78 | 34.64 | 36.61 | 34.56 | 31.95 | 51.57 | 69.35 | 70.16 | 92.29 | 89.83 | -0.50 | -0.66 | 0.16 | 1.05 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $35.78 | 56,600 | 1.62% | 37.68 | 38.17 | 38.21 | 33.82 | 26.17 | 42.99 | 12.79 | 14.12 | 4.25 | 2.49 | -0.48 | 0.07 | -0.55 | 0.92 | ||
| OBK | ORIGIN BANCORP INC | $41.46 | 237,000 | 0.00% | 40.70 | 40.85 | 42.16 | 39.78 | 37.94 | 51.98 | 52.94 | 48.77 | 79.07 | 80.30 | -0.31 | -0.40 | 0.10 | 0.82 | ||
| OPRA | OPERA LTD | $14.26 | 407,000 | -32.39% | 14.12 | 14.55 | 13.78 | 13.83 | 15.66 | 51.13 | 18.52 | 14.12 | 23.32 | 12.26 | -0.04 | 0.10 | -0.14 | 1.39 | ||
| WABC | WESTAMERICA BANCORPORATION | $52.15 | 248,000 | 22.77% | 50.95 | 50.67 | 51.13 | 49.79 | 49.26 | 60.22 | 82.89 | 80.48 | 92.09 | 92.66 | 0.15 | -0.04 | 0.19 | 0.64 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $19.33 | 324,000 | -3.86% | 19.05 | 19.42 | 19.22 | 18.43 | 17.05 | 50.37 | 54.65 | 48.40 | 65.36 | 55.45 | -0.10 | -0.09 | -0.02 | 0.67 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.61 | 7,089,000 | 73.33% | 2.56 | 2.61 | 2.73 | 2.70 | 2.82 | 48.25 | 30.87 | 27.37 | 68.57 | 66.78 | -0.06 | -0.06 | 0.00 | 0.78 | ||
| LNN | LINDSAY CORP | $119.07 | 185,000 | 150.00% | 118.07 | 122.27 | 127.56 | 122.71 | 129.32 | 38.88 | 30.42 | 33.05 | 79.70 | 78.29 | -3.12 | -3.07 | -0.06 | 0.85 | ||
| LADR | LADDER CAPITAL CORP | $9.77 | 1,086,000 | 81.00% | 9.88 | 10.03 | 10.41 | 10.69 | 10.87 | 37.94 | 19.80 | 21.94 | 65.53 | 67.80 | -0.17 | -0.17 | -0.00 | 0.83 | ||
| DLX | DELUXE CORP | $27.54 | 353,000 | 10.31% | 27.09 | 27.21 | 26.82 | 24.17 | 21.09 | 54.60 | 64.07 | 68.05 | 62.02 | 68.51 | 0.17 | 0.17 | 0.01 | 1.08 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.86 | 4,834,000 | 13.47% | 5.58 | 5.48 | 4.93 | 4.29 | 3.67 | 64.08 | 85.15 | 79.64 | 81.11 | 64.71 | 0.21 | 0.20 | 0.00 | 0.58 | ||
| ASTE | ASTEC INDUSTRIES INC | $53.84 | 193,000 | 10.29% | 52.59 | 54.53 | 54.95 | 50.10 | 47.16 | 48.35 | 40.17 | 36.56 | 65.65 | 64.47 | -1.00 | -0.82 | -0.19 | 1.18 | ||
| IDT | IDT CORP | $49.10 | 118,000 | -29.76% | 48.00 | 49.07 | 49.06 | 49.95 | 54.74 | 51.26 | 39.91 | 28.08 | 73.01 | 48.85 | -0.41 | -0.44 | 0.03 | 0.95 | ||
| IRMD | IRADIMED CORP | $96.26 | 114,000 | -1.72% | 98.83 | 99.78 | 100.16 | 96.96 | 82.54 | 41.66 | 18.51 | 29.30 | 7.32 | 11.60 | -0.88 | -0.30 | -0.58 | 0.90 | ||
| UMH | UMH PROPERTIES INC | $14.43 | 1,000,000 | 51.75% | 14.36 | 14.58 | 15.35 | 15.45 | 15.57 | 38.14 | 40.18 | 39.98 | 93.14 | 91.61 | -0.30 | -0.33 | 0.03 | 0.69 | ||
| TRIN | TRINITY CAPITAL INC | $14.71 | 1,452,000 | 22.53% | 14.52 | 14.63 | 15.38 | 15.21 | 15.22 | 48.54 | 42.60 | 37.42 | 78.82 | 79.00 | -0.21 | -0.25 | 0.04 | 0.63 | ||
| ALX | ALEXANDERS INC | $236.20 | 49,700 | 50.61% | 239.96 | 240.28 | 240.18 | 229.75 | 231.60 | 45.07 | 11.64 | 20.72 | 3.70 | 5.74 | -0.21 | 0.69 | -0.90 | 0.55 | ||
| GIC | GLOBAL INDUSTRIAL CO | $31.52 | 42,600 | -41.64% | 31.02 | 31.31 | 31.61 | 30.29 | 31.55 | 51.22 | 58.28 | 60.23 | 66.02 | 68.38 | -0.16 | -0.19 | 0.03 | 1.03 | ||
| ELE | ELEMENTAL ROYALTY CORP | $18.84 | 805,000 | 347.22% | 17.90 | 20.34 | 20.84 | N/A | N/A | 46.47 | 14.19 | 10.22 | 25.68 | 18.43 | -1.10 | -0.74 | -0.36 | 2.28 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.42 | 7,159,000 | 5.75% | 11.03 | 10.19 | 11.06 | 10.79 | 10.42 | 61.42 | 91.92 | 92.21 | 92.65 | 93.76 | 0.22 | -0.00 | 0.23 | 0.89 | ||
| ICFI | ICF INTERNATIONAL INC | $65.29 | 223,000 | -64.32% | 66.42 | 69.33 | 78.90 | 81.78 | 86.26 | 32.23 | 9.98 | 8.68 | 55.24 | 47.17 | -3.70 | -3.86 | 0.16 | 0.54 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $38.43 | 244,000 | 114.04% | 37.68 | 37.70 | 36.99 | 36.14 | 32.47 | 56.61 | 72.11 | 62.69 | 74.36 | 60.83 | 0.22 | 0.17 | 0.05 | 0.83 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $39.46 | 516,000 | 93.98% | 37.73 | 36.66 | 32.04 | 28.04 | 24.66 | 67.48 | 79.93 | 76.55 | 54.33 | 45.27 | 1.83 | 1.86 | -0.02 | 0.55 | ||
| TNC | TENNANT CO | $66.40 | 186,000 | -20.51% | 66.05 | 64.44 | 71.60 | 73.10 | 76.96 | 47.91 | 56.56 | 68.35 | 66.23 | 75.76 | -1.11 | -1.85 | 0.74 | 0.84 | ||
| WKC | WORLD KINECT CORP | $23.07 | 601,000 | 99.67% | 22.99 | 23.29 | 25.09 | 24.85 | 25.79 | 38.70 | 61.91 | 58.98 | 82.18 | 89.94 | -0.55 | -0.67 | 0.12 | 0.81 | ||
| PEBO | PEOPLES BANCORP INC | $32.87 | 280,000 | 32.08% | 32.03 | 31.97 | 32.54 | 31.36 | 30.67 | 57.99 | 83.73 | 81.18 | 92.84 | 92.54 | -0.02 | -0.15 | 0.13 | 0.68 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.87 | 1,300 | -83.75% | 20.07 | 20.64 | 21.48 | 21.03 | 21.72 | 39.29 | 52.86 | 49.29 | 78.83 | 67.02 | -0.51 | -0.48 | -0.03 | 0.44 | ||
| GIII | G III APPAREL GROUP LTD | $27.70 | 572,000 | -8.04% | 26.92 | 27.60 | 29.11 | 29.32 | 27.37 | 47.63 | 55.95 | 43.96 | 83.57 | 76.98 | -0.73 | -0.84 | 0.11 | 1.29 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $38.87 | 121,000 | 27.37% | 38.08 | 38.07 | 38.85 | 34.98 | 32.07 | 55.01 | 67.40 | 65.69 | 80.82 | 79.78 | -0.04 | -0.12 | 0.08 | 0.75 | ||
| RYZ | RYERSON HOLDING CORP | $22.48 | 227,000 | -24.33% | 21.09 | 22.23 | 25.71 | 24.91 | 23.64 | 46.30 | 62.09 | 47.23 | 100.00 | 93.99 | -1.20 | -1.47 | 0.27 | 1.30 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $170.26 | 37,000 | -43.94% | 171.05 | 173.57 | 185.52 | 159.91 | 150.80 | 43.89 | 24.66 | 32.70 | 40.26 | 46.57 | -4.60 | -4.27 | -0.32 | 0.82 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.32 | 42,400 | 0.47% | 7.98 | 8.14 | 8.12 | 8.29 | 9.02 | 55.04 | 45.55 | 38.89 | 59.52 | 48.65 | -0.05 | -0.06 | 0.02 | 0.96 | ||
| TMP | TOMPKINS FINANCIAL CORP | $78.84 | 47,300 | -11.92% | 76.04 | 75.63 | 78.54 | 75.10 | 70.50 | 58.68 | 86.33 | 86.45 | 91.52 | 92.18 | -0.27 | -0.81 | 0.54 | 0.86 | ||
| PRG | PROG HOLDINGS INC | $28.69 | 511,000 | -2.67% | 28.47 | 29.67 | 32.55 | 31.05 | 31.47 | 38.62 | 37.46 | 30.36 | 81.65 | 75.88 | -1.31 | -1.38 | 0.07 | 1.30 | ||
| USPH | U S PHYSICAL THERAPY INC | $74.96 | 101,000 | -15.83% | 74.72 | 77.28 | 81.58 | 79.64 | 80.82 | 35.72 | 26.62 | 24.73 | 71.10 | 57.66 | -2.14 | -2.13 | -0.00 | 0.80 | ||
| SCL | STEPAN CO | $49.98 | 103,000 | 14.44% | 48.04 | 47.82 | 54.24 | 50.43 | 50.59 | 49.72 | 85.03 | 86.72 | 93.12 | 93.82 | -1.12 | -1.89 | 0.76 | 0.88 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.41 | 560,000 | 121.34% | 18.51 | 18.82 | 18.76 | 18.86 | 19.45 | 43.95 | 12.90 | 14.46 | 27.86 | 27.14 | -0.18 | -0.11 | -0.07 | 0.82 | ||
| RLJ | RLJ LODGING TRUST | $7.42 | 1,864,000 | 23.20% | 7.59 | 7.68 | 7.81 | 7.66 | 7.51 | 40.64 | 21.09 | 32.77 | 39.45 | 59.40 | -0.10 | -0.09 | -0.02 | 1.18 | ||
| ENR | ENERGIZER HOLDINGS INC | $16.42 | 1,249,000 | 83.14% | 16.85 | 17.38 | 20.11 | 20.23 | 22.62 | 32.19 | 30.82 | 30.00 | 82.22 | 89.57 | -1.02 | -1.11 | 0.09 | 0.68 | ||
| JBGS | JBG SMITH PROPERTIES | $14.61 | 504,000 | 6.55% | 15.02 | 14.87 | 15.69 | 16.65 | 18.47 | 40.20 | 35.68 | 44.50 | 49.66 | 57.76 | -0.19 | -0.24 | 0.05 | 0.87 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $60.72 | 115,000 | 79.69% | 59.73 | 59.57 | 61.38 | 59.10 | 57.01 | 53.09 | 81.20 | 82.29 | 90.80 | 90.82 | -0.19 | -0.46 | 0.26 | 0.66 | ||
| CNMD | CONMED CORP | $35.36 | 383,000 | -25.78% | 35.98 | 37.46 | 40.33 | 41.13 | 45.81 | 36.53 | 15.19 | 14.21 | 35.66 | 42.45 | -1.79 | -1.59 | -0.20 | 1.10 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.13 | 556,000 | -25.97% | 12.63 | 12.48 | 12.92 | 12.00 | 11.91 | 57.64 | 89.02 | 87.76 | 91.38 | 89.92 | 0.01 | -0.11 | 0.12 | 0.75 | ||
| HFWA | HERITAGE FINANCIAL CORP | $26.00 | 351,000 | 6.36% | 25.30 | 25.33 | 26.36 | 25.14 | 24.49 | 53.73 | 71.09 | 68.78 | 88.72 | 88.72 | -0.21 | -0.32 | 0.12 | 0.74 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.23 | 323,000 | 59.90% | 19.38 | 20.07 | 20.88 | 21.25 | N/A | 40.39 | 16.91 | 14.65 | 36.47 | 17.56 | -0.56 | -0.49 | -0.08 | 1.29 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $32.41 | 737,000 | -19.80% | 33.34 | 33.71 | 33.96 | 37.13 | 42.24 | 44.71 | 11.84 | 16.46 | 9.07 | 7.62 | -0.36 | -0.13 | -0.23 | 0.85 | ||
| CRAI | CRA INTERNATIONAL INC | $161.88 | 216,000 | 7.46% | 157.54 | 163.07 | 172.75 | 184.12 | 186.87 | 47.46 | 30.61 | 21.13 | 68.56 | 45.75 | -4.59 | -5.20 | 0.61 | 0.76 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $72.64 | 160,000 | 29.03% | 72.80 | 73.16 | 76.04 | 76.35 | 74.43 | 42.98 | 59.91 | 60.52 | 84.20 | 89.74 | -0.91 | -1.12 | 0.21 | 0.33 | ||
| OSBC | OLD SECOND BANCORP INC | $20.16 | 302,000 | 0.33% | 19.66 | 19.64 | 20.06 | 19.77 | 18.80 | 57.09 | 71.56 | 64.20 | 89.60 | 85.68 | -0.05 | -0.13 | 0.08 | 0.79 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.78 | 1,176,000 | 8.89% | 2.84 | 2.84 | 3.18 | 3.59 | 3.81 | 41.97 | 16.78 | 36.85 | 26.47 | 46.64 | -0.11 | -0.12 | 0.02 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.