Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMM | NAVIOS MARITIME PARTNERS LP | $48.43 | 61,400 | -36.04% | 47.40 | 46.07 | 46.75 | 44.15 | 41.54 | 60.92 | 79.92 | 86.11 | 72.67 | 83.00 | 0.68 | 0.32 | 0.36 | 0.97 | ||
| FLNG | FLEX LNG LTD | $26.11 | 200,000 | -49.87% | 25.63 | 25.22 | 25.47 | 24.81 | 24.15 | 60.48 | 82.79 | 82.97 | 89.70 | 92.54 | 0.20 | 0.08 | 0.11 | 0.71 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.75 | 2,220,000 | -8.38% | 3.71 | 3.61 | 3.65 | 4.03 | 4.77 | 54.95 | 58.77 | 60.64 | 56.90 | 56.47 | 0.02 | 0.00 | 0.01 | 1.28 | ||
| IMKTA | INGLES MARKETS INC | $73.85 | 163,000 | 56.73% | 71.29 | 72.11 | 70.58 | 67.60 | 65.27 | 59.69 | 68.95 | 49.12 | 66.63 | 41.43 | 0.28 | 0.39 | -0.11 | 0.47 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.25 | 4,805,000 | -65.65% | 11.33 | 10.94 | 11.15 | 12.11 | 14.45 | 50.40 | 56.41 | 73.40 | 60.03 | 78.97 | 0.11 | 0.01 | 0.10 | 1.24 | ||
| VRE | VERIS RESIDENTIAL INC | $14.92 | 440,000 | -65.33% | 14.69 | 14.66 | 15.12 | 14.83 | 15.32 | 53.52 | 56.51 | 38.42 | 59.03 | 38.38 | -0.09 | -0.11 | 0.02 | 0.80 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $11.48 | 963,000 | -23.45% | 11.65 | 11.21 | 10.28 | 9.63 | 9.85 | 56.06 | 75.27 | 79.69 | 23.35 | 37.48 | 0.39 | 0.43 | -0.03 | 1.09 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.93 | 522,000 | -34.59% | 10.03 | 10.03 | 10.31 | 10.11 | 9.80 | 44.43 | 39.33 | 35.51 | 27.48 | 16.43 | -0.09 | -0.07 | -0.02 | 1.09 | ||
| MAN | MANPOWERGROUP INC | $29.78 | 1,137,000 | 66.72% | 31.32 | 33.77 | 36.94 | 39.45 | 45.24 | 23.11 | 5.83 | 6.45 | 15.51 | 13.73 | -2.20 | -1.89 | -0.31 | 1.01 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $104.90 | 43,000 | 16.22% | 103.19 | 104.48 | 104.07 | 101.98 | 101.35 | 52.26 | 50.34 | 45.88 | 85.34 | 70.99 | -0.26 | -0.23 | -0.02 | 0.55 | ||
| CNMD | CONMED CORP | $44.44 | 477,000 | 16.34% | 46.09 | 45.82 | 48.63 | 50.39 | 54.82 | 40.57 | 30.26 | 27.93 | 30.87 | 23.38 | -0.81 | -0.76 | -0.06 | 1.12 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.36 | 221,000 | 3.27% | 36.42 | 36.77 | 38.09 | 38.15 | 38.44 | 44.87 | 29.00 | 23.12 | 47.73 | 44.01 | -0.59 | -0.55 | -0.04 | 0.87 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.67 | 1,103,000 | -11.97% | 13.44 | 13.51 | 13.43 | 13.32 | 13.10 | 58.45 | 74.40 | 57.79 | 74.93 | 48.61 | 0.04 | 0.02 | 0.01 | 0.78 | ||
| LADR | LADDER CAPITAL CORP | $10.69 | 304,000 | -54.08% | 10.77 | 10.73 | 11.08 | 11.05 | 11.01 | 44.77 | 29.96 | 23.83 | 36.50 | 27.87 | -0.08 | -0.09 | 0.01 | 0.88 | ||
| NSP | INSPERITY INC | $36.07 | 1,634,000 | -44.61% | 43.15 | 45.09 | 49.01 | 52.97 | 65.44 | 22.20 | 30.51 | 31.88 | 28.55 | 43.03 | -2.57 | -1.78 | -0.79 | 0.93 | ||
| WWW | WOLVERINE WORLD WIDE INC | $16.72 | 9,561,000 | 352.70% | 23.37 | 24.72 | 27.51 | 25.11 | 20.50 | 15.59 | 12.43 | 7.77 | 0.00 | 0.00 | -1.76 | -1.08 | -0.68 | 1.51 | ||
| TNC | TENNANT CO | $74.86 | 133,000 | 1.53% | 79.68 | 79.72 | 80.87 | 80.82 | 79.93 | 28.12 | 27.77 | 34.02 | 0.00 | 7.44 | -0.94 | -0.38 | -0.56 | 0.87 | ||
| HOPE | HOPE BANCORP INC | $10.59 | 704,000 | -27.87% | 10.60 | 10.60 | 10.82 | 10.75 | 10.63 | 48.55 | 46.62 | 45.85 | 61.69 | 56.77 | -0.07 | -0.06 | -0.00 | 0.95 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.80 | 5,062,000 | 945.87% | 7.93 | 7.82 | 8.26 | 7.86 | 7.84 | 75.04 | 43.27 | 27.58 | 38.45 | 22.26 | 0.01 | -0.11 | 0.13 | 0.98 | ||
| KARO | KAROOOOO LTD | $43.83 | 36,200 | -49.01% | 44.90 | 46.73 | 51.75 | 49.96 | 47.97 | 34.81 | 10.33 | 9.06 | 42.89 | 36.34 | -2.40 | -2.31 | -0.09 | 0.74 | ||
| ALIT | ALIGHT INC | $2.51 | 31,724,000 | 213.91% | 2.89 | 2.97 | 3.28 | 4.16 | 5.03 | 23.45 | 12.95 | 14.70 | 3.86 | 13.17 | -0.17 | -0.14 | -0.03 | 1.28 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.26 | 2,832,000 | -76.91% | 49.93 | 49.73 | 48.47 | 47.25 | 44.32 | 31.60 | 17.32 | 29.26 | 0.00 | 3.05 | -0.43 | 0.78 | -1.20 | 0.88 | ||
| NWL | NEWELL BRANDS INC | $3.22 | 15,154,000 | -7.40% | 4.27 | 4.56 | 5.23 | 5.39 | 5.88 | 16.48 | 5.74 | 7.97 | 2.96 | 2.71 | -0.47 | -0.29 | -0.18 | 1.20 | ||
| AFYA | AFYA LTD | $14.33 | 52,000 | -51.40% | 14.42 | 14.61 | 15.15 | 15.43 | 16.58 | 39.47 | 26.34 | 21.39 | 13.32 | 6.10 | -0.28 | -0.24 | -0.04 | 0.86 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.29 | 186,000 | -53.73% | 54.96 | 53.81 | 53.87 | 54.69 | 61.67 | 56.26 | 62.70 | 61.28 | 34.28 | 34.65 | 0.38 | 0.33 | 0.05 | 0.97 | ||
| SVM | SILVERCORP METALS INC | $6.13 | 4,854,000 | 27.50% | 6.33 | 6.60 | 6.04 | 5.29 | 4.50 | 45.03 | 16.37 | 22.88 | 10.25 | 18.22 | 0.01 | 0.11 | -0.10 | 0.94 | ||
| USPH | U S PHYSICAL THERAPY INC | $88.05 | 214,000 | 37.18% | 88.80 | 89.19 | 85.76 | 82.12 | 79.92 | 50.86 | 49.43 | 37.09 | 16.15 | 9.09 | 0.38 | 1.00 | -0.62 | 0.86 | ||
| HUN | HUNTSMAN CORP | $7.69 | 6,495,000 | 22.57% | 8.49 | 8.38 | 9.42 | 10.00 | 12.33 | 33.59 | 5.32 | 13.45 | 20.21 | 29.07 | -0.34 | -0.31 | -0.03 | 1.08 | ||
| LZB | LA-Z-BOY INC | $32.21 | 499,000 | 22.60% | 32.31 | 32.28 | 33.72 | 35.75 | 38.73 | 44.66 | 25.55 | 18.65 | 28.16 | 21.01 | -0.50 | -0.52 | 0.02 | 1.02 | ||
| TRS | TRIMAS CORP | $32.63 | 979,000 | -44.88% | 36.72 | 36.85 | 37.92 | 35.12 | 29.47 | 27.79 | 11.92 | 12.70 | 4.88 | 6.22 | -0.83 | -0.30 | -0.53 | 0.86 | ||
| GBX | GREENBRIER COMPANIES INC | $42.60 | 615,000 | 90.40% | 43.34 | 44.35 | 45.45 | 46.69 | 49.03 | 39.14 | 46.21 | 43.25 | 26.67 | 18.18 | -1.01 | -0.69 | -0.32 | 1.09 | ||
| QCRH | QCR HOLDINGS INC | $77.04 | 78,000 | -16.58% | 75.21 | 72.80 | 75.58 | 73.89 | 72.45 | 58.63 | 83.51 | 76.48 | 91.33 | 84.45 | 0.35 | -0.27 | 0.62 | 0.87 | ||
| ATEN | A10 NETWORKS INC | $18.13 | 954,000 | 102.55% | 17.86 | 17.80 | 17.88 | 18.09 | 18.07 | 53.41 | 56.33 | 58.09 | 75.64 | 71.38 | -0.03 | -0.04 | 0.01 | 1.07 | ||
| IDT | IDT CORP | $51.45 | 105,000 | -29.53% | 50.78 | 49.36 | 56.60 | 59.38 | 55.84 | 47.82 | 87.80 | 85.63 | 95.79 | 93.37 | -1.10 | -1.83 | 0.73 | 1.05 | ||
| RBCAA | REPUBLIC BANCORP INC | $66.41 | 20,600 | -5.07% | 67.06 | 68.53 | 72.20 | 72.30 | 69.66 | 39.16 | 15.65 | 14.35 | 14.61 | 5.63 | -1.73 | -1.53 | -0.20 | 0.71 | ||
| UVV | UNIVERSAL CORP | $52.10 | 224,000 | 28.74% | 51.68 | 52.43 | 54.19 | 55.08 | 55.34 | 44.64 | 36.96 | 25.94 | 61.28 | 37.59 | -0.89 | -0.84 | -0.05 | 0.42 | ||
| SILA | SILA REALTY TRUST INC | $23.48 | 344,000 | 14.29% | 23.67 | 23.74 | 24.53 | 24.55 | 24.94 | 41.01 | 33.11 | 36.92 | 50.51 | 54.68 | -0.26 | -0.27 | 0.02 | 0.43 | ||
| OPRA | OPERA LTD | $14.42 | 1,529,000 | 25.12% | 14.91 | 15.57 | 17.39 | 17.46 | 17.58 | 35.18 | 12.07 | 9.76 | 32.34 | 20.43 | -0.91 | -0.81 | -0.11 | 1.32 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $12.50 | 2,441,000 | 5.63% | 14.24 | 14.70 | 16.00 | 16.65 | 17.07 | 34.29 | 10.97 | 13.99 | 13.88 | 13.76 | -0.91 | -0.58 | -0.33 | 1.48 | ||
| UMH | UMH PROPERTIES INC | $14.84 | 933,000 | 39.05% | 14.54 | 14.46 | 14.76 | 15.68 | 16.67 | 56.06 | 72.08 | 65.19 | 92.83 | 83.18 | -0.04 | -0.10 | 0.06 | 0.72 | ||
| LPG | DORIAN LPG LTD | $29.57 | 450,000 | 9.22% | 28.67 | 27.70 | 29.61 | 28.96 | 25.51 | 58.00 | 90.63 | 86.93 | 95.08 | 94.85 | 0.04 | -0.33 | 0.36 | 0.69 | ||
| CTS | CTS CORP | $43.26 | 178,000 | 4.71% | 41.75 | 40.57 | 40.91 | 41.25 | 41.98 | 62.16 | 87.66 | 81.40 | 70.39 | 63.78 | 0.53 | 0.29 | 0.24 | 1.04 | ||
| BY | BYLINE BANCORP INC | $27.15 | 208,000 | 21.64% | 27.07 | 26.93 | 27.86 | 27.47 | 27.16 | 49.33 | 48.91 | 45.91 | 59.44 | 56.79 | -0.19 | -0.24 | 0.05 | 0.88 | ||
| CRAI | CRA INTERNATIONAL INC | $189.94 | 126,000 | 31.25% | 186.74 | 183.68 | 193.45 | 189.72 | 185.60 | 52.49 | 68.31 | 72.53 | 89.16 | 92.84 | -1.02 | -2.30 | 1.28 | 0.78 | ||
| LNN | LINDSAY CORP | $115.09 | 143,000 | 27.68% | 113.02 | 122.08 | 132.53 | 135.73 | 133.98 | 32.82 | 17.44 | 12.66 | 66.54 | 47.13 | -6.69 | -6.21 | -0.48 | 0.89 | ||
| CNOB | CONNECTONE BANCORP INC | $24.72 | 256,000 | -20.00% | 24.21 | 24.35 | 24.94 | 24.43 | 24.10 | 52.45 | 53.76 | 40.68 | 80.44 | 63.96 | -0.18 | -0.22 | 0.04 | 0.99 | ||
| GHLD | GUILD HOLDINGS CO | $19.93 | 15,500 | 64.89% | 19.88 | 19.88 | 19.91 | 19.80 | 16.51 | 58.39 | 52.94 | 49.53 | 69.46 | 59.29 | -0.00 | -0.01 | 0.00 | 0.25 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.29 | 1,666,000 | -26.54% | 7.57 | 7.46 | 7.59 | 7.67 | 7.91 | 43.18 | 24.51 | 25.10 | 24.55 | 26.19 | -0.05 | -0.02 | -0.03 | 1.01 | ||
| DOLE | DOLE PLC | $12.99 | 558,000 | -37.30% | 12.87 | 12.95 | 13.37 | 13.75 | 13.94 | 47.81 | 42.17 | 32.62 | 73.55 | 54.18 | -0.14 | -0.16 | 0.02 | 0.53 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.74 | 501,000 | 130.88% | 58.47 | 58.35 | 53.79 | 50.10 | 46.45 | 77.46 | 91.72 | 81.74 | 91.99 | 67.08 | 1.42 | 1.69 | -0.26 | 0.91 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.29 | 2,559,000 | 63.20% | 10.68 | 10.67 | 11.13 | 10.65 | 10.59 | 37.44 | 15.97 | 25.12 | 5.92 | 11.44 | -0.15 | -0.11 | -0.05 | 1.47 | ||
| BFC | BANK FIRST CORP | $123.92 | 80,000 | 21.21% | 125.94 | 126.78 | 127.08 | 124.10 | 115.36 | 46.50 | 16.46 | 16.72 | 14.98 | 11.39 | -1.03 | -0.26 | -0.77 | 0.61 | ||
| BBT | BEACON FINANCIAL CORP | $26.20 | 992,000 | 37.78% | 24.43 | 24.27 | 24.84 | 25.16 | 25.75 | 65.25 | 88.05 | 73.74 | 100.00 | 89.57 | 0.12 | -0.12 | 0.23 | 0.94 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.82 | 937,000 | 9.98% | 12.79 | 12.88 | 13.66 | 13.31 | 12.86 | 44.62 | 46.95 | 39.09 | 48.06 | 32.07 | -0.25 | -0.24 | -0.00 | 1.32 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.77 | 645,000 | -8.25% | 13.95 | 13.53 | 13.45 | 13.66 | 14.30 | 55.15 | 67.07 | 70.32 | 42.76 | 52.84 | 0.18 | 0.17 | 0.01 | 0.57 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.58 | 117,000 | 15.84% | 47.80 | 47.18 | 48.37 | 48.75 | 49.06 | 48.74 | 59.60 | 63.94 | 47.01 | 53.99 | -0.15 | -0.22 | 0.07 | 0.66 | ||
| MMI | MARCUS & MILLICHAP INC | $30.92 | 220,000 | 150.00% | 30.13 | 29.56 | 30.46 | 30.80 | 32.16 | 59.00 | 41.51 | 33.14 | 32.64 | 19.79 | 0.01 | -0.08 | 0.09 | 1.04 | ||
| GRC | GORMAN RUPP CO | $45.39 | 57,000 | -31.33% | 45.70 | 45.99 | 45.06 | 42.16 | 39.46 | 48.50 | 20.25 | 18.67 | 14.54 | 11.91 | -0.04 | 0.25 | -0.29 | 0.93 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.92 | 6,500 | -12.16% | 21.28 | 21.69 | 21.72 | 22.38 | 21.00 | 36.39 | 13.69 | 19.51 | 8.28 | 16.87 | -0.37 | -0.15 | -0.22 | 0.47 | ||
| RES | RPC INC | $5.41 | 1,176,000 | -41.64% | 5.11 | 4.75 | 4.72 | 4.75 | 5.02 | 67.14 | 85.23 | 83.45 | 69.07 | 70.58 | 0.21 | 0.11 | 0.09 | 0.99 | ||
| LEG | LEGGETT & PLATT INC | $8.81 | 1,277,000 | -3.26% | 9.38 | 9.10 | 9.24 | 9.37 | 9.13 | 44.31 | 11.25 | 22.91 | 2.21 | 12.41 | 0.03 | 0.06 | -0.03 | 0.96 | ||
| ALX | ALEXANDERS INC | $232.87 | 105,000 | -41.01% | 228.31 | 231.18 | 234.20 | 233.53 | 221.50 | 51.57 | 57.18 | 40.15 | 72.73 | 46.73 | -2.26 | -1.99 | -0.27 | 0.60 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.27 | 151,000 | -23.35% | 18.52 | 18.56 | 18.54 | 18.51 | 19.35 | 44.37 | 25.40 | 20.53 | 11.13 | 7.49 | -0.08 | -0.00 | -0.08 | 0.39 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.57 | 912,000 | -10.24% | 20.49 | 20.36 | 21.62 | 22.07 | 21.79 | 46.43 | 35.96 | 35.74 | 56.50 | 48.87 | -0.32 | -0.38 | 0.06 | 0.69 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.54 | 4,833,000 | 27.08% | 2.68 | 2.71 | 2.75 | 2.94 | 3.42 | 34.17 | 8.23 | 13.30 | 0.00 | 4.45 | -0.04 | -0.03 | -0.02 | 0.75 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.62 | 230,000 | -28.79% | 26.77 | 27.96 | 29.51 | 28.82 | 28.40 | 38.33 | 15.26 | 12.34 | 19.04 | 12.91 | -0.95 | -0.80 | -0.14 | 1.06 | ||
| CRI | CARTERS INC | $32.01 | 1,595,000 | 94.99% | 31.56 | 30.79 | 30.00 | 29.35 | 34.88 | 56.30 | 33.44 | 35.99 | 18.84 | 17.93 | 0.45 | 0.53 | -0.08 | 1.05 | ||
| PX | P10 INC | $10.58 | 273,000 | 22.42% | 10.49 | 10.54 | 11.23 | 11.32 | 11.53 | 46.83 | 39.65 | 26.27 | 50.81 | 29.28 | -0.21 | -0.24 | 0.03 | 0.97 | ||
| NAVI | NAVIENT CORP | $11.89 | 697,000 | 4.97% | 12.34 | 12.33 | 12.86 | 13.31 | 13.24 | 39.41 | 34.57 | 39.16 | 36.58 | 40.89 | -0.21 | -0.18 | -0.04 | 1.14 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.85 | 449,000 | 5.40% | 19.40 | 19.47 | 20.11 | 20.02 | 20.31 | 34.98 | 15.66 | 17.36 | 5.39 | 11.75 | -0.28 | -0.21 | -0.07 | 0.87 | ||
| UPBD | UPBOUND GROUP INC | $19.84 | 971,000 | 20.77% | 21.38 | 21.54 | 23.49 | 23.91 | 24.44 | 35.68 | 23.94 | 21.10 | 18.84 | 13.04 | -0.86 | -0.65 | -0.21 | 1.29 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.79 | 806,000 | -8.30% | 9.92 | 9.85 | 10.51 | 11.00 | 11.36 | 38.72 | 40.86 | 50.00 | 57.99 | 69.39 | -0.15 | -0.19 | 0.04 | 0.61 | ||
| ALEX | ALEXANDER & BALDWIN INC | $15.74 | 311,000 | -28.51% | 16.37 | 16.56 | 17.69 | 17.90 | 17.70 | 28.61 | 9.62 | 14.02 | 10.04 | 16.28 | -0.49 | -0.42 | -0.07 | 0.80 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.64 | 90,500 | -51.86% | 19.02 | 18.52 | 18.29 | N/A | N/A | 64.27 | 88.59 | 76.78 | 70.51 | 58.08 | 0.36 | 0.25 | 0.11 | 1.58 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.24 | 425,000 | -32.11% | 12.21 | 11.96 | 12.21 | 12.50 | 12.71 | 55.64 | 69.70 | 66.95 | 68.74 | 66.85 | 0.04 | -0.00 | 0.05 | 0.78 | ||
| GSL | GLOBAL SHIP LEASE INC | $31.82 | 227,000 | -43.81% | 30.34 | 29.21 | 30.39 | 29.33 | 25.99 | 67.09 | 89.99 | 91.69 | 93.01 | 95.68 | 0.40 | -0.03 | 0.42 | 0.90 | ||
| PRG | PROG HOLDINGS INC | $28.50 | 292,000 | -27.72% | 29.87 | 30.67 | 32.82 | 31.89 | 31.18 | 32.34 | 6.92 | 4.94 | 6.19 | 2.06 | -1.07 | -0.81 | -0.26 | 1.28 | ||
| MOMO | HELLO GROUP INC | $6.76 | 1,329,000 | 30.68% | 6.84 | 6.88 | 7.38 | 7.90 | 7.30 | 39.48 | 24.89 | 25.89 | 70.46 | 69.29 | -0.16 | -0.18 | 0.02 | 1.04 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $162.32 | 61,400 | 1.15% | 165.76 | 175.52 | 186.49 | 190.28 | 182.36 | 31.30 | 6.71 | 5.55 | 10.27 | 5.60 | -7.81 | -6.52 | -1.29 | 1.40 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.98 | 303,000 | -75.66% | 8.17 | 8.78 | 9.57 | 9.75 | 9.73 | 30.85 | 13.52 | 16.33 | 48.16 | 42.93 | -0.49 | -0.45 | -0.04 | 0.91 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.37 | 7,448,000 | 25.94% | 7.43 | 7.37 | 7.20 | 7.16 | 7.37 | 52.74 | 33.33 | 26.73 | 21.59 | 12.07 | 0.05 | 0.07 | -0.02 | 0.83 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.61 | 138,000 | -47.33% | 14.41 | 13.08 | 12.81 | 13.84 | 13.96 | 59.72 | 69.40 | 74.25 | 66.01 | 75.42 | 0.71 | 0.45 | 0.26 | 0.90 | ||
| JBGS | JBG SMITH PROPERTIES | $18.77 | 507,000 | 23.06% | 20.16 | 20.32 | 21.63 | 20.30 | 17.97 | 28.76 | 14.97 | 14.70 | 0.00 | 0.99 | -0.65 | -0.45 | -0.20 | 0.90 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.93 | 404,000 | -2.88% | 16.22 | 15.54 | 15.90 | 15.71 | 14.97 | 70.12 | 93.97 | 93.11 | 96.23 | 95.41 | 0.27 | 0.09 | 0.18 | 0.71 | ||
| OBK | ORIGIN BANCORP INC | $35.46 | 150,000 | -5.66% | 34.43 | 34.06 | 35.43 | 36.10 | 35.57 | 56.89 | 82.10 | 79.55 | 95.06 | 94.87 | -0.04 | -0.28 | 0.24 | 0.83 | ||
| DMLP | DORCHESTER MINERALS LP | $22.99 | 186,000 | 0.00% | 24.63 | 24.42 | 24.99 | 25.87 | 27.68 | 30.88 | 5.04 | 29.72 | 4.03 | 34.25 | -0.31 | -0.17 | -0.14 | 0.51 | ||
| SFL | SFL CORP LTD | $7.45 | 861,000 | -41.35% | 7.26 | 7.12 | 7.59 | 8.25 | 8.52 | 53.92 | 87.32 | 87.97 | 91.46 | 93.46 | -0.05 | -0.14 | 0.08 | 0.65 | ||
| IRMD | IRADIMED CORP | $84.96 | 126,000 | -45.45% | 80.13 | 77.22 | 73.92 | 68.39 | 61.62 | 67.18 | 88.52 | 79.54 | 91.03 | 69.72 | 2.91 | 2.08 | 0.83 | 0.87 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $71.93 | 72,000 | -20.44% | 69.24 | 69.34 | 70.95 | 72.44 | 75.42 | 60.44 | 73.30 | 56.06 | 83.86 | 71.74 | -0.27 | -0.58 | 0.31 | 0.35 | ||
| ECO | OKEANIS ECO TANKERS CORP | $33.06 | 96,000 | -64.96% | 33.73 | 31.97 | 30.12 | 27.10 | 24.88 | 57.63 | 63.72 | 78.32 | 16.49 | 49.40 | 1.29 | 1.24 | 0.05 | 0.60 | ||
| GIC | GLOBAL INDUSTRIAL CO | $27.63 | 138,000 | 15.00% | 30.90 | 32.68 | 35.15 | 32.83 | 28.56 | 17.93 | 14.85 | 17.10 | 2.07 | 3.00 | -1.97 | -1.27 | -0.70 | 1.02 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.19 | 722,000 | 21.55% | 12.32 | 12.13 | 12.23 | 12.34 | 12.85 | 49.52 | 46.90 | 42.66 | 46.75 | 42.56 | -0.00 | 0.01 | -0.01 | 0.86 | ||
| MLKN | MILLERKNOLL INC | $15.41 | 485,000 | 14.66% | 16.20 | 16.46 | 18.22 | 19.07 | 18.99 | 29.10 | 9.31 | 8.41 | 5.47 | 2.57 | -0.71 | -0.64 | -0.07 | 1.28 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $37.38 | 312,000 | -20.61% | 38.41 | 34.93 | 34.57 | 33.13 | 35.04 | 56.19 | 58.90 | 60.94 | 48.45 | 51.44 | 1.22 | 1.13 | 0.09 | 1.21 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.98 | 796,000 | 33.56% | 12.87 | 12.87 | 13.48 | 13.66 | 13.47 | 48.37 | 52.31 | 42.01 | 79.97 | 66.96 | -0.16 | -0.19 | 0.03 | 1.09 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.26 | 317,000 | -15.92% | 18.39 | 18.35 | 18.18 | 17.89 | 17.50 | 49.99 | 31.57 | 35.35 | 18.85 | 22.51 | 0.05 | 0.12 | -0.07 | 0.94 | ||
| UAN | CVR PARTNERS LP | $99.11 | 47,500 | 143.59% | 94.83 | 93.28 | 91.36 | 90.86 | 84.62 | 70.92 | 93.07 | 89.58 | 95.65 | 96.15 | 1.63 | 0.93 | 0.69 | 0.74 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $21.32 | 22,700 | -33.63% | 20.78 | 20.65 | 20.26 | 20.12 | 16.95 | 58.25 | 82.90 | 79.73 | 82.50 | 80.41 | 0.23 | 0.15 | 0.08 | 0.79 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $40.72 | 512,000 | 169.47% | 40.92 | 41.67 | 44.45 | 44.46 | 42.85 | 33.83 | 24.33 | 19.81 | 57.73 | 38.55 | -1.10 | -1.11 | 0.01 | 0.71 | ||
| RLJ | RLJ LODGING TRUST | $6.86 | 1,473,000 | 74.73% | 6.90 | 6.90 | 7.26 | 7.36 | 7.77 | 43.49 | 27.68 | 32.49 | 24.84 | 32.22 | -0.10 | -0.10 | 0.01 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.