Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRCE | 1ST SOURCE CORP | $64.98 | 67,500 | -41.81% | 63.62 | 62.03 | 61.47 | 60.88 | 61.08 | 65.98 | 85.81 | 89.73 | 84.58 | 90.05 | 1.21 | 0.77 | 0.44 | 0.72 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $33.13 | 239,000 | -24.37% | 32.71 | 32.78 | 33.31 | 32.05 | 31.85 | 51.68 | 61.32 | 62.53 | 81.71 | 83.14 | -0.07 | -0.13 | 0.07 | 0.41 | ||
| WWW | WOLVERINE WORLD WIDE INC | $19.44 | 958,000 | -48.47% | 19.00 | 18.38 | 16.99 | 15.32 | 17.86 | 63.12 | 78.62 | 82.85 | 68.18 | 79.53 | 0.75 | 0.67 | 0.08 | 1.47 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $47.93 | 1,103,000 | 12.32% | 48.62 | 49.13 | 44.20 | 42.88 | 44.71 | 51.89 | 27.73 | 31.97 | 11.83 | 16.27 | 0.93 | 1.44 | -0.51 | 0.84 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.75 | 188,000 | -37.75% | 56.42 | 56.95 | 55.94 | 59.47 | 80.87 | 46.54 | 24.37 | 32.66 | 8.31 | 17.06 | -0.06 | 0.20 | -0.26 | 1.19 | ||
| LNN | LINDSAY CORP | $143.75 | 233,000 | 28.73% | 144.56 | 140.40 | 138.05 | 133.43 | 129.66 | 57.56 | 66.93 | 73.60 | 59.89 | 75.50 | 2.59 | 2.12 | 0.47 | 0.87 | ||
| STEL | STELLAR BANCORP INC | $30.27 | 276,000 | -0.72% | 28.97 | 28.11 | 27.23 | 27.24 | 27.74 | 75.56 | 96.59 | 96.83 | 99.63 | 99.63 | 0.78 | 0.52 | 0.26 | 0.71 | ||
| EXPI | EXP WORLD HOLDINGS INC | $9.95 | 1,117,000 | 68.73% | 9.41 | 9.25 | 8.67 | 9.24 | 10.97 | 67.25 | 74.79 | 67.94 | 77.75 | 75.65 | 0.26 | 0.22 | 0.04 | 1.86 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $7.77 | 3,632,000 | 1.11% | 7.68 | 7.73 | 7.70 | 7.95 | 9.21 | 52.05 | 77.64 | 83.01 | 88.37 | 94.71 | 0.04 | 0.01 | 0.03 | 0.94 | ||
| NAVI | NAVIENT CORP | $15.20 | 1,133,000 | -25.75% | 14.69 | 14.12 | 13.60 | 13.22 | 13.94 | 67.78 | 78.96 | 86.20 | 82.46 | 92.02 | 0.49 | 0.35 | 0.14 | 1.15 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $41.84 | 168,000 | 78.72% | 40.88 | 41.32 | 40.74 | 39.27 | 37.06 | 58.36 | 44.50 | 31.58 | 56.97 | 34.56 | 0.09 | 0.12 | -0.03 | 0.66 | ||
| TNC | TENNANT CO | $82.31 | 130,000 | -1.52% | 79.76 | 77.63 | 75.31 | 77.73 | 82.67 | 67.63 | 81.01 | 82.60 | 77.55 | 81.73 | 1.89 | 1.34 | 0.55 | 0.84 | ||
| AFYA | AFYA LTD | $16.36 | 74,000 | -42.19% | 17.34 | 17.64 | 18.30 | 17.92 | 17.13 | 31.23 | 4.20 | 13.36 | 3.61 | 17.25 | -0.37 | -0.25 | -0.12 | 0.86 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $40.89 | 96,000 | -56.16% | 39.87 | 38.79 | 38.63 | 38.20 | 39.79 | 68.16 | 94.65 | 95.81 | 99.20 | 99.73 | 0.72 | 0.41 | 0.32 | 0.63 | ||
| UPBD | UPBOUND GROUP INC | $26.34 | 729,000 | 36.77% | 25.68 | 25.38 | 24.41 | 24.29 | 27.45 | 59.13 | 77.84 | 78.23 | 77.13 | 80.77 | 0.51 | 0.42 | 0.09 | 1.23 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.10 | 241,000 | -19.67% | 14.02 | 14.11 | 13.44 | 13.61 | 14.78 | 55.40 | 31.64 | 31.73 | 18.06 | 21.02 | 0.17 | 0.20 | -0.04 | 0.60 | ||
| STBA | S&T BANCORP INC | $39.55 | 108,000 | -43.75% | 38.83 | 37.78 | 37.49 | 37.38 | 38.79 | 64.63 | 87.37 | 89.20 | 86.16 | 91.09 | 0.72 | 0.45 | 0.27 | 0.79 | ||
| GTY | GETTY REALTY CORP | $27.27 | 509,000 | -25.58% | 27.77 | 28.39 | 28.52 | 29.28 | 30.34 | 33.26 | 19.22 | 25.51 | 2.48 | 11.69 | -0.37 | -0.25 | -0.13 | 0.52 | ||
| KLG | WK KELLOGG CO | $17.50 | 6,408,000 | 189.43% | 16.70 | 16.21 | 16.80 | 18.10 | 17.94 | 60.09 | 69.24 | 74.28 | 66.17 | 72.66 | 0.17 | -0.07 | 0.24 | 0.41 | ||
| VBTX | VERITEX HOLDINGS INC | $27.71 | 325,000 | 7.26% | 26.80 | 25.77 | 24.85 | 24.47 | 26.01 | 72.78 | 88.24 | 88.88 | 84.42 | 88.57 | 0.84 | 0.63 | 0.21 | 1.10 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.35 | 430,000 | 89.43% | 38.73 | 37.63 | 37.19 | 37.89 | 41.13 | 61.87 | 84.71 | 90.06 | 78.16 | 86.74 | 0.76 | 0.47 | 0.29 | 0.82 | ||
| CGAU | CENTERRA GOLD INC | $7.15 | 802,000 | -31.10% | 7.25 | 7.19 | 7.04 | 6.62 | 6.52 | 49.48 | 46.35 | 67.06 | 24.44 | 54.14 | 0.06 | 0.07 | -0.02 | 0.76 | ||
| BTE | BAYTEX ENERGY CORP | $1.93 | 30,740,000 | -62.45% | 1.85 | 1.93 | 1.77 | 1.91 | 2.34 | 54.73 | 36.75 | 27.54 | 35.60 | 24.66 | 0.02 | 0.03 | -0.01 | 1.26 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.29 | 1,315,000 | -17.50% | 3.24 | 3.25 | 3.39 | 3.73 | 4.22 | 49.94 | 82.67 | 83.89 | 92.27 | 96.19 | -0.02 | -0.05 | 0.03 | 0.71 | ||
| HOPE | HOPE BANCORP INC | $11.60 | 754,000 | 8.18% | 11.15 | 10.73 | 10.40 | 10.35 | 11.50 | 70.47 | 91.02 | 91.12 | 85.48 | 89.10 | 0.35 | 0.24 | 0.11 | 0.91 | ||
| DK | DELEK US HOLDINGS INC | $24.33 | 1,537,000 | 2.40% | 22.43 | 21.73 | 18.99 | 16.94 | 17.61 | 75.64 | 94.87 | 92.54 | 88.18 | 78.60 | 1.31 | 1.14 | 0.17 | 1.01 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $66.33 | 617,000 | -35.73% | 64.38 | 60.87 | 55.67 | 49.03 | 50.29 | 63.44 | 84.47 | 87.64 | 53.98 | 66.35 | 3.15 | 2.82 | 0.33 | 1.00 | ||
| TNK | TEEKAY TANKERS LTD | $42.92 | 351,000 | 18.98% | 43.28 | 44.38 | 44.56 | 41.53 | 43.82 | 45.27 | 42.20 | 45.01 | 50.42 | 51.26 | -0.27 | -0.17 | -0.10 | 0.54 | ||
| RBCAA | REPUBLIC BANCORP INC | $75.53 | 52,000 | -14.75% | 74.60 | 72.08 | 71.17 | 67.97 | 68.80 | 64.11 | 76.35 | 83.44 | 62.90 | 75.74 | 1.71 | 1.25 | 0.46 | 0.69 | ||
| LOB | LIVE OAK BANCSHARES INC | $32.18 | 214,000 | -47.03% | 30.98 | 29.75 | 28.37 | 28.16 | 35.60 | 69.54 | 87.24 | 88.52 | 77.36 | 83.87 | 1.11 | 0.86 | 0.26 | 1.48 | ||
| BHE | BENCHMARK ELECTRONICS INC | $40.15 | 108,000 | -46.27% | 39.49 | 38.72 | 37.29 | 37.84 | 41.82 | 63.43 | 82.53 | 85.13 | 72.09 | 79.50 | 0.75 | 0.63 | 0.12 | 1.03 | ||
| MOMO | HELLO GROUP INC | $8.53 | 1,289,000 | -12.31% | 8.54 | 8.46 | 7.11 | 6.89 | 7.00 | 62.98 | 56.89 | 53.32 | 15.37 | 13.13 | 0.42 | 0.49 | -0.07 | 1.08 | ||
| UMH | UMH PROPERTIES INC | $17.08 | 377,000 | -44.96% | 16.97 | 16.94 | 17.01 | 17.48 | 18.17 | 52.64 | 62.20 | 71.98 | 63.89 | 76.56 | 0.04 | -0.00 | 0.04 | 0.73 | ||
| UVV | UNIVERSAL CORP | $57.77 | 266,000 | -3.27% | 58.26 | 59.06 | 59.06 | 56.53 | 54.85 | 44.08 | 22.99 | 25.73 | 26.27 | 34.30 | -0.41 | -0.18 | -0.23 | 0.42 | ||
| ELME | ELME COMMUNITIES | $16.12 | 745,000 | 52.66% | 16.01 | 16.11 | 16.01 | 16.30 | 16.25 | 52.03 | 66.65 | 59.77 | 88.38 | 81.89 | 0.00 | -0.00 | 0.01 | 0.66 | ||
| LADR | LADDER CAPITAL CORP | $11.09 | 607,000 | 32.24% | 10.91 | 10.80 | 10.61 | 10.89 | 11.17 | 63.62 | 84.13 | 83.19 | 82.52 | 84.66 | 0.12 | 0.09 | 0.03 | 0.89 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $56.76 | 463,000 | -21.53% | 54.78 | 53.89 | 58.17 | 64.13 | 76.40 | 55.00 | 79.59 | 80.59 | 88.52 | 89.15 | -0.42 | -1.18 | 0.76 | 0.97 | ||
| ATEN | A10 NETWORKS INC | $19.59 | 839,000 | -9.98% | 19.48 | 18.75 | 17.86 | 17.90 | 17.43 | 64.95 | 77.78 | 85.61 | 57.78 | 75.14 | 0.58 | 0.51 | 0.07 | 1.07 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.98 | 50,500 | 2,870.59% | 23.49 | 22.93 | 22.00 | 20.36 | 19.48 | 61.32 | 82.77 | 82.28 | 38.81 | 48.69 | 0.50 | 0.51 | -0.01 | 0.43 | ||
| TCBK | TRICO BANCSHARES | $42.85 | 65,000 | -30.85% | 41.82 | 40.82 | 40.34 | 40.38 | 42.55 | 64.41 | 89.58 | 91.08 | 86.74 | 90.33 | 0.74 | 0.47 | 0.27 | 0.79 | ||
| MLKN | MILLERKNOLL INC | $20.78 | 499,000 | -38.01% | 20.17 | 18.72 | 17.63 | 18.40 | 21.01 | 69.63 | 85.33 | 88.79 | 75.71 | 83.73 | 1.01 | 0.76 | 0.25 | 1.21 | ||
| KALU | KAISER ALUMINUM CORP | $87.02 | 89,000 | -34.56% | 82.60 | 79.70 | 74.65 | 69.30 | 71.88 | 72.17 | 89.99 | 90.05 | 72.42 | 78.53 | 3.26 | 2.68 | 0.58 | 1.35 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $23.53 | 591,000 | -7.51% | 23.85 | 24.52 | 24.05 | 26.19 | 24.52 | 45.90 | 26.23 | 30.16 | 20.69 | 25.48 | -0.15 | -0.06 | -0.08 | 1.18 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.88 | 2,495,000 | 9.05% | 16.73 | 16.65 | 16.53 | 16.91 | 18.03 | 57.88 | 73.99 | 76.81 | 71.57 | 75.21 | 0.10 | 0.08 | 0.01 | 0.82 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.93 | 769,000 | -7.46% | 9.83 | 9.85 | 9.76 | 9.61 | 9.32 | 55.86 | 79.07 | 74.69 | 75.70 | 69.58 | 0.03 | 0.04 | -0.00 | 1.08 | ||
| NTST | NETSTREIT CORP | $16.82 | 839,000 | -0.59% | 16.86 | 16.71 | 16.25 | 15.73 | 15.49 | 56.03 | 67.77 | 75.65 | 26.57 | 38.27 | 0.21 | 0.22 | -0.01 | 0.57 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.77 | 167,000 | -4.02% | 9.52 | 9.41 | 9.20 | 9.49 | 10.37 | 57.74 | 74.65 | 76.19 | 64.16 | 66.06 | 0.18 | 0.14 | 0.05 | 0.91 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $8.11 | 1,706,000 | -21.81% | 8.08 | 8.31 | 7.89 | 7.94 | 9.23 | 49.61 | 47.80 | 52.80 | 40.26 | 43.82 | 0.04 | 0.08 | -0.05 | 0.99 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $197.45 | 176,000 | 12.10% | 191.11 | 183.37 | 174.12 | 172.12 | 195.92 | 69.29 | 81.34 | 84.21 | 67.55 | 75.85 | 6.94 | 5.35 | 1.59 | 1.37 | ||
| LEG | LEGGETT & PLATT INC | $10.08 | 2,027,000 | -39.07% | 9.55 | 9.45 | 9.28 | 8.74 | 10.18 | 62.52 | 82.05 | 79.44 | 79.83 | 80.92 | 0.21 | 0.15 | 0.07 | 0.92 | ||
| VRE | VERIS RESIDENTIAL INC | $14.59 | 442,000 | -6.55% | 14.72 | 14.90 | 15.17 | 15.65 | 16.35 | 40.45 | 24.64 | 25.28 | 25.42 | 28.99 | -0.16 | -0.14 | -0.02 | 0.77 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.60 | 541,000 | -17.15% | 11.52 | 11.51 | 11.24 | 11.53 | 12.29 | 56.64 | 68.16 | 64.34 | 65.01 | 60.42 | 0.07 | 0.08 | -0.01 | 0.57 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $37.85 | 241,000 | -39.75% | 36.17 | 33.96 | 31.25 | 28.31 | 27.67 | 86.45 | 93.49 | 95.81 | 93.38 | 96.67 | 2.02 | 1.63 | 0.39 | 1.14 | ||
| DX | DYNEX CAPITAL INC | $12.86 | 3,218,000 | -6.32% | 12.45 | 12.33 | 12.28 | 12.73 | 12.66 | 67.44 | 87.18 | 88.46 | 91.37 | 92.94 | 0.14 | 0.06 | 0.08 | 0.69 | ||
| SCL | STEPAN CO | $59.68 | 102,000 | -1.92% | 57.15 | 56.09 | 54.98 | 55.26 | 63.21 | 64.19 | 83.16 | 83.99 | 76.65 | 80.98 | 1.16 | 0.72 | 0.44 | 0.85 | ||
| WABC | WESTAMERICA BANCORPORATION | $51.30 | 83,000 | -21.70% | 49.89 | 48.59 | 48.83 | 48.96 | 50.77 | 66.21 | 89.48 | 90.46 | 88.38 | 91.40 | 0.77 | 0.34 | 0.43 | 0.64 | ||
| CRAI | CRA INTERNATIONAL INC | $195.07 | 159,000 | -3.05% | 191.49 | 187.49 | 185.06 | 181.74 | 184.35 | 63.59 | 84.84 | 88.67 | 91.16 | 94.79 | 2.91 | 1.94 | 0.98 | 0.78 | ||
| DOLE | DOLE PLC | $13.97 | 329,000 | -36.73% | 13.99 | 13.98 | 14.18 | 14.18 | 14.54 | 48.39 | 52.53 | 60.61 | 59.51 | 71.92 | -0.00 | -0.03 | 0.02 | 0.53 | ||
| SILA | SILA REALTY TRUST INC | $24.02 | 189,000 | -59.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.44 | ||
| CNNE | CANNAE HOLDINGS INC | $21.08 | 449,000 | -30.92% | 20.90 | 20.44 | 19.18 | 18.61 | 19.19 | 69.31 | 77.41 | 82.41 | 29.86 | 51.90 | 0.56 | 0.58 | -0.01 | 1.22 | ||
| CDRE | CADRE HOLDINGS INC | $32.55 | 208,000 | -0.95% | 31.99 | 33.13 | 33.18 | 32.51 | 34.19 | 47.60 | 23.13 | 17.81 | 50.32 | 36.48 | -0.43 | -0.34 | -0.09 | 0.82 | ||
| BY | BYLINE BANCORP INC | $28.41 | 209,000 | -35.09% | 27.46 | 26.47 | 26.36 | 26.41 | 27.58 | 70.59 | 91.96 | 92.76 | 91.20 | 93.53 | 0.63 | 0.34 | 0.28 | 0.84 | ||
| DMLP | DORCHESTER MINERALS LP | $27.64 | 40,700 | -14.14% | 27.60 | 27.69 | 27.88 | 28.83 | 30.63 | 48.96 | 51.12 | 54.74 | 74.08 | 79.86 | -0.04 | -0.09 | 0.05 | 0.51 | ||
| JBGS | JBG SMITH PROPERTIES | $17.91 | 1,134,000 | 0.35% | 17.24 | 17.61 | 16.82 | 16.00 | 16.20 | 58.57 | 46.48 | 32.74 | 52.38 | 34.28 | 0.08 | 0.13 | -0.05 | 0.88 | ||
| ANDE | ANDERSONS INC | $38.17 | 278,000 | -10.90% | 37.44 | 36.97 | 36.08 | 38.75 | 42.08 | 59.75 | 71.90 | 76.21 | 58.87 | 68.74 | 0.57 | 0.41 | 0.17 | 0.80 | ||
| TPB | TURNING POINT BRANDS INC | $72.51 | 280,000 | 1.45% | 73.49 | 74.23 | 72.36 | 66.76 | 60.61 | 47.38 | 14.50 | 17.45 | 8.46 | 9.16 | 0.03 | 0.59 | -0.57 | 0.62 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.85 | 313,000 | 1.95% | 17.88 | 17.97 | 17.74 | 17.52 | 18.04 | 49.28 | 38.79 | 53.33 | 28.94 | 44.82 | 0.03 | 0.07 | -0.03 | 0.79 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $98.68 | 69,000 | 1,816.67% | 96.35 | 95.93 | 96.91 | 99.29 | 101.33 | 57.44 | 61.02 | 61.86 | 78.11 | 77.96 | 0.36 | -0.15 | 0.51 | 0.54 | ||
| SFL | SFL CORP LTD | $8.87 | 814,000 | -3.10% | 8.69 | 8.69 | 8.58 | 8.47 | 9.61 | 57.60 | 81.78 | 84.86 | 90.81 | 92.13 | 0.08 | 0.05 | 0.03 | 0.64 | ||
| CTS | CTS CORP | $43.27 | 143,000 | -40.42% | 43.46 | 42.79 | 41.65 | 41.68 | 46.56 | 54.36 | 53.90 | 65.51 | 35.71 | 56.37 | 0.58 | 0.58 | 0.00 | 1.01 | ||
| WINA | WINMARK CORP | $364.80 | 60,600 | -41.73% | 374.34 | 400.61 | 402.91 | 367.54 | 378.82 | 33.91 | 7.10 | 7.91 | 0.96 | 3.26 | -12.55 | -7.42 | -5.12 | 0.70 | ||
| TILE | INTERFACE INC | $21.90 | 248,000 | -25.30% | 21.38 | 20.98 | 20.43 | 20.00 | 21.43 | 61.95 | 77.56 | 81.76 | 69.69 | 78.98 | 0.42 | 0.32 | 0.10 | 1.23 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.36 | 714,000 | 76.73% | 10.04 | 9.79 | 9.62 | 9.44 | 9.34 | 64.78 | 88.98 | 88.00 | 79.56 | 80.96 | 0.21 | 0.15 | 0.06 | 1.13 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.91 | 929,000 | -28.54% | 12.87 | 12.59 | 12.09 | 12.08 | 13.56 | 58.00 | 69.38 | 77.02 | 40.25 | 61.64 | 0.28 | 0.26 | 0.02 | 1.31 | ||
| HPK | HIGHPEAK ENERGY INC | $10.10 | 168,000 | -81.10% | 10.02 | 10.63 | 9.97 | 10.76 | 12.58 | 47.33 | 25.50 | 24.72 | 28.89 | 25.69 | -0.09 | -0.00 | -0.08 | 0.98 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $31.39 | 469,000 | -8.93% | 27.50 | 25.92 | 23.93 | 22.51 | 22.63 | 86.75 | 93.91 | 92.55 | 100.00 | 100.00 | 1.70 | 1.12 | 0.58 | 0.87 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.67 | 2,860,000 | 68.53% | 10.25 | 9.87 | 9.60 | 10.02 | 11.65 | 65.87 | 86.79 | 88.09 | 71.55 | 78.45 | 0.30 | 0.21 | 0.10 | 1.43 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $28.79 | 250,000 | -15.54% | 27.73 | 27.23 | 26.66 | 27.26 | 29.48 | 63.62 | 88.36 | 88.45 | 90.46 | 91.86 | 0.58 | 0.36 | 0.21 | 1.02 | ||
| IMKTA | INGLES MARKETS INC | $66.30 | 102,000 | 14.61% | 64.95 | 63.24 | 62.27 | 62.63 | 64.86 | 65.37 | 88.69 | 90.37 | 81.53 | 86.60 | 1.28 | 0.87 | 0.42 | 0.44 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.28 | 995,000 | 3.32% | 13.08 | 12.99 | 12.91 | 12.94 | 12.69 | 61.33 | 82.81 | 83.34 | 82.83 | 80.94 | 0.10 | 0.07 | 0.03 | 0.77 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.51 | 442,000 | -41.61% | 19.99 | 20.15 | 19.77 | 20.04 | 23.21 | 57.62 | 65.49 | 58.84 | 72.48 | 64.32 | 0.09 | 0.07 | 0.02 | 0.87 | ||
| CRCT | CRICUT INC | $5.89 | 659,000 | -31.99% | 6.58 | 6.57 | 6.18 | 5.70 | 5.83 | 38.97 | 7.47 | 35.56 | 0.00 | 33.33 | 0.05 | 0.16 | -0.11 | 0.92 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.13 | 485,000 | -38.37% | 13.82 | 13.91 | 14.05 | 14.64 | 15.27 | 54.29 | 82.48 | 69.41 | 87.79 | 83.67 | -0.05 | -0.11 | 0.06 | 0.56 | ||
| MMI | MARCUS & MILLICHAP INC | $31.68 | 108,000 | -26.53% | 31.33 | 31.02 | 30.16 | 32.50 | 35.55 | 56.39 | 71.08 | 79.26 | 55.37 | 70.05 | 0.47 | 0.38 | 0.09 | 0.99 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $24.04 | 738,000 | -64.00% | 22.55 | 21.11 | 19.52 | 19.78 | 21.70 | 74.91 | 86.35 | 87.92 | 83.57 | 89.54 | 1.35 | 0.99 | 0.36 | 1.33 | ||
| GHLD | GUILD HOLDINGS CO | $19.83 | 14,900 | -45.82% | 19.79 | 18.43 | 15.34 | 14.30 | 14.21 | 81.54 | 72.98 | 86.39 | 66.77 | 85.43 | 1.43 | 1.49 | -0.07 | 0.26 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.60 | 677,000 | 68.41% | 25.90 | 25.24 | 25.36 | 25.71 | 27.18 | 62.06 | 82.04 | 86.31 | 75.64 | 82.97 | 0.41 | 0.18 | 0.23 | 0.91 | ||
| QCRH | QCR HOLDINGS INC | $72.65 | 86,000 | -35.34% | 70.33 | 68.03 | 67.74 | 69.45 | 75.62 | 65.77 | 87.28 | 90.70 | 80.53 | 86.74 | 1.47 | 0.72 | 0.75 | 0.82 | ||
| FLNG | FLEX LNG LTD | $22.71 | 331,000 | 32.93% | 22.81 | 23.46 | 23.77 | 23.14 | 23.91 | 42.29 | 42.13 | 38.71 | 61.15 | 54.80 | -0.31 | -0.25 | -0.06 | 0.81 | ||
| SCS | STEELCASE INC | $10.70 | 962,000 | -35.52% | 10.81 | 10.62 | 10.41 | 10.74 | 11.62 | 51.67 | 60.78 | 71.70 | 36.17 | 59.74 | 0.13 | 0.12 | 0.01 | 0.99 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.75 | 487,000 | -9.81% | 22.26 | 21.71 | 21.10 | 21.39 | 22.38 | 70.75 | 93.18 | 94.70 | 91.14 | 94.24 | 0.49 | 0.37 | 0.12 | 0.67 | ||
| BFC | BANK FIRST CORP | $123.01 | 141,000 | -9.62% | 120.23 | 116.92 | 115.53 | 109.08 | 103.82 | 65.57 | 84.20 | 86.52 | 81.55 | 87.12 | 2.48 | 1.66 | 0.81 | 0.56 | ||
| PRG | PROG HOLDINGS INC | $30.22 | 334,000 | 11.71% | 29.90 | 29.44 | 28.79 | 28.34 | 36.86 | 57.61 | 72.54 | 75.49 | 71.04 | 78.65 | 0.41 | 0.33 | 0.08 | 1.25 | ||
| TRS | TRIMAS CORP | $29.97 | 369,000 | 118.34% | 29.09 | 28.19 | 26.35 | 24.47 | 25.00 | 73.62 | 89.71 | 90.50 | 75.03 | 83.30 | 1.05 | 0.95 | 0.11 | 0.83 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $25.70 | 1,350,000 | 49.34% | 24.32 | 24.14 | 26.59 | 28.47 | 31.53 | 55.36 | 87.43 | 82.63 | 96.60 | 95.15 | -0.44 | -0.81 | 0.37 | 0.62 | ||
| PX | P10 INC | $10.74 | 1,037,000 | -1.61% | 10.42 | 9.90 | 10.70 | 11.17 | 11.79 | 59.12 | 90.23 | 90.97 | 91.85 | 93.41 | 0.06 | -0.13 | 0.18 | 0.95 | ||
| CMRE | COSTAMARE INC | $9.12 | 628,000 | 5.90% | 9.22 | 9.19 | 8.88 | 9.36 | 11.36 | 50.51 | 56.05 | 58.17 | 40.25 | 44.93 | 0.10 | 0.11 | -0.01 | 0.94 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.76 | 332,000 | -14.87% | 12.61 | 12.49 | 12.54 | 12.68 | 13.15 | 57.12 | 85.47 | 87.63 | 96.13 | 97.75 | 0.04 | -0.00 | 0.04 | 0.79 | ||
| OPFI | OPPFI INC | $13.69 | 873,000 | -38.04% | 14.05 | 13.53 | 12.49 | 11.06 | 9.44 | 53.62 | 69.90 | 68.85 | 50.17 | 54.92 | 0.43 | 0.49 | -0.06 | 1.18 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $35.65 | 386,000 | 11.56% | 34.45 | 33.48 | 31.78 | 32.67 | 40.15 | 64.81 | 77.66 | 81.15 | 79.68 | 85.78 | 1.10 | 0.83 | 0.27 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.