Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRCE | 1ST SOURCE CORP | $64.98 | 67,500 | -41.81% | 63.62 | 62.03 | 61.47 | 60.88 | 61.08 | 65.98 | 85.81 | 89.73 | 84.58 | 90.05 | 1.21 | 0.77 | 0.44 | 0.72 | ||
FDP | FRESH DEL MONTE PRODUCE INC | $33.13 | 239,000 | -24.37% | 32.71 | 32.78 | 33.31 | 32.05 | 31.85 | 51.68 | 61.32 | 62.53 | 81.71 | 83.14 | -0.07 | -0.13 | 0.07 | 0.41 | ||
WWW | WOLVERINE WORLD WIDE INC | $19.44 | 958,000 | -48.47% | 19.00 | 18.38 | 16.99 | 15.32 | 17.86 | 63.12 | 78.62 | 82.85 | 68.18 | 79.53 | 0.75 | 0.67 | 0.08 | 1.47 | ||
PZZA | PAPA JOHNS INTERNATIONAL INC | $47.93 | 1,103,000 | 12.32% | 48.62 | 49.13 | 44.20 | 42.88 | 44.71 | 51.89 | 27.73 | 31.97 | 11.83 | 16.27 | 0.93 | 1.44 | -0.51 | 0.84 | ||
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.75 | 188,000 | -37.75% | 56.42 | 56.95 | 55.94 | 59.47 | 80.87 | 46.54 | 24.37 | 32.66 | 8.31 | 17.06 | -0.06 | 0.20 | -0.26 | 1.19 | ||
LNN | LINDSAY CORP | $143.75 | 233,000 | 28.73% | 144.56 | 140.40 | 138.05 | 133.43 | 129.66 | 57.56 | 66.93 | 73.60 | 59.89 | 75.50 | 2.59 | 2.12 | 0.47 | 0.87 | ||
STEL | STELLAR BANCORP INC | $30.27 | 276,000 | -0.72% | 28.97 | 28.11 | 27.23 | 27.24 | 27.74 | 75.56 | 96.59 | 96.83 | 99.63 | 99.63 | 0.78 | 0.52 | 0.26 | 0.71 | ||
EXPI | EXP WORLD HOLDINGS INC | $9.95 | 1,117,000 | 68.73% | 9.41 | 9.25 | 8.67 | 9.24 | 10.97 | 67.25 | 74.79 | 67.94 | 77.75 | 75.65 | 0.26 | 0.22 | 0.04 | 1.86 | ||
GOGL | GOLDEN OCEAN GROUP LTD | $7.77 | 3,632,000 | 1.11% | 7.68 | 7.73 | 7.70 | 7.95 | 9.21 | 52.05 | 77.64 | 83.01 | 88.37 | 94.71 | 0.04 | 0.01 | 0.03 | 0.94 | ||
NAVI | NAVIENT CORP | $15.20 | 1,133,000 | -25.75% | 14.69 | 14.12 | 13.60 | 13.22 | 13.94 | 67.78 | 78.96 | 86.20 | 82.46 | 92.02 | 0.49 | 0.35 | 0.14 | 1.15 | ||
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $41.84 | 168,000 | 78.72% | 40.88 | 41.32 | 40.74 | 39.27 | 37.06 | 58.36 | 44.50 | 31.58 | 56.97 | 34.56 | 0.09 | 0.12 | -0.03 | 0.66 | ||
TNC | TENNANT CO | $82.31 | 130,000 | -1.52% | 79.76 | 77.63 | 75.31 | 77.73 | 82.67 | 67.63 | 81.01 | 82.60 | 77.55 | 81.73 | 1.89 | 1.34 | 0.55 | 0.84 | ||
AFYA | AFYA LTD | $16.36 | 74,000 | -42.19% | 17.34 | 17.64 | 18.30 | 17.92 | 17.13 | 31.23 | 4.20 | 13.36 | 3.61 | 17.25 | -0.37 | -0.25 | -0.12 | 0.86 | ||
GABC | GERMAN AMERICAN BANCORP INC | $40.89 | 96,000 | -56.16% | 39.87 | 38.79 | 38.63 | 38.20 | 39.79 | 68.16 | 94.65 | 95.81 | 99.20 | 99.73 | 0.72 | 0.41 | 0.32 | 0.63 | ||
UPBD | UPBOUND GROUP INC | $26.34 | 729,000 | 36.77% | 25.68 | 25.38 | 24.41 | 24.29 | 27.45 | 59.13 | 77.84 | 78.23 | 77.13 | 80.77 | 0.51 | 0.42 | 0.09 | 1.23 | ||
KRP | KIMBELL ROYALTY PARTNERS LP | $14.10 | 241,000 | -19.67% | 14.02 | 14.11 | 13.44 | 13.61 | 14.78 | 55.40 | 31.64 | 31.73 | 18.06 | 21.02 | 0.17 | 0.20 | -0.04 | 0.60 | ||
STBA | S&T BANCORP INC | $39.55 | 108,000 | -43.75% | 38.83 | 37.78 | 37.49 | 37.38 | 38.79 | 64.63 | 87.37 | 89.20 | 86.16 | 91.09 | 0.72 | 0.45 | 0.27 | 0.79 | ||
GTY | GETTY REALTY CORP | $27.27 | 509,000 | -25.58% | 27.77 | 28.39 | 28.52 | 29.28 | 30.34 | 33.26 | 19.22 | 25.51 | 2.48 | 11.69 | -0.37 | -0.25 | -0.13 | 0.52 | ||
KLG | WK KELLOGG CO | $17.50 | 6,408,000 | 189.43% | 16.70 | 16.21 | 16.80 | 18.10 | 17.94 | 60.09 | 69.24 | 74.28 | 66.17 | 72.66 | 0.17 | -0.07 | 0.24 | 0.41 | ||
VBTX | VERITEX HOLDINGS INC | $27.71 | 325,000 | 7.26% | 26.80 | 25.77 | 24.85 | 24.47 | 26.01 | 72.78 | 88.24 | 88.88 | 84.42 | 88.57 | 0.84 | 0.63 | 0.21 | 1.10 | ||
NBHC | NATIONAL BANK HOLDINGS CORP | $39.35 | 430,000 | 89.43% | 38.73 | 37.63 | 37.19 | 37.89 | 41.13 | 61.87 | 84.71 | 90.06 | 78.16 | 86.74 | 0.76 | 0.47 | 0.29 | 0.82 | ||
CGAU | CENTERRA GOLD INC | $7.15 | 802,000 | -31.10% | 7.25 | 7.19 | 7.04 | 6.62 | 6.52 | 49.48 | 46.35 | 67.06 | 24.44 | 54.14 | 0.06 | 0.07 | -0.02 | 0.76 | ||
BTE | BAYTEX ENERGY CORP | $1.93 | 30,740,000 | -62.45% | 1.85 | 1.93 | 1.77 | 1.91 | 2.34 | 54.73 | 36.75 | 27.54 | 35.60 | 24.66 | 0.02 | 0.03 | -0.01 | 1.26 | ||
PSEC | PROSPECT CAPITAL CORP | $3.29 | 1,315,000 | -17.50% | 3.24 | 3.25 | 3.39 | 3.73 | 4.22 | 49.94 | 82.67 | 83.89 | 92.27 | 96.19 | -0.02 | -0.05 | 0.03 | 0.71 | ||
HOPE | HOPE BANCORP INC | $11.60 | 754,000 | 8.18% | 11.15 | 10.73 | 10.40 | 10.35 | 11.50 | 70.47 | 91.02 | 91.12 | 85.48 | 89.10 | 0.35 | 0.24 | 0.11 | 0.91 | ||
DK | DELEK US HOLDINGS INC | $24.33 | 1,537,000 | 2.40% | 22.43 | 21.73 | 18.99 | 16.94 | 17.61 | 75.64 | 94.87 | 92.54 | 88.18 | 78.60 | 1.31 | 1.14 | 0.17 | 1.01 | ||
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $66.33 | 617,000 | -35.73% | 64.38 | 60.87 | 55.67 | 49.03 | 50.29 | 63.44 | 84.47 | 87.64 | 53.98 | 66.35 | 3.15 | 2.82 | 0.33 | 1.00 | ||
TNK | TEEKAY TANKERS LTD | $42.92 | 351,000 | 18.98% | 43.28 | 44.38 | 44.56 | 41.53 | 43.82 | 45.27 | 42.20 | 45.01 | 50.42 | 51.26 | -0.27 | -0.17 | -0.10 | 0.54 | ||
RBCAA | REPUBLIC BANCORP INC | $75.53 | 52,000 | -14.75% | 74.60 | 72.08 | 71.17 | 67.97 | 68.80 | 64.11 | 76.35 | 83.44 | 62.90 | 75.74 | 1.71 | 1.25 | 0.46 | 0.69 | ||
LOB | LIVE OAK BANCSHARES INC | $32.18 | 214,000 | -47.03% | 30.98 | 29.75 | 28.37 | 28.16 | 35.60 | 69.54 | 87.24 | 88.52 | 77.36 | 83.87 | 1.11 | 0.86 | 0.26 | 1.48 | ||
BHE | BENCHMARK ELECTRONICS INC | $40.15 | 108,000 | -46.27% | 39.49 | 38.72 | 37.29 | 37.84 | 41.82 | 63.43 | 82.53 | 85.13 | 72.09 | 79.50 | 0.75 | 0.63 | 0.12 | 1.03 | ||
MOMO | HELLO GROUP INC | $8.53 | 1,289,000 | -12.31% | 8.54 | 8.46 | 7.11 | 6.89 | 7.00 | 62.98 | 56.89 | 53.32 | 15.37 | 13.13 | 0.42 | 0.49 | -0.07 | 1.08 | ||
UMH | UMH PROPERTIES INC | $17.08 | 377,000 | -44.96% | 16.97 | 16.94 | 17.01 | 17.48 | 18.17 | 52.64 | 62.20 | 71.98 | 63.89 | 76.56 | 0.04 | -0.00 | 0.04 | 0.73 | ||
UVV | UNIVERSAL CORP | $57.77 | 266,000 | -3.27% | 58.26 | 59.06 | 59.06 | 56.53 | 54.85 | 44.08 | 22.99 | 25.73 | 26.27 | 34.30 | -0.41 | -0.18 | -0.23 | 0.42 | ||
ELME | ELME COMMUNITIES | $16.12 | 745,000 | 52.66% | 16.01 | 16.11 | 16.01 | 16.30 | 16.25 | 52.03 | 66.65 | 59.77 | 88.38 | 81.89 | 0.00 | -0.00 | 0.01 | 0.66 | ||
LADR | LADDER CAPITAL CORP | $11.09 | 607,000 | 32.24% | 10.91 | 10.80 | 10.61 | 10.89 | 11.17 | 63.62 | 84.13 | 83.19 | 82.52 | 84.66 | 0.12 | 0.09 | 0.03 | 0.89 | ||
SPB | SPECTRUM BRANDS HOLDINGS INC | $56.76 | 463,000 | -21.53% | 54.78 | 53.89 | 58.17 | 64.13 | 76.40 | 55.00 | 79.59 | 80.59 | 88.52 | 89.15 | -0.42 | -1.18 | 0.76 | 0.97 | ||
ATEN | A10 NETWORKS INC | $19.59 | 839,000 | -9.98% | 19.48 | 18.75 | 17.86 | 17.90 | 17.43 | 64.95 | 77.78 | 85.61 | 57.78 | 75.14 | 0.58 | 0.51 | 0.07 | 1.07 | ||
CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.98 | 50,500 | 2,870.59% | 23.49 | 22.93 | 22.00 | 20.36 | 19.48 | 61.32 | 82.77 | 82.28 | 38.81 | 48.69 | 0.50 | 0.51 | -0.01 | 0.43 | ||
TCBK | TRICO BANCSHARES | $42.85 | 65,000 | -30.85% | 41.82 | 40.82 | 40.34 | 40.38 | 42.55 | 64.41 | 89.58 | 91.08 | 86.74 | 90.33 | 0.74 | 0.47 | 0.27 | 0.79 | ||
MLKN | MILLERKNOLL INC | $20.78 | 499,000 | -38.01% | 20.17 | 18.72 | 17.63 | 18.40 | 21.01 | 69.63 | 85.33 | 88.79 | 75.71 | 83.73 | 1.01 | 0.76 | 0.25 | 1.21 | ||
KALU | KAISER ALUMINUM CORP | $87.02 | 89,000 | -34.56% | 82.60 | 79.70 | 74.65 | 69.30 | 71.88 | 72.17 | 89.99 | 90.05 | 72.42 | 78.53 | 3.26 | 2.68 | 0.58 | 1.35 | ||
ARIS | ARIS WATER SOLUTIONS INC | $23.53 | 591,000 | -7.51% | 23.85 | 24.52 | 24.05 | 26.19 | 24.52 | 45.90 | 26.23 | 30.16 | 20.69 | 25.48 | -0.15 | -0.06 | -0.08 | 1.18 | ||
ARR | ARMOUR RESIDENTIAL REIT INC | $16.88 | 2,495,000 | 9.05% | 16.73 | 16.65 | 16.53 | 16.91 | 18.03 | 57.88 | 73.99 | 76.81 | 71.57 | 75.21 | 0.10 | 0.08 | 0.01 | 0.82 | ||
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.93 | 769,000 | -7.46% | 9.83 | 9.85 | 9.76 | 9.61 | 9.32 | 55.86 | 79.07 | 74.69 | 75.70 | 69.58 | 0.03 | 0.04 | -0.00 | 1.08 | ||
NTST | NETSTREIT CORP | $16.82 | 839,000 | -0.59% | 16.86 | 16.71 | 16.25 | 15.73 | 15.49 | 56.03 | 67.77 | 75.65 | 26.57 | 38.27 | 0.21 | 0.22 | -0.01 | 0.57 | ||
LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.77 | 167,000 | -4.02% | 9.52 | 9.41 | 9.20 | 9.49 | 10.37 | 57.74 | 74.65 | 76.19 | 64.16 | 66.06 | 0.18 | 0.14 | 0.05 | 0.91 | ||
ESRT | EMPIRE STATE REALTY TRUST INC | $8.11 | 1,706,000 | -21.81% | 8.08 | 8.31 | 7.89 | 7.94 | 9.23 | 49.61 | 47.80 | 52.80 | 40.26 | 43.82 | 0.04 | 0.08 | -0.05 | 0.99 | ||
VRTS | VIRTUS INVESTMENT PARTNERS INC | $197.45 | 176,000 | 12.10% | 191.11 | 183.37 | 174.12 | 172.12 | 195.92 | 69.29 | 81.34 | 84.21 | 67.55 | 75.85 | 6.94 | 5.35 | 1.59 | 1.37 | ||
LEG | LEGGETT & PLATT INC | $10.08 | 2,027,000 | -39.07% | 9.55 | 9.45 | 9.28 | 8.74 | 10.18 | 62.52 | 82.05 | 79.44 | 79.83 | 80.92 | 0.21 | 0.15 | 0.07 | 0.92 | ||
VRE | VERIS RESIDENTIAL INC | $14.59 | 442,000 | -6.55% | 14.72 | 14.90 | 15.17 | 15.65 | 16.35 | 40.45 | 24.64 | 25.28 | 25.42 | 28.99 | -0.16 | -0.14 | -0.02 | 0.77 | ||
GSBD | GOLDMAN SACHS BDC INC | $11.60 | 541,000 | -17.15% | 11.52 | 11.51 | 11.24 | 11.53 | 12.29 | 56.64 | 68.16 | 64.34 | 65.01 | 60.42 | 0.07 | 0.08 | -0.01 | 0.57 | ||
AAMI | ACADIAN ASSET MANAGEMENT INC | $37.85 | 241,000 | -39.75% | 36.17 | 33.96 | 31.25 | 28.31 | 27.67 | 86.45 | 93.49 | 95.81 | 93.38 | 96.67 | 2.02 | 1.63 | 0.39 | 1.14 | ||
DX | DYNEX CAPITAL INC | $12.86 | 3,218,000 | -6.32% | 12.45 | 12.33 | 12.28 | 12.73 | 12.66 | 67.44 | 87.18 | 88.46 | 91.37 | 92.94 | 0.14 | 0.06 | 0.08 | 0.69 | ||
SCL | STEPAN CO | $59.68 | 102,000 | -1.92% | 57.15 | 56.09 | 54.98 | 55.26 | 63.21 | 64.19 | 83.16 | 83.99 | 76.65 | 80.98 | 1.16 | 0.72 | 0.44 | 0.85 | ||
WABC | WESTAMERICA BANCORPORATION | $51.30 | 83,000 | -21.70% | 49.89 | 48.59 | 48.83 | 48.96 | 50.77 | 66.21 | 89.48 | 90.46 | 88.38 | 91.40 | 0.77 | 0.34 | 0.43 | 0.64 | ||
CRAI | CRA INTERNATIONAL INC | $195.07 | 159,000 | -3.05% | 191.49 | 187.49 | 185.06 | 181.74 | 184.35 | 63.59 | 84.84 | 88.67 | 91.16 | 94.79 | 2.91 | 1.94 | 0.98 | 0.78 | ||
DOLE | DOLE PLC | $13.97 | 329,000 | -36.73% | 13.99 | 13.98 | 14.18 | 14.18 | 14.54 | 48.39 | 52.53 | 60.61 | 59.51 | 71.92 | -0.00 | -0.03 | 0.02 | 0.53 | ||
SILA | SILA REALTY TRUST INC | $24.02 | 189,000 | -59.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.44 | ||
CNNE | CANNAE HOLDINGS INC | $21.08 | 449,000 | -30.92% | 20.90 | 20.44 | 19.18 | 18.61 | 19.19 | 69.31 | 77.41 | 82.41 | 29.86 | 51.90 | 0.56 | 0.58 | -0.01 | 1.22 | ||
CDRE | CADRE HOLDINGS INC | $32.55 | 208,000 | -0.95% | 31.99 | 33.13 | 33.18 | 32.51 | 34.19 | 47.60 | 23.13 | 17.81 | 50.32 | 36.48 | -0.43 | -0.34 | -0.09 | 0.82 | ||
BY | BYLINE BANCORP INC | $28.41 | 209,000 | -35.09% | 27.46 | 26.47 | 26.36 | 26.41 | 27.58 | 70.59 | 91.96 | 92.76 | 91.20 | 93.53 | 0.63 | 0.34 | 0.28 | 0.84 | ||
DMLP | DORCHESTER MINERALS LP | $27.64 | 40,700 | -14.14% | 27.60 | 27.69 | 27.88 | 28.83 | 30.63 | 48.96 | 51.12 | 54.74 | 74.08 | 79.86 | -0.04 | -0.09 | 0.05 | 0.51 | ||
JBGS | JBG SMITH PROPERTIES | $17.91 | 1,134,000 | 0.35% | 17.24 | 17.61 | 16.82 | 16.00 | 16.20 | 58.57 | 46.48 | 32.74 | 52.38 | 34.28 | 0.08 | 0.13 | -0.05 | 0.88 | ||
ANDE | ANDERSONS INC | $38.17 | 278,000 | -10.90% | 37.44 | 36.97 | 36.08 | 38.75 | 42.08 | 59.75 | 71.90 | 76.21 | 58.87 | 68.74 | 0.57 | 0.41 | 0.17 | 0.80 | ||
TPB | TURNING POINT BRANDS INC | $72.51 | 280,000 | 1.45% | 73.49 | 74.23 | 72.36 | 66.76 | 60.61 | 47.38 | 14.50 | 17.45 | 8.46 | 9.16 | 0.03 | 0.59 | -0.57 | 0.62 | ||
ALEX | ALEXANDER & BALDWIN INC | $17.85 | 313,000 | 1.95% | 17.88 | 17.97 | 17.74 | 17.52 | 18.04 | 49.28 | 38.79 | 53.33 | 28.94 | 44.82 | 0.03 | 0.07 | -0.03 | 0.79 | ||
NRP | NATURAL RESOURCE PARTNERS LP | $98.68 | 69,000 | 1,816.67% | 96.35 | 95.93 | 96.91 | 99.29 | 101.33 | 57.44 | 61.02 | 61.86 | 78.11 | 77.96 | 0.36 | -0.15 | 0.51 | 0.54 | ||
SFL | SFL CORP LTD | $8.87 | 814,000 | -3.10% | 8.69 | 8.69 | 8.58 | 8.47 | 9.61 | 57.60 | 81.78 | 84.86 | 90.81 | 92.13 | 0.08 | 0.05 | 0.03 | 0.64 | ||
CTS | CTS CORP | $43.27 | 143,000 | -40.42% | 43.46 | 42.79 | 41.65 | 41.68 | 46.56 | 54.36 | 53.90 | 65.51 | 35.71 | 56.37 | 0.58 | 0.58 | 0.00 | 1.01 | ||
WINA | WINMARK CORP | $364.80 | 60,600 | -41.73% | 374.34 | 400.61 | 402.91 | 367.54 | 378.82 | 33.91 | 7.10 | 7.91 | 0.96 | 3.26 | -12.55 | -7.42 | -5.12 | 0.70 | ||
TILE | INTERFACE INC | $21.90 | 248,000 | -25.30% | 21.38 | 20.98 | 20.43 | 20.00 | 21.43 | 61.95 | 77.56 | 81.76 | 69.69 | 78.98 | 0.42 | 0.32 | 0.10 | 1.23 | ||
BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.36 | 714,000 | 76.73% | 10.04 | 9.79 | 9.62 | 9.44 | 9.34 | 64.78 | 88.98 | 88.00 | 79.56 | 80.96 | 0.21 | 0.15 | 0.06 | 1.13 | ||
XHR | XENIA HOTELS & RESORTS INC | $12.91 | 929,000 | -28.54% | 12.87 | 12.59 | 12.09 | 12.08 | 13.56 | 58.00 | 69.38 | 77.02 | 40.25 | 61.64 | 0.28 | 0.26 | 0.02 | 1.31 | ||
HPK | HIGHPEAK ENERGY INC | $10.10 | 168,000 | -81.10% | 10.02 | 10.63 | 9.97 | 10.76 | 12.58 | 47.33 | 25.50 | 24.72 | 28.89 | 25.69 | -0.09 | -0.00 | -0.08 | 0.98 | ||
PAHC | PHIBRO ANIMAL HEALTH CORP | $31.39 | 469,000 | -8.93% | 27.50 | 25.92 | 23.93 | 22.51 | 22.63 | 86.75 | 93.91 | 92.55 | 100.00 | 100.00 | 1.70 | 1.12 | 0.58 | 0.87 | ||
PEB | PEBBLEBROOK HOTEL TRUST | $10.67 | 2,860,000 | 68.53% | 10.25 | 9.87 | 9.60 | 10.02 | 11.65 | 65.87 | 86.79 | 88.09 | 71.55 | 78.45 | 0.30 | 0.21 | 0.10 | 1.43 | ||
DCOM | DIME COMMUNITY BANCSHARES INC | $28.79 | 250,000 | -15.54% | 27.73 | 27.23 | 26.66 | 27.26 | 29.48 | 63.62 | 88.36 | 88.45 | 90.46 | 91.86 | 0.58 | 0.36 | 0.21 | 1.02 | ||
IMKTA | INGLES MARKETS INC | $66.30 | 102,000 | 14.61% | 64.95 | 63.24 | 62.27 | 62.63 | 64.86 | 65.37 | 88.69 | 90.37 | 81.53 | 86.60 | 1.28 | 0.87 | 0.42 | 0.44 | ||
EFC | ELLINGTON FINANCIAL INC | $13.28 | 995,000 | 3.32% | 13.08 | 12.99 | 12.91 | 12.94 | 12.69 | 61.33 | 82.81 | 83.34 | 82.83 | 80.94 | 0.10 | 0.07 | 0.03 | 0.77 | ||
AAT | AMERICAN ASSETS TRUST INC | $20.51 | 442,000 | -41.61% | 19.99 | 20.15 | 19.77 | 20.04 | 23.21 | 57.62 | 65.49 | 58.84 | 72.48 | 64.32 | 0.09 | 0.07 | 0.02 | 0.87 | ||
CRCT | CRICUT INC | $5.89 | 659,000 | -31.99% | 6.58 | 6.57 | 6.18 | 5.70 | 5.83 | 38.97 | 7.47 | 35.56 | 0.00 | 33.33 | 0.05 | 0.16 | -0.11 | 0.92 | ||
OCSL | OAKTREE SPECIALTY LENDING CORP | $14.13 | 485,000 | -38.37% | 13.82 | 13.91 | 14.05 | 14.64 | 15.27 | 54.29 | 82.48 | 69.41 | 87.79 | 83.67 | -0.05 | -0.11 | 0.06 | 0.56 | ||
MMI | MARCUS & MILLICHAP INC | $31.68 | 108,000 | -26.53% | 31.33 | 31.02 | 30.16 | 32.50 | 35.55 | 56.39 | 71.08 | 79.26 | 55.37 | 70.05 | 0.47 | 0.38 | 0.09 | 0.99 | ||
JKS | JINKOSOLAR HOLDING CO LTD | $24.04 | 738,000 | -64.00% | 22.55 | 21.11 | 19.52 | 19.78 | 21.70 | 74.91 | 86.35 | 87.92 | 83.57 | 89.54 | 1.35 | 0.99 | 0.36 | 1.33 | ||
GHLD | GUILD HOLDINGS CO | $19.83 | 14,900 | -45.82% | 19.79 | 18.43 | 15.34 | 14.30 | 14.21 | 81.54 | 72.98 | 86.39 | 66.77 | 85.43 | 1.43 | 1.49 | -0.07 | 0.26 | ||
BHLB | BERKSHIRE HILLS BANCORP INC | $26.60 | 677,000 | 68.41% | 25.90 | 25.24 | 25.36 | 25.71 | 27.18 | 62.06 | 82.04 | 86.31 | 75.64 | 82.97 | 0.41 | 0.18 | 0.23 | 0.91 | ||
QCRH | QCR HOLDINGS INC | $72.65 | 86,000 | -35.34% | 70.33 | 68.03 | 67.74 | 69.45 | 75.62 | 65.77 | 87.28 | 90.70 | 80.53 | 86.74 | 1.47 | 0.72 | 0.75 | 0.82 | ||
FLNG | FLEX LNG LTD | $22.71 | 331,000 | 32.93% | 22.81 | 23.46 | 23.77 | 23.14 | 23.91 | 42.29 | 42.13 | 38.71 | 61.15 | 54.80 | -0.31 | -0.25 | -0.06 | 0.81 | ||
SCS | STEELCASE INC | $10.70 | 962,000 | -35.52% | 10.81 | 10.62 | 10.41 | 10.74 | 11.62 | 51.67 | 60.78 | 71.70 | 36.17 | 59.74 | 0.13 | 0.12 | 0.01 | 0.99 | ||
CSWC | CAPITAL SOUTHWEST CORP | $22.75 | 487,000 | -9.81% | 22.26 | 21.71 | 21.10 | 21.39 | 22.38 | 70.75 | 93.18 | 94.70 | 91.14 | 94.24 | 0.49 | 0.37 | 0.12 | 0.67 | ||
BFC | BANK FIRST CORP | $123.01 | 141,000 | -9.62% | 120.23 | 116.92 | 115.53 | 109.08 | 103.82 | 65.57 | 84.20 | 86.52 | 81.55 | 87.12 | 2.48 | 1.66 | 0.81 | 0.56 | ||
PRG | PROG HOLDINGS INC | $30.22 | 334,000 | 11.71% | 29.90 | 29.44 | 28.79 | 28.34 | 36.86 | 57.61 | 72.54 | 75.49 | 71.04 | 78.65 | 0.41 | 0.33 | 0.08 | 1.25 | ||
TRS | TRIMAS CORP | $29.97 | 369,000 | 118.34% | 29.09 | 28.19 | 26.35 | 24.47 | 25.00 | 73.62 | 89.71 | 90.50 | 75.03 | 83.30 | 1.05 | 0.95 | 0.11 | 0.83 | ||
EPC | EDGEWELL PERSONAL CARE CO | $25.70 | 1,350,000 | 49.34% | 24.32 | 24.14 | 26.59 | 28.47 | 31.53 | 55.36 | 87.43 | 82.63 | 96.60 | 95.15 | -0.44 | -0.81 | 0.37 | 0.62 | ||
PX | P10 INC | $10.74 | 1,037,000 | -1.61% | 10.42 | 9.90 | 10.70 | 11.17 | 11.79 | 59.12 | 90.23 | 90.97 | 91.85 | 93.41 | 0.06 | -0.13 | 0.18 | 0.95 | ||
CMRE | COSTAMARE INC | $9.12 | 628,000 | 5.90% | 9.22 | 9.19 | 8.88 | 9.36 | 11.36 | 50.51 | 56.05 | 58.17 | 40.25 | 44.93 | 0.10 | 0.11 | -0.01 | 0.94 | ||
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.76 | 332,000 | -14.87% | 12.61 | 12.49 | 12.54 | 12.68 | 13.15 | 57.12 | 85.47 | 87.63 | 96.13 | 97.75 | 0.04 | -0.00 | 0.04 | 0.79 | ||
OPFI | OPPFI INC | $13.69 | 873,000 | -38.04% | 14.05 | 13.53 | 12.49 | 11.06 | 9.44 | 53.62 | 69.90 | 68.85 | 50.17 | 54.92 | 0.43 | 0.49 | -0.06 | 1.18 | ||
HLIO | HELIOS TECHNOLOGIES INC | $35.65 | 386,000 | 11.56% | 34.45 | 33.48 | 31.78 | 32.67 | 40.15 | 64.81 | 77.66 | 81.15 | 79.68 | 85.78 | 1.10 | 0.83 | 0.27 | 1.18 |