Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNXN | PC CONNECTION INC | $62.85 | -0.36% | -0.54% | -0.29% | -1.58% | 4.52% | -15.59% | 35.83% | 48.48% | 198.29% | $77.19 | $56.72 | 18.58% | 10.81% | 0.80 | 91,000 | 35.82% |
| ARCB | ARCBEST CORP | $70.05 | -4.34% | -0.91% | -2.48% | 3.14% | -7.63% | -35.05% | -4.41% | 121.68% | 139.24% | $123.26 | $55.19 | 43.17% | 26.93% | 1.58 | 461,000 | 87.40% |
| TRS | TRIMAS CORP | $39.12 | -0.89% | 1.85% | 6.25% | 45.70% | 56.42% | 53.89% | 46.24% | 64.65% | 132.17% | $39.71 | $19.33 | 1.47% | 102.38% | 0.85 | 388,000 | -40.49% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.69 | -0.93% | 0.57% | 8.87% | -0.32% | -11.71% | -57.58% | -44.59% | -55.07% | N/A | $138.35 | $45.44 | 59.02% | 24.76% | 1.20 | 235,000 | -14.86% |
| STEL | STELLAR BANCORP INC | $30.77 | 1.05% | -1.69% | 3.92% | 16.33% | 12.18% | 15.68% | -1.38% | 89.59% | N/A | $32.38 | $24.13 | 4.97% | 27.54% | 0.75 | 324,000 | 69.63% |
| GTY | GETTY REALTY CORP | $27.79 | 0.11% | -1.49% | -0.25% | -3.54% | -9.86% | -14.25% | -6.81% | 0.87% | 76.56% | $33.85 | $26.42 | 17.89% | 5.19% | 0.52 | 304,000 | 33.33% |
| KMT | KENNAMETAL INC | $20.63 | -0.48% | -1.53% | -1.15% | -6.78% | -3.96% | -19.57% | -7.74% | -38.29% | -25.52% | $32.18 | $17.30 | 35.89% | 19.25% | 1.16 | 1,127,000 | 11.25% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $38.58 | -1.10% | -6.31% | 23.46% | 57.79% | 76.57% | 72.54% | 172.65% | 119.33% | 4.81% | $41.57 | $16.16 | 7.19% | 138.74% | 0.90 | 161,000 | -20.69% |
| CNMD | CONMED CORP | $50.48 | -4.29% | -4.41% | -5.45% | -3.37% | -17.77% | -32.51% | -43.47% | -39.11% | -2.68% | $78.00 | $46.00 | 35.28% | 9.74% | 1.12 | 517,000 | 122.84% |
| SRCE | 1ST SOURCE CORP | $63.37 | 0.40% | -0.42% | 3.55% | 8.12% | 0.94% | 5.76% | 28.67% | 93.67% | 111.09% | $68.13 | $52.14 | 6.98% | 21.54% | 0.75 | 118,000 | 75.07% |
| BELFA | BEL FUSE INC | $122.61 | -1.59% | 3.91% | 9.46% | 53.72% | 64.62% | 35.66% | 325.88% | 1,024.86% | 658.26% | $126.80 | $53.95 | 3.30% | 127.27% | 0.94 | 9,300 | 220.69% |
| UPBD | UPBOUND GROUP INC | $26.75 | -2.19% | 6.28% | 11.46% | 10.04% | 9.50% | -13.01% | 7.82% | -6.50% | -0.22% | $36.00 | $19.65 | 25.69% | 36.17% | 1.25 | 714,000 | -35.56% |
| NTST | NETSTREIT CORP | $18.34 | -0.27% | 0.60% | -1.24% | 11.22% | 19.40% | 10.35% | -5.56% | 0.99% | N/A | $19.18 | $13.42 | 4.38% | 36.66% | 0.58 | 1,506,000 | 1.76% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $12.27 | 1.15% | -1.52% | -5.25% | -16.70% | -28.66% | -64.85% | -53.33% | -39.26% | -2.93% | $40.98 | $11.65 | 70.06% | 5.32% | 1.05 | 1,048,000 | 28.43% |
| LNN | LINDSAY CORP | $139.64 | -0.65% | 1.45% | -0.11% | 3.34% | 7.47% | 13.20% | -9.27% | 39.95% | 90.48% | $150.96 | $112.14 | 7.50% | 24.52% | 0.88 | 91,000 | -8.08% |
| GABC | GERMAN AMERICAN BANCORP INC | $40.44 | -0.05% | -0.71% | 1.48% | 9.71% | 4.31% | 2.43% | 5.81% | 39.88% | 105.49% | $47.08 | $32.75 | 14.10% | 23.47% | 0.67 | 181,000 | 34.07% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.40 | -1.23% | 5.79% | 38.34% | 48.04% | 68.39% | 5.18% | 39.61% | 267.58% | 1,436.23% | $44.24 | $19.00 | 4.16% | 123.16% | 1.11 | 509,000 | -19.08% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $46.13 | -5.20% | -7.26% | 0.57% | -6.05% | -1.66% | -12.23% | -39.91% | -44.60% | -34.35% | $60.75 | $30.16 | 24.07% | 52.95% | 0.84 | 1,499,000 | 40.09% |
| TNC | TENNANT CO | $80.95 | -0.82% | -0.11% | -1.82% | 8.11% | -3.24% | -14.70% | 29.94% | 28.00% | 45.59% | $98.52 | $67.32 | 17.83% | 20.25% | 0.86 | 121,000 | 61.33% |
| AFYA | AFYA LTD | $15.94 | -0.19% | 4.94% | 4.52% | -13.84% | -11.20% | -4.26% | 12.81% | -34.83% | N/A | $19.90 | $13.47 | 19.90% | 18.34% | 0.87 | 90,000 | 86.72% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.86 | 3.16% | 0.88% | 2.48% | 9.10% | -2.02% | -7.06% | -1.62% | 46.81% | 93.62% | $51.76 | $32.83 | 24.92% | 18.37% | 0.85 | 605,000 | 3.60% |
| ELME | ELME COMMUNITIES | $16.75 | -1.35% | -2.05% | 0.00% | 4.95% | -4.01% | -7.66% | -16.71% | -21.55% | -33.21% | $18.12 | $13.95 | 7.54% | 20.07% | 0.68 | 806,000 | -34.36% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.44 | 2.18% | -0.24% | 11.20% | -7.15% | -8.56% | 56.59% | 53.45% | 128.11% | 6.84% | $13.91 | $5.12 | 39.32% | 64.84% | 1.52 | 978,000 | 13.46% |
| JBGS | JBG SMITH PROPERTIES | $23.87 | -1.49% | 2.76% | 19.95% | 30.87% | 58.92% | 29.38% | 8.60% | -13.20% | N/A | $24.30 | $13.28 | 1.77% | 79.74% | 0.90 | 1,507,000 | 8.65% |
| STBA | S&T BANCORP INC | $38.38 | 0.95% | -1.16% | 2.47% | 7.33% | 0.89% | -11.05% | 23.21% | 102.75% | 23.45% | $45.46 | $30.84 | 15.57% | 24.45% | 0.83 | 155,000 | 51.96% |
| TCBK | TRICO BANCSHARES | $45.05 | 0.78% | -0.57% | 5.21% | 16.95% | 10.20% | 3.71% | -6.05% | 74.75% | 85.85% | $51.06 | $35.20 | 11.77% | 27.98% | 0.82 | 97,000 | 14.12% |
| RBCAA | REPUBLIC BANCORP INC | $75.09 | 0.48% | -1.80% | 4.05% | 9.56% | 15.38% | 14.19% | 82.17% | 147.90% | 213.01% | $80.68 | $56.79 | 6.93% | 32.22% | 0.72 | 23,000 | 31.43% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.51 | -0.10% | -4.63% | 4.79% | 8.24% | 5.42% | 7.46% | -7.40% | 10.63% | -37.22% | $11.11 | $7.70 | 5.40% | 36.49% | 1.10 | 970,000 | 15.61% |
| WKC | WORLD KINECT CORP | $26.19 | 0.61% | 3.03% | 2.26% | -6.66% | -9.28% | -13.02% | -0.49% | 2.95% | -31.12% | $31.71 | $22.71 | 17.39% | 15.35% | 0.90 | 790,000 | 41.58% |
| MBIN | MERCHANTS BANCORP | $31.57 | 0.29% | 0.06% | -2.14% | 2.97% | -17.53% | -30.54% | 22.70% | 124.97% | N/A | $47.16 | $27.25 | 33.06% | 15.85% | 0.92 | 120,000 | -35.48% |
| LADR | LADDER CAPITAL CORP | $11.32 | -0.70% | -3.66% | 1.43% | 7.91% | -2.33% | -6.29% | 0.71% | 49.74% | -28.76% | $12.22 | $9.68 | 7.36% | 16.94% | 0.90 | 841,000 | -26.03% |
| METC | RAMACO RESOURCES INC | $26.06 | 1.24% | -0.19% | 15.11% | 138.86% | 181.73% | 162.70% | 185.12% | 668.73% | N/A | $28.40 | $6.30 | 8.24% | 313.65% | 0.96 | 3,009,000 | 15.33% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.33 | 0.83% | -3.20% | -4.17% | -7.43% | -6.65% | -15.90% | -25.07% | 90.43% | N/A | $16.99 | $10.98 | 21.54% | 21.40% | 0.59 | 375,000 | -40.66% |
| VRE | VERIS RESIDENTIAL INC | $15.36 | -0.19% | -3.88% | 9.79% | 3.23% | -6.74% | -13.51% | 13.02% | 7.64% | -22.85% | $18.85 | $13.69 | 18.51% | 12.20% | 0.81 | 813,000 | -48.87% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.78 | -0.15% | -3.14% | -8.13% | -11.60% | -19.48% | -20.24% | -10.67% | 61.05% | 99.12% | $10.27 | $6.51 | 33.97% | 4.15% | 0.79 | 1,210,000 | -46.27% |
| ARIS | ARIS WATER SOLUTIONS INC | $24.12 | 0.08% | -0.04% | 1.82% | -6.76% | -16.80% | 42.30% | 56.02% | N/A | N/A | $33.95 | $14.46 | 28.95% | 66.80% | 1.18 | 858,000 | -33.80% |
| NMM | NAVIOS MARITIME PARTNERS LP | $48.42 | 0.14% | 0.62% | 10.50% | 19.26% | 18.85% | -13.19% | 84.53% | 649.54% | -61.39% | $65.89 | $28.37 | 26.51% | 70.67% | 0.99 | 95,000 | 93.88% |
| BHE | BENCHMARK ELECTRONICS INC | $39.29 | -1.01% | -1.58% | -0.86% | 3.31% | -3.44% | -8.88% | 50.77% | 83.17% | 80.48% | $52.57 | $30.73 | 25.26% | 27.86% | 1.06 | 263,000 | 11.44% |
| CRCT | CRICUT INC | $6.61 | -1.34% | 5.93% | 18.88% | 0.92% | 21.51% | 4.09% | -23.41% | N/A | N/A | $7.33 | $3.94 | 9.82% | 67.77% | 0.93 | 521,000 | -26.62% |
| SILA | SILA REALTY TRUST INC | $25.45 | 0.24% | 0.83% | 4.60% | 5.30% | -2.79% | 1.88% | N/A | N/A | N/A | $27.50 | $22.52 | 7.45% | 13.01% | 0.43 | 290,000 | 16.94% |
| GBX | GREENBRIER COMPANIES INC | $45.43 | -1.82% | -1.26% | -1.09% | 0.66% | -18.14% | -7.76% | 57.25% | 55.26% | 16.46% | $71.06 | $37.77 | 36.07% | 20.28% | 1.09 | 300,000 | 4.17% |
| UVV | UNIVERSAL CORP | $56.36 | 1.66% | 1.55% | 4.24% | -4.73% | 1.13% | 9.06% | 13.45% | 30.92% | 10.25% | $67.33 | $49.40 | 16.29% | 14.09% | 0.43 | 214,000 | 16.94% |
| GIC | GLOBAL INDUSTRIAL CO | $36.50 | -1.16% | -2.93% | 1.73% | 38.05% | 61.79% | 11.31% | 25.99% | 66.14% | 345.12% | $38.79 | $20.79 | 5.90% | 75.57% | 0.97 | 77,000 | 4.62% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.80 | 2.08% | 2.97% | 18.47% | 24.34% | 8.26% | -11.01% | -32.88% | -15.17% | -69.48% | $15.12 | $7.42 | 21.96% | 59.14% | 1.47 | 25,814,000 | 1,512.37% |
| PRG | PROG HOLDINGS INC | $35.37 | -1.31% | 0.91% | 6.09% | 24.19% | 33.62% | -23.90% | 85.28% | -37.67% | -9.66% | $50.28 | $23.50 | 29.65% | 50.51% | 1.28 | 438,000 | 19.02% |
| XHR | XENIA HOTELS & RESORTS INC | $14.56 | -0.68% | 0.83% | 10.81% | 19.25% | 12.00% | 3.26% | -11.27% | 53.59% | -24.99% | $16.50 | $8.55 | 11.76% | 70.29% | 1.34 | 665,000 | -8.02% |
| LZB | LA-Z-BOY INC | $33.77 | -0.44% | -2.79% | -11.92% | -12.87% | -12.10% | -21.52% | 33.27% | 3.53% | 19.84% | $48.31 | $31.99 | 30.09% | 5.56% | 1.02 | 459,000 | -3.57% |
| HOPE | HOPE BANCORP INC | $10.84 | 0.84% | -1.54% | 4.63% | 8.18% | 3.14% | -14.44% | -25.91% | 37.74% | -26.86% | $14.54 | $8.83 | 25.42% | 22.83% | 0.94 | 916,000 | 42.46% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.94 | 0.47% | -3.36% | 0.40% | -7.78% | -20.19% | -27.65% | -54.45% | -70.00% | -85.15% | $21.08 | $13.18 | 29.11% | 13.35% | 0.83 | 3,059,000 | -13.66% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.05 | -1.43% | 3.66% | -2.21% | -24.42% | -38.68% | -49.22% | N/A | N/A | N/A | $26.86 | $10.40 | 58.86% | 6.25% | 1.19 | 1,274,000 | -19.37% |
| LPG | DORIAN LPG LTD | $32.03 | -1.36% | 1.39% | 4.23% | 24.39% | 44.21% | -10.08% | 124.61% | 266.06% | 164.71% | $37.16 | $16.66 | 13.81% | 92.26% | 0.71 | 354,000 | -16.90% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.73 | -0.92% | 1.35% | -6.62% | 7.28% | -0.31% | -20.18% | -30.00% | N/A | N/A | $13.25 | $7.66 | 26.57% | 26.99% | 0.91 | 152,000 | -44.32% |
| CRAI | CRA INTERNATIONAL INC | $206.56 | 0.80% | 6.89% | 10.89% | 12.63% | 18.26% | 24.02% | 143.27% | 414.47% | 802.80% | $214.01 | $152.57 | 3.48% | 35.39% | 0.81 | 123,000 | 5.13% |
| MLKN | MILLERKNOLL INC | $20.04 | -0.69% | -0.89% | -5.07% | 18.16% | 4.16% | -26.94% | -16.40% | -42.00% | -29.68% | $28.20 | $15.25 | 28.94% | 31.41% | 1.27 | 417,000 | 17.13% |
| ANDE | ANDERSONS INC | $39.46 | -1.60% | -1.28% | 3.73% | 6.13% | -9.58% | -19.68% | 18.11% | 101.43% | 11.25% | $51.58 | $31.03 | 23.50% | 27.17% | 0.80 | 677,000 | 32.75% |
| ALEX | ALEXANDER & BALDWIN INC | $18.55 | 1.42% | -0.70% | 1.59% | 3.23% | 5.16% | -5.98% | 5.28% | 63.58% | -47.12% | $20.11 | $15.70 | 7.76% | 18.15% | 0.79 | 571,000 | -1.89% |
| FLNG | FLEX LNG LTD | $24.93 | 0.61% | -1.62% | -1.50% | 1.47% | 11.29% | -6.28% | -25.22% | 326.23% | N/A | $27.67 | $19.46 | 9.90% | 28.11% | 0.76 | 481,000 | -22.54% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.68 | 0.85% | 0.39% | 7.01% | 18.68% | 8.26% | 6.71% | -3.19% | 56.85% | 16.57% | $37.60 | $23.25 | 18.40% | 31.96% | 1.05 | 179,000 | -7.73% |
| NRP | NATURAL RESOURCE PARTNERS LP | $102.29 | -0.70% | -0.60% | -0.70% | 6.02% | -3.44% | 11.84% | 127.41% | 752.42% | 221.67% | $113.04 | $86.83 | 9.51% | 17.80% | 0.56 | 35,700 | 382.43% |
| CDRE | CADRE HOLDINGS INC | $32.85 | -0.39% | 4.29% | 10.76% | -3.92% | 1.30% | -9.83% | 25.24% | N/A | N/A | $40.28 | $27.07 | 18.45% | 21.33% | 0.82 | 323,000 | -51.93% |
| IMKTA | INGLES MARKETS INC | $70.20 | -0.04% | 3.31% | 7.22% | 15.35% | 12.21% | -4.31% | -16.61% | 93.55% | 43.15% | $75.63 | $58.92 | 7.18% | 19.14% | 0.45 | 112,000 | 24.44% |
| EFC | ELLINGTON FINANCIAL INC | $13.23 | 0.00% | -2.65% | -3.50% | 4.42% | -1.56% | -0.08% | -8.25% | 0.92% | -26.83% | $14.40 | $11.12 | 8.13% | 18.97% | 0.79 | 1,479,000 | 8.51% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $191.01 | -1.16% | -1.34% | -0.66% | 11.29% | 8.29% | -7.45% | -0.74% | 37.24% | 85.74% | $252.82 | $142.18 | 24.45% | 34.34% | 1.39 | 66,600 | 40.80% |
| GSBD | GOLDMAN SACHS BDC INC | $11.25 | -0.53% | -0.53% | 0.81% | -1.40% | -7.79% | -21.11% | -33.00% | -29.07% | -44.36% | $14.54 | $9.51 | 22.63% | 18.30% | 0.59 | 530,000 | -16.93% |
| QCRH | QCR HOLDINGS INC | $77.80 | 0.63% | 0.22% | 3.31% | 20.90% | 4.68% | 3.35% | 43.04% | 166.99% | 255.09% | $96.08 | $60.83 | 19.03% | 27.90% | 0.85 | 124,000 | 19.23% |
| BY | BYLINE BANCORP INC | $28.35 | 0.18% | -1.60% | 3.24% | 14.13% | 6.86% | 5.08% | 29.33% | 142.72% | N/A | $32.89 | $22.63 | 13.80% | 25.28% | 0.88 | 278,000 | 37.62% |
| NAVI | NAVIENT CORP | $13.11 | 1.08% | 0.85% | 1.39% | -0.38% | -2.24% | -18.06% | -8.70% | 54.78% | 4.46% | $16.39 | $10.53 | 20.01% | 24.50% | 1.17 | 762,000 | -14.29% |
| PLTK | PLAYTIKA HOLDING CORP | $3.46 | -3.62% | -6.74% | -7.49% | -24.45% | -27.00% | -55.81% | -66.57% | N/A | N/A | $8.80 | $3.42 | 60.66% | 1.17% | 1.28 | 2,431,000 | -10.13% |
| DOLE | DOLE PLC | $13.58 | -0.59% | 0.89% | -3.55% | -1.74% | -5.63% | -18.88% | 60.71% | N/A | N/A | $17.12 | $12.20 | 20.68% | 11.27% | 0.54 | 1,166,000 | 24.04% |
| PX | P10 INC | $11.72 | -1.43% | -3.62% | -6.46% | 30.08% | 0.00% | 9.12% | 3.63% | N/A | N/A | $14.28 | $8.85 | 17.93% | 32.43% | 0.96 | 394,000 | 26.69% |
| MOMO | HELLO GROUP INC | $7.73 | 1.05% | 2.11% | -5.04% | -7.87% | 8.26% | 22.31% | 56.16% | -48.54% | -29.98% | $9.22 | $5.12 | 16.16% | 50.98% | 1.03 | 1,313,000 | 69.64% |
| UMH | UMH PROPERTIES INC | $15.08 | -0.26% | 0.20% | -3.40% | -9.27% | -17.28% | -23.80% | -18.00% | 3.43% | 65.53% | $20.42 | $14.76 | 26.16% | 2.17% | 0.73 | 805,000 | 56.92% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.76 | -0.43% | -1.95% | -5.41% | 1.36% | -27.26% | -42.55% | 11.10% | -7.44% | -34.61% | $96.62 | $50.73 | 45.39% | 4.00% | 0.98 | 350,000 | -15.46% |
| PSEC | PROSPECT CAPITAL CORP | $2.76 | -1.43% | -1.08% | -4.17% | -13.21% | -35.96% | -48.89% | -62.55% | -45.56% | -64.97% | $5.55 | $2.73 | 50.27% | 1.10% | 0.73 | 2,832,000 | 17.32% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.51 | -2.47% | -2.21% | 2.18% | -12.88% | -8.53% | -30.91% | 0.54% | 15.36% | -56.36% | $11.62 | $6.56 | 35.37% | 14.48% | 1.02 | 1,456,000 | -19.34% |
| ATEN | A10 NETWORKS INC | $17.65 | 1.26% | 1.32% | 2.62% | -2.27% | -0.56% | 28.46% | 36.93% | 148.94% | 165.81% | $21.90 | $13.68 | 19.39% | 29.02% | 1.05 | 688,000 | 15.05% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.12 | -3.16% | -1.17% | -3.65% | -6.01% | 7.51% | 19.05% | 40.15% | 217.12% | -59.01% | $24.83 | $14.09 | 14.94% | 49.89% | 0.45 | 2,400 | -83.67% |
| CNOB | CONNECTONE BANCORP INC | $25.09 | 0.00% | 0.76% | 4.19% | 14.62% | 6.68% | 0.00% | -1.49% | 66.49% | 33.74% | $29.31 | $20.61 | 14.40% | 21.74% | 0.97 | 391,000 | 6.25% |
| AAT | AMERICAN ASSETS TRUST INC | $20.58 | -0.91% | 1.03% | 6.19% | -0.34% | 1.03% | -23.75% | -24.37% | -20.91% | -48.59% | $29.15 | $16.69 | 29.40% | 23.31% | 0.89 | 486,000 | 60.93% |
| LEG | LEGGETT & PLATT INC | $9.29 | -2.42% | -6.91% | 0.22% | 2.43% | 15.12% | -27.93% | -74.92% | -79.32% | -79.01% | $14.24 | $6.48 | 34.74% | 43.47% | 0.96 | 1,983,000 | 2.85% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.59 | -0.92% | -0.48% | 0.04% | 7.52% | 3.53% | -9.75% | 23.92% | 60.21% | -52.96% | $25.90 | $17.46 | 12.78% | 29.38% | 0.70 | 725,000 | -15.60% |
| KALU | KAISER ALUMINUM CORP | $76.88 | -0.79% | 1.80% | 3.26% | 0.34% | 9.20% | 10.57% | 6.09% | 26.49% | -9.38% | $97.00 | $46.81 | 20.74% | 64.26% | 1.38 | 71,000 | -2.74% |
| MMI | MARCUS & MILLICHAP INC | $31.89 | 0.25% | -0.93% | 4.11% | 5.49% | -10.14% | -19.99% | -13.34% | 11.86% | -30.93% | $42.80 | $27.61 | 25.50% | 15.50% | 1.02 | 112,000 | 13.13% |
| GHLD | GUILD HOLDINGS CO | $19.94 | -0.10% | 0.35% | 0.45% | 26.84% | 55.05% | 19.40% | 89.90% | N/A | N/A | $23.57 | $11.21 | 15.40% | 77.88% | 0.26 | 31,500 | -8.96% |
| BFC | BANK FIRST CORP | $126.02 | 1.31% | -1.83% | 2.71% | 13.08% | 23.44% | 36.35% | 55.75% | 102.37% | N/A | $132.59 | $85.93 | 4.96% | 46.65% | 0.60 | 119,000 | 87.40% |
| WABC | WESTAMERICA BANCORPORATION | $48.46 | 0.83% | -1.18% | -1.02% | 5.55% | -5.30% | -4.40% | -11.86% | -13.23% | 9.79% | $59.97 | $42.00 | 19.19% | 15.38% | 0.66 | 136,000 | -8.11% |
| CTS | CTS CORP | $41.43 | -0.58% | -0.07% | 0.29% | -0.12% | -3.47% | -11.53% | -3.49% | 86.45% | 121.20% | $59.68 | $34.02 | 30.58% | 21.78% | 1.03 | 133,000 | -2.21% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.78 | 1.57% | 2.23% | 2.18% | 0.37% | -9.62% | 5.15% | 13.06% | 36.28% | -47.22% | $22.24 | $16.92 | 15.56% | 10.99% | 0.41 | 135,000 | 36.36% |
| DMLP | DORCHESTER MINERALS LP | $25.75 | 1.42% | 1.74% | 5.81% | -7.66% | -13.53% | -16.34% | -7.47% | 145.24% | 43.37% | $34.88 | $24.01 | 26.18% | 7.25% | 0.51 | 123,000 | 1.65% |
| USPH | U S PHYSICAL THERAPY INC | $78.87 | 0.55% | -2.65% | -6.41% | 5.94% | 3.10% | -6.12% | 2.66% | -13.99% | 70.90% | $101.20 | $62.77 | 22.06% | 25.65% | 0.88 | 116,000 | 30.34% |
| VET | VERMILION ENERGY INC | $7.77 | -0.38% | 1.57% | 7.92% | -5.59% | -1.40% | -18.72% | -66.04% | 153.92% | -75.88% | $10.85 | $5.14 | 28.39% | 51.17% | 1.23 | 737,000 | -31.82% |
| BBSI | BARRETT BUSINESS SERVICES INC | $46.48 | -0.06% | 0.91% | 0.15% | 12.95% | 16.81% | 25.66% | 127.12% | 255.22% | 379.92% | $49.65 | $35.81 | 6.38% | 29.81% | 0.72 | 160,000 | 8.11% |
| ALX | ALEXANDERS INC | $233.53 | -1.11% | -1.96% | 6.19% | 2.93% | 11.00% | -4.07% | 1.66% | -9.91% | -39.24% | $260.84 | $184.76 | 10.47% | 26.40% | 0.59 | 109,000 | 28.24% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.61 | -1.71% | -3.15% | 8.17% | 30.85% | -0.69% | -23.26% | -51.08% | -44.81% | -65.74% | $11.88 | $5.98 | 27.53% | 43.98% | 0.99 | 830,000 | 44.10% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.41 | 0.68% | -2.40% | -1.83% | -2.05% | -13.20% | -15.82% | -31.86% | -8.59% | -31.23% | $16.66 | $12.50 | 19.51% | 7.28% | 0.58 | 668,000 | -23.83% |
| SFL | SFL CORP LTD | $8.09 | 1.63% | -1.46% | -11.39% | -8.07% | -3.23% | -27.12% | -22.06% | -8.90% | -51.06% | $11.85 | $6.78 | 31.73% | 19.32% | 0.66 | 1,138,000 | 10.38% |
| SAFE | SAFEHOLD INC | $16.41 | 0.67% | 2.31% | 7.33% | 6.70% | -14.22% | -39.67% | -79.28% | -78.93% | -80.89% | $28.80 | $13.43 | 43.02% | 22.19% | 1.09 | 388,000 | 35.66% |
| BBT | BEACON FINANCIAL CORP | $25.03 | 0.12% | -4.25% | -0.64% | 4.95% | -4.28% | -8.11% | -14.83% | 140.21% | -9.21% | $32.36 | $22.27 | 22.65% | 12.39% | 0.94 | 946,000 | -13.53% |
| WTTR | SELECT WATER SOLUTIONS INC | $9.55 | 2.91% | 7.91% | 16.32% | 2.47% | -1.04% | -15.71% | 33.01% | 74.27% | N/A | $15.14 | $7.20 | 36.92% | 32.64% | 1.10 | 1,442,000 | 37.60% |
| GSL | GLOBAL SHIP LEASE INC | $32.47 | 1.60% | 3.77% | 5.56% | 23.51% | 41.60% | 34.01% | 88.01% | 500.18% | -29.17% | $33.05 | $17.73 | 1.75% | 83.14% | 0.90 | 252,000 | -11.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.