Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLG | WK KELLOGG CO | $17.93 | 2,370,847 | 228.25% | 17.91 | 18.44 | 19.15 | 18.46 | 18.09 | 44.03 | 33.32 | 26.91 | 23.43 | 17.51 | -0.40 | -0.33 | -0.08 | 0.38 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $7.73 | 2,021,669 | 45.46% | 7.72 | 7.39 | 7.95 | 8.54 | 10.15 | 51.33 | 84.17 | 86.02 | 92.56 | 93.38 | -0.01 | -0.10 | 0.09 | 1.04 | ||
| OPRA | OPERA LTD | $17.16 | 259,642 | -38.95% | 16.52 | 15.57 | 16.58 | 17.85 | 16.65 | 58.87 | 92.30 | 93.46 | 95.13 | 98.08 | 0.26 | -0.12 | 0.38 | 1.26 | ||
| DAC | DANAOS CORP | $80.77 | 67,905 | 47.81% | 80.76 | 77.30 | 78.36 | 79.11 | 80.96 | 55.95 | 85.00 | 90.11 | 80.97 | 88.78 | 1.22 | 0.62 | 0.60 | 0.94 | ||
| KMT | KENNAMETAL INC | $19.82 | 792,901 | 20.29% | 19.59 | 19.15 | 20.55 | 22.26 | 24.17 | 50.29 | 87.99 | 87.53 | 89.27 | 92.42 | -0.19 | -0.40 | 0.21 | 1.23 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.42 | 2,394,419 | -11.15% | 7.33 | 7.13 | 7.60 | 8.27 | 8.50 | 51.66 | 85.91 | 87.27 | 88.74 | 95.75 | -0.02 | -0.11 | 0.09 | 1.40 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.51 | 217,598 | -10.37% | 56.24 | 54.56 | 58.66 | 63.66 | 65.48 | 61.86 | 95.86 | 93.39 | 100.00 | 99.38 | -0.00 | -1.02 | 1.02 | 0.72 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.00 | 275,456 | 42.16% | 53.81 | 52.17 | 60.31 | 67.73 | 94.95 | 43.36 | 71.70 | 84.88 | 77.17 | 90.28 | -1.32 | -2.18 | 0.87 | 1.19 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $22.26 | 2,063,395 | 121.74% | 21.41 | 19.67 | 22.53 | 25.79 | 20.26 | 55.11 | 79.48 | 80.64 | 84.13 | 92.24 | 0.25 | -0.41 | 0.66 | 1.30 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $25.45 | 448,562 | 13.60% | 25.55 | 25.26 | 28.05 | 27.26 | 22.86 | 45.65 | 66.98 | 64.45 | 77.19 | 77.18 | -0.70 | -0.91 | 0.20 | 1.18 | ||
| SRCE | 1ST SOURCE CORP | $60.44 | 111,159 | 41.75% | 59.72 | 57.10 | 59.59 | 60.43 | 60.67 | 57.67 | 89.17 | 91.62 | 90.74 | 93.11 | 0.61 | -0.11 | 0.72 | 0.81 | ||
| PWP | PERELLA WEINBERG PARTNERS | $16.72 | 1,052,482 | -44.44% | 17.03 | 16.49 | 18.45 | 21.41 | 21.09 | 44.78 | 60.97 | 73.24 | 73.60 | 85.29 | -0.35 | -0.60 | 0.24 | 1.12 | ||
| VRE | VERIS RESIDENTIAL INC | $15.83 | 589,557 | 79.53% | 15.77 | 15.57 | 16.11 | 16.17 | 16.67 | 49.87 | 69.12 | 73.33 | 75.29 | 83.17 | -0.05 | -0.11 | 0.07 | 0.82 | ||
| NHC | NATIONAL HEALTHCARE CORP | $95.05 | 31,393 | 5.58% | 94.97 | 93.37 | 93.05 | 98.74 | 112.25 | 53.78 | 73.87 | 72.80 | 63.52 | 63.66 | 0.57 | 0.32 | 0.25 | 0.60 | ||
| WKC | WORLD KINECT CORP | $25.92 | 1,262,500 | 33.10% | 25.07 | 24.44 | 26.73 | 27.38 | 27.97 | 54.61 | 93.40 | 94.11 | 98.40 | 99.47 | -0.22 | -0.60 | 0.38 | 1.04 | ||
| LNN | LINDSAY CORP | $134.57 | 98,033 | 38.78% | 130.04 | 127.24 | 128.27 | 128.73 | 125.59 | 62.70 | 87.88 | 86.36 | 97.07 | 97.03 | 1.39 | 0.37 | 1.01 | 0.90 | ||
| SHOO | STEVEN MADDEN LTD | $20.13 | 2,565,351 | 38.55% | 20.81 | 20.67 | 24.93 | 32.95 | 39.06 | 34.39 | 56.05 | 65.55 | 78.39 | 89.39 | -1.33 | -1.67 | 0.34 | 1.16 | ||
| UMH | UMH PROPERTIES INC | $17.30 | 321,834 | -4.26% | 17.55 | 17.26 | 17.91 | 18.14 | 18.61 | 44.46 | 56.41 | 71.51 | 59.62 | 79.50 | -0.09 | -0.13 | 0.05 | 0.79 | ||
| UVV | UNIVERSAL CORP | $58.75 | 164,716 | 12.53% | 57.78 | 54.97 | 54.73 | 54.04 | 53.41 | 70.35 | 94.76 | 94.07 | 100.00 | 99.77 | 1.32 | 0.83 | 0.49 | 0.45 | ||
| MCRI | MONARCH CASINO & RESORT INC | $78.46 | 70,696 | -16.36% | 78.01 | 76.39 | 80.57 | 82.32 | 79.95 | 51.99 | 80.65 | 82.97 | 86.73 | 93.11 | -0.20 | -0.83 | 0.62 | 1.05 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $39.38 | 98,139 | -7.03% | 38.87 | 37.70 | 37.88 | 37.46 | 34.84 | 59.52 | 88.20 | 88.92 | 95.86 | 86.05 | 0.60 | 0.38 | 0.22 | 0.73 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $30.02 | 611,965 | 31.71% | 30.55 | 30.05 | 30.40 | 31.57 | 34.24 | 47.37 | 68.50 | 72.61 | 56.56 | 59.98 | 0.07 | 0.04 | 0.04 | 0.65 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $8.58 | 2,282,007 | -29.88% | 8.14 | 7.54 | 8.83 | 7.89 | 5.29 | 54.43 | 92.43 | 84.22 | 96.82 | 88.51 | -0.12 | -0.29 | 0.17 | 1.32 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $38.40 | 116,582 | 45.29% | 37.64 | 36.43 | 37.49 | 39.06 | 39.84 | 60.90 | 88.32 | 91.54 | 90.40 | 95.53 | 0.36 | -0.03 | 0.39 | 0.71 | ||
| ADEA | ADEIA INC | $13.23 | 1,093,119 | 96.15% | 12.44 | 12.16 | 13.29 | 13.49 | 12.72 | 59.09 | 82.06 | 79.06 | 90.72 | 88.13 | -0.09 | -0.27 | 0.18 | 0.98 | ||
| SILA | SILA REALTY TRUST INC | $25.84 | 249,950 | 4.23% | 25.92 | 25.89 | 25.79 | 25.15 | 24.89 | 49.34 | 46.98 | 45.50 | 43.05 | 33.53 | 0.01 | 0.04 | -0.03 | 0.45 | ||
| STBA | S&T BANCORP INC | $37.22 | 141,903 | 25.89% | 36.77 | 35.48 | 36.85 | 37.97 | 39.71 | 56.86 | 91.14 | 89.90 | 95.86 | 92.86 | 0.24 | -0.10 | 0.34 | 0.88 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $13.89 | 4,820,577 | -1.89% | 13.51 | 12.96 | 15.48 | 18.85 | 20.68 | 49.10 | 87.08 | 76.33 | 99.31 | 89.71 | -0.50 | -0.84 | 0.34 | 1.46 | ||
| MBIN | MERCHANTS BANCORP | $30.65 | 159,112 | 1.28% | 31.61 | 32.00 | 35.58 | 37.38 | 40.22 | 38.19 | 54.32 | 52.91 | 57.15 | 56.38 | -1.35 | -1.43 | 0.08 | 0.94 | ||
| ELME | ELME COMMUNITIES | $15.87 | 617,820 | 12.96% | 15.72 | 15.44 | 16.44 | 15.93 | 16.50 | 50.25 | 76.72 | 84.17 | 81.82 | 90.76 | -0.11 | -0.22 | 0.12 | 0.74 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.78 | 322,400 | 76.46% | 9.43 | 9.04 | 9.53 | 10.15 | 10.91 | 58.21 | 93.90 | 90.37 | 100.00 | 99.36 | 0.06 | -0.09 | 0.15 | 0.91 | ||
| HI | HILLENBRAND INC | $19.77 | 415,559 | -41.70% | 21.40 | 21.17 | 24.04 | 28.26 | 30.06 | 38.13 | 22.01 | 28.18 | 36.72 | 41.05 | -0.95 | -1.05 | 0.10 | 1.29 | ||
| DOLE | DOLE PLC | $14.64 | 496,433 | 1.78% | 14.84 | 14.31 | 14.35 | 13.97 | 14.80 | 53.76 | 63.66 | 73.69 | 49.54 | 66.26 | 0.20 | 0.17 | 0.04 | 0.55 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.28 | 175,713 | -37.73% | 35.89 | 35.46 | 37.70 | 40.55 | 42.09 | 48.96 | 83.27 | 85.65 | 95.13 | 95.74 | -0.34 | -0.64 | 0.31 | 0.90 | ||
| SII | SPROTT INC | $53.42 | 233,665 | 52.50% | 52.20 | 50.21 | 46.08 | 44.49 | 43.80 | 65.95 | 63.36 | 65.36 | 16.29 | 12.58 | 2.05 | 2.12 | -0.06 | 0.87 | ||
| RBCAA | REPUBLIC BANCORP INC | $70.62 | 23,942 | -5.20% | 68.59 | 65.54 | 65.13 | 66.94 | 66.79 | 68.57 | 93.74 | 93.84 | 100.00 | 97.95 | 1.67 | 1.01 | 0.66 | 0.77 | ||
| TNK | TEEKAY TANKERS LTD | $46.12 | 927,008 | 15.79% | 42.98 | 40.34 | 38.96 | 39.99 | 46.56 | 69.75 | 92.89 | 93.14 | 99.60 | 99.09 | 1.85 | 1.13 | 0.71 | 0.59 | ||
| GBX | GREENBRIER COMPANIES INC | $43.55 | 236,180 | -14.85% | 42.88 | 42.23 | 48.91 | 56.33 | 55.05 | 43.35 | 75.29 | 72.71 | 95.07 | 97.37 | -1.59 | -2.27 | 0.68 | 1.14 | ||
| EXPI | EXP WORLD HOLDINGS INC | $8.67 | 1,047,575 | -40.95% | 8.96 | 9.02 | 9.53 | 10.49 | 11.88 | 39.66 | 34.67 | 49.77 | 55.50 | 78.01 | -0.20 | -0.23 | 0.03 | 1.79 | ||
| UPBD | UPBOUND GROUP INC | $23.32 | 536,463 | -11.17% | 21.81 | 21.33 | 23.32 | 26.52 | 29.15 | 55.96 | 84.30 | 80.70 | 93.68 | 90.92 | -0.08 | -0.65 | 0.57 | 1.22 | ||
| ARCB | ARCBEST CORP | $58.54 | 268,040 | -13.11% | 59.89 | 60.97 | 68.30 | 82.62 | 95.41 | 42.10 | 46.98 | 42.56 | 83.17 | 74.63 | -2.86 | -3.39 | 0.53 | 1.52 | ||
| WT | WISDOMTREE INC | $9.06 | 735,398 | -50.56% | 8.81 | 8.50 | 8.65 | 9.35 | 9.91 | 58.90 | 89.57 | 89.25 | 93.81 | 94.99 | 0.11 | 0.00 | 0.10 | 1.15 | ||
| IDT | IDT CORP | $52.82 | 121,815 | 8.30% | 50.54 | 49.48 | 49.63 | 48.82 | 45.63 | 64.43 | 93.01 | 91.94 | 98.10 | 98.73 | 0.65 | 0.20 | 0.45 | 1.03 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $87.00 | 19 | -64.15% | 88.87 | 87.92 | 90.85 | 91.42 | 85.49 | 41.16 | 34.25 | 37.67 | 8.78 | 12.04 | -0.72 | -0.73 | 0.01 | 0.52 | ||
| WS | WORTHINGTON STEEL INC | $26.24 | 129,086 | 26.71% | 25.82 | 24.86 | 25.55 | 28.60 | 32.81 | 57.11 | 83.65 | 84.56 | 88.38 | 92.40 | 0.22 | -0.06 | 0.28 | 1.34 | ||
| STEL | STELLAR BANCORP INC | $25.80 | 245,387 | 35.10% | 25.80 | 25.63 | 26.76 | 27.74 | 27.44 | 47.62 | 43.18 | 36.95 | 55.62 | 50.38 | -0.28 | -0.37 | 0.09 | 0.78 | ||
| LADR | LADDER CAPITAL CORP | $10.35 | 395,766 | -32.39% | 10.38 | 10.24 | 11.00 | 11.19 | 11.45 | 43.94 | 71.90 | 81.54 | 80.46 | 90.18 | -0.14 | -0.21 | 0.07 | 0.99 | ||
| TNC | TENNANT CO | $70.56 | 111,927 | -52.84% | 71.59 | 71.07 | 77.89 | 81.16 | 87.21 | 40.60 | 62.51 | 59.41 | 87.47 | 80.06 | -1.81 | -2.27 | 0.46 | 0.87 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.10 | 1,850,891 | 0.55% | 16.06 | 15.20 | 16.92 | 17.87 | 18.85 | 51.37 | 79.10 | 82.45 | 82.81 | 86.66 | -0.07 | -0.34 | 0.26 | 0.89 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.51 | 1,131,371 | 26.58% | 7.17 | 6.77 | 7.85 | 8.44 | 7.15 | 54.98 | 86.92 | 87.63 | 89.92 | 94.66 | -0.05 | -0.25 | 0.19 | 1.51 | ||
| NTST | NETSTREIT CORP | $16.05 | 975,203 | 51.43% | 15.94 | 15.86 | 15.47 | 14.88 | 15.55 | 55.33 | 56.64 | 63.71 | 31.80 | 37.28 | 0.19 | 0.20 | -0.02 | 0.58 | ||
| DMLP | DORCHESTER MINERALS LP | $27.60 | 114,118 | 23.70% | 28.96 | 28.60 | 29.36 | 30.94 | 31.20 | 39.40 | 45.10 | 61.72 | 39.35 | 56.76 | -0.22 | -0.20 | -0.02 | 0.58 | ||
| WINA | WINMARK CORP | $368.69 | 39,328 | -2.95% | 363.50 | 349.54 | 332.73 | 360.28 | 370.27 | 68.15 | 90.38 | 88.30 | 77.60 | 73.99 | 9.82 | 8.25 | 1.58 | 0.74 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.69 | 141,090 | -19.58% | 48.61 | 46.94 | 48.96 | 50.40 | 51.22 | 53.58 | 86.80 | 91.07 | 81.84 | 89.05 | 0.16 | -0.23 | 0.38 | 0.67 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.34 | 725,229 | -9.25% | 9.34 | 8.81 | 9.39 | 9.26 | 9.43 | 54.94 | 92.73 | 93.75 | 89.80 | 91.85 | 0.08 | -0.04 | 0.12 | 1.16 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $17.24 | 210,150 | -28.36% | 17.22 | 16.89 | 18.42 | 20.17 | 21.03 | 47.10 | 88.64 | 87.32 | 89.47 | 89.84 | -0.26 | -0.45 | 0.19 | 0.90 | ||
| FLNG | FLEX LNG LTD | $23.88 | 169,225 | -30.64% | 23.73 | 22.99 | 22.48 | 23.29 | 24.47 | 59.56 | 83.47 | 84.87 | 77.49 | 76.85 | 0.42 | 0.32 | 0.10 | 0.83 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.00 | 114,229 | -35.15% | 20.28 | 20.20 | 20.50 | 19.97 | 19.08 | 45.16 | 37.42 | 43.96 | 46.98 | 47.97 | -0.10 | -0.09 | -0.01 | 0.46 | ||
| TCBK | TRICO BANCSHARES | $39.10 | 76,997 | -17.15% | 39.02 | 37.93 | 39.66 | 41.97 | 43.25 | 52.28 | 86.72 | 87.68 | 87.70 | 89.83 | -0.01 | -0.33 | 0.32 | 0.88 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $98.00 | 49,858 | 1,431.27% | 101.80 | 99.82 | 101.88 | 103.59 | 99.79 | 44.55 | 51.51 | 67.69 | 26.52 | 47.75 | 0.07 | 0.00 | 0.07 | 0.56 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.03 | 299,296 | -16.62% | 12.26 | 12.18 | 13.30 | 14.52 | 15.27 | 41.70 | 35.55 | 43.17 | 61.55 | 68.48 | -0.33 | -0.39 | 0.06 | 0.68 | ||
| VBTX | VERITEX HOLDINGS INC | $23.52 | 407,632 | 50.35% | 23.46 | 22.49 | 23.71 | 25.36 | 25.73 | 53.28 | 88.53 | 88.28 | 89.54 | 95.24 | 0.06 | -0.20 | 0.26 | 1.19 | ||
| SUPV | GRUPO SUPERVIELLE SA | $14.60 | 674,459 | -13.15% | 15.17 | 14.57 | 13.85 | 14.85 | 11.55 | 51.02 | 9.65 | 22.54 | 8.32 | 8.74 | 0.28 | 0.40 | -0.12 | 1.21 | ||
| DX | DYNEX CAPITAL INC | $12.12 | 2,338,670 | -9.67% | 12.19 | 11.89 | 12.96 | 12.93 | 12.67 | 45.46 | 72.61 | 76.61 | 70.56 | 75.75 | -0.15 | -0.25 | 0.10 | 0.73 | ||
| NAVI | NAVIENT CORP | $12.56 | 564,657 | -21.02% | 12.33 | 11.78 | 12.65 | 13.26 | 14.33 | 54.76 | 77.97 | 76.69 | 94.83 | 93.67 | 0.06 | -0.14 | 0.20 | 1.23 | ||
| PX | P10 INC | $11.36 | 366,897 | -19.45% | 11.26 | 10.93 | 11.41 | 12.30 | 11.64 | 52.53 | 81.69 | 84.59 | 87.99 | 89.37 | 0.02 | -0.09 | 0.11 | 0.94 | ||
| ATEN | A10 NETWORKS INC | $17.05 | 848,808 | -9.00% | 16.48 | 16.07 | 17.29 | 18.32 | 16.41 | 56.82 | 64.99 | 68.02 | 91.05 | 86.60 | -0.08 | -0.28 | 0.20 | 1.08 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.28 | 343,851 | -26.83% | 16.99 | 16.75 | 17.22 | 17.52 | 18.34 | 55.87 | 81.22 | 86.46 | 95.14 | 97.16 | 0.05 | -0.07 | 0.12 | 0.91 | ||
| BHE | BENCHMARK ELECTRONICS INC | $34.43 | 273,169 | -38.80% | 35.93 | 35.60 | 37.49 | 41.24 | 42.70 | 43.21 | 40.89 | 34.32 | 42.50 | 34.21 | -0.78 | -0.72 | -0.06 | 1.06 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.54 | 509,562 | -6.00% | 10.68 | 10.49 | 11.48 | 12.07 | 12.93 | 42.43 | 44.33 | 50.89 | 64.04 | 65.85 | -0.23 | -0.29 | 0.06 | 0.60 | ||
| LEG | LEGGETT & PLATT INC | $9.15 | 1,982,352 | -14.64% | 8.62 | 7.76 | 8.09 | 9.18 | 10.87 | 62.92 | 82.68 | 87.95 | 83.62 | 90.79 | 0.41 | 0.12 | 0.29 | 1.01 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.34 | 747,294 | -35.19% | 7.20 | 7.12 | 7.76 | 8.78 | 9.76 | 49.05 | 90.05 | 83.69 | 95.35 | 97.91 | -0.12 | -0.21 | 0.09 | 1.06 | ||
| BUSE | FIRST BUSEY CORP | $21.56 | 349,375 | 12.64% | 21.17 | 20.52 | 21.47 | 22.79 | 24.43 | 56.54 | 90.21 | 85.72 | 96.54 | 94.75 | 0.06 | -0.17 | 0.24 | 0.90 | ||
| SFL | SFL CORP LTD | $8.29 | 878,661 | 11.51% | 8.15 | 7.87 | 8.20 | 9.26 | 10.25 | 55.84 | 87.78 | 87.01 | 94.28 | 90.35 | 0.04 | -0.06 | 0.10 | 0.69 | ||
| HOPE | HOPE BANCORP INC | $9.99 | 826,313 | -4.01% | 10.06 | 9.73 | 10.15 | 11.08 | 11.92 | 50.31 | 79.64 | 81.93 | 75.67 | 78.87 | -0.01 | -0.08 | 0.07 | 1.00 | ||
| SCL | STEPAN CO | $53.56 | 111,387 | -15.97% | 51.12 | 49.40 | 54.09 | 59.47 | 68.00 | 56.51 | 85.79 | 86.32 | 89.86 | 93.00 | -0.09 | -1.15 | 1.06 | 0.86 | ||
| CDRE | CADRE HOLDINGS INC | $29.61 | 439,948 | 57.56% | 29.65 | 29.93 | 31.11 | 33.22 | 34.52 | 45.21 | 35.95 | 33.13 | 60.41 | 53.29 | -0.41 | -0.51 | 0.10 | 0.80 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.57 | 2,412,543 | 126.24% | 11.80 | 11.37 | 12.65 | 12.44 | 12.70 | 44.59 | 55.93 | 59.83 | 66.88 | 70.62 | -0.17 | -0.29 | 0.12 | 1.01 | ||
| CRAI | CRA INTERNATIONAL INC | $175.76 | 72,659 | 14.54% | 165.49 | 165.39 | 174.14 | 181.18 | 179.24 | 60.47 | 90.17 | 79.56 | 100.00 | 96.36 | -1.28 | -3.04 | 1.76 | 0.84 | ||
| BY | BYLINE BANCORP INC | $25.91 | 213,636 | 50.71% | 25.79 | 24.87 | 25.97 | 27.59 | 27.66 | 53.86 | 87.58 | 90.62 | 85.08 | 89.12 | 0.08 | -0.17 | 0.25 | 0.96 | ||
| CRI | CARTERS INC | $32.78 | 1,455,390 | -29.69% | 34.41 | 35.37 | 38.69 | 46.11 | 53.79 | 38.92 | 25.47 | 25.99 | 43.36 | 39.54 | -1.74 | -1.76 | 0.01 | 1.00 | ||
| ANDE | ANDERSONS INC | $34.94 | 466,323 | 58.61% | 37.49 | 37.59 | 40.50 | 41.37 | 45.05 | 30.13 | 13.95 | 21.55 | 37.96 | 50.42 | -1.08 | -1.03 | -0.05 | 0.85 | ||
| IMKTA | INGLES MARKETS INC | $62.44 | 103,478 | 14.91% | 62.40 | 62.75 | 62.66 | 64.11 | 67.44 | 48.61 | 53.30 | 47.42 | 74.47 | 65.09 | -0.16 | -0.20 | 0.04 | 0.45 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.43 | 682,821 | -39.10% | 14.13 | 14.00 | 14.95 | 15.26 | 15.87 | 37.91 | 19.32 | 23.44 | 19.39 | 23.88 | -0.33 | -0.28 | -0.05 | 0.59 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.29 | 748,253 | 129.94% | 25.06 | 24.25 | 25.54 | 27.20 | 27.45 | 53.52 | 88.64 | 91.83 | 93.77 | 96.28 | 0.01 | -0.27 | 0.28 | 1.03 | ||
| LOB | LIVE OAK BANCSHARES INC | $25.72 | 398,304 | 51.24% | 26.43 | 25.23 | 27.03 | 32.47 | 38.53 | 46.99 | 76.03 | 83.73 | 80.74 | 87.16 | -0.06 | -0.40 | 0.34 | 1.55 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.07 | 22,760 | -84.63% | 18.66 | 17.99 | 18.79 | 18.65 | 18.25 | 60.96 | 92.85 | 89.87 | 99.09 | 96.94 | 0.24 | -0.10 | 0.34 | 0.51 | ||
| EIG | EMPLOYERS HOLDINGS INC | $48.50 | 174,988 | 19.50% | 48.64 | 48.23 | 49.33 | 49.61 | 49.15 | 48.61 | 54.15 | 58.33 | 71.16 | 67.59 | -0.16 | -0.23 | 0.07 | 0.47 | ||
| BTE | BAYTEX ENERGY CORP | $1.51 | 65,195,534 | 92.15% | 1.60 | 1.63 | 1.92 | 2.21 | 2.69 | 36.60 | 23.72 | 28.13 | 46.51 | 58.95 | -0.11 | -0.12 | 0.01 | 1.43 | ||
| BFC | BANK FIRST CORP | $116.20 | 22,695 | -38.58% | 111.77 | 107.44 | 103.98 | 102.62 | 98.10 | 71.60 | 90.30 | 86.34 | 91.07 | 79.27 | 3.26 | 2.52 | 0.73 | 0.65 | ||
| CTS | CTS CORP | $38.88 | 150,937 | -18.48% | 39.33 | 38.26 | 40.73 | 45.82 | 47.81 | 47.30 | 69.01 | 65.98 | 77.20 | 72.76 | -0.39 | -0.69 | 0.30 | 1.02 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.75 | 690,895 | 11.71% | 12.94 | 12.45 | 12.96 | 12.72 | 12.71 | 50.11 | 73.06 | 79.31 | 64.92 | 74.05 | 0.06 | -0.01 | 0.07 | 0.84 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.91 | 381,037 | 5.33% | 18.85 | 18.70 | 19.86 | 22.24 | 24.48 | 46.53 | 70.66 | 70.66 | 85.44 | 90.09 | -0.25 | -0.37 | 0.12 | 0.92 | ||
| TPB | TURNING POINT BRANDS INC | $64.89 | 188,349 | 3.82% | 61.48 | 59.21 | 60.21 | 60.92 | 52.96 | 70.54 | 92.34 | 92.62 | 97.76 | 99.25 | 1.31 | 0.38 | 0.92 | 0.65 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $77.49 | 33,437 | -24.04% | 77.06 | 76.71 | 77.10 | 78.56 | 80.80 | 51.77 | 52.71 | 46.13 | 90.91 | 76.74 | 0.02 | -0.13 | 0.15 | 0.39 | ||
| TILE | INTERFACE INC | $19.61 | 308,494 | -17.66% | 18.90 | 18.75 | 19.11 | 21.58 | 20.77 | 57.03 | 59.63 | 62.93 | 97.80 | 94.07 | -0.07 | -0.23 | 0.16 | 1.31 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.20 | 155,087 | 7.97% | 26.00 | 25.49 | 27.16 | 29.45 | 28.97 | 49.47 | 83.41 | 82.06 | 86.92 | 90.83 | -0.23 | -0.48 | 0.25 | 1.08 | ||
| VSTS | VESTIS CORP | $8.71 | 2,748,861 | 149.80% | 8.77 | 8.31 | 9.68 | 12.46 | 13.37 | 46.48 | 88.63 | 87.71 | 91.85 | 91.98 | -0.22 | -0.41 | 0.19 | 1.26 | ||
| WWW | WOLVERINE WORLD WIDE INC | $14.24 | 2,151,268 | -0.25% | 13.28 | 12.21 | 13.19 | 17.46 | 17.03 | 61.51 | 94.49 | 94.63 | 100.00 | 99.69 | 0.19 | -0.21 | 0.40 | 1.50 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.74 | 60,568 | -32.30% | 24.91 | 24.50 | 25.11 | 24.94 | 22.40 | 56.32 | 85.37 | 69.41 | 93.41 | 69.73 | 0.09 | -0.11 | 0.21 | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.