Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLVM | SYLVAMO CORP | $52.99 | 350,000 | -26.16% | 50.73 | 51.76 | 55.03 | 60.97 | 72.51 | 51.69 | 33.87 | 19.37 | 69.47 | 56.30 | -1.21 | -1.51 | 0.29 | 0.96 | ||
| HUBG | HUB GROUP INC | $35.06 | 985,000 | 45.93% | 33.51 | 33.58 | 33.52 | 35.88 | 40.96 | 59.16 | 59.81 | 54.78 | 83.74 | 78.29 | 0.03 | -0.12 | 0.15 | 0.97 | ||
| FBK | FB FINANCIAL CORP | $46.72 | 1,165,000 | 99.49% | 44.49 | 44.00 | 43.97 | 45.53 | 48.46 | 67.39 | 86.16 | 86.79 | 98.43 | 97.47 | 0.44 | 0.11 | 0.33 | 0.98 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $22.10 | 989,000 | -1.59% | 20.93 | 21.05 | 21.15 | 21.69 | 23.80 | 61.36 | 64.10 | 57.26 | 78.57 | 74.10 | 0.03 | -0.07 | 0.10 | 1.13 | ||
| BUSE | FIRST BUSEY CORP | $23.89 | 1,277,000 | 59.03% | 22.96 | 22.78 | 22.14 | 22.25 | 23.70 | 64.06 | 71.39 | 72.98 | 67.60 | 68.96 | 0.34 | 0.27 | 0.07 | 0.83 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $195.53 | 122,000 | -11.59% | 193.01 | 191.38 | 186.27 | 188.89 | 192.26 | 57.14 | 75.57 | 83.22 | 74.96 | 83.32 | 2.51 | 2.08 | 0.43 | 0.85 | ||
| PRDO | PERDOCEO EDUCATION CORP | $32.56 | 736,000 | 6.05% | 32.46 | 32.49 | 30.70 | 28.32 | 26.62 | 55.47 | 69.71 | 63.65 | 44.90 | 39.14 | 0.42 | 0.53 | -0.11 | 0.66 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $39.56 | 700,000 | 40.00% | 42.17 | 42.53 | 42.47 | 43.16 | 43.92 | 33.64 | 7.38 | 35.94 | 0.00 | 31.84 | -0.43 | -0.13 | -0.30 | 0.91 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $20.74 | 507,000 | -17.69% | 19.93 | 19.61 | 18.85 | 18.61 | 18.62 | 67.45 | 91.43 | 86.18 | 95.67 | 92.01 | 0.44 | 0.34 | 0.10 | 1.13 | ||
| PK | PARK HOTELS & RESORTS INC | $10.65 | 3,694,000 | -20.44% | 10.34 | 10.31 | 10.31 | 10.89 | 12.66 | 55.99 | 60.83 | 58.55 | 79.82 | 78.50 | 0.02 | -0.01 | 0.03 | 1.42 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.36 | 365,000 | -19.25% | 27.68 | 27.83 | 27.90 | 28.42 | 29.12 | 43.40 | 25.57 | 25.45 | 28.66 | 31.52 | -0.13 | -0.07 | -0.06 | 0.61 | ||
| AIN | ALBANY INTERNATIONAL CORP | $70.55 | 263,000 | -48.73% | 69.07 | 68.34 | 66.81 | 69.89 | 74.99 | 61.03 | 72.86 | 68.12 | 84.02 | 66.87 | 0.83 | 0.63 | 0.20 | 1.03 | ||
| BANC | BANC OF CALIFORNIA INC | $14.32 | 2,883,000 | 17.58% | 13.90 | 13.89 | 13.84 | 14.03 | 14.84 | 60.03 | 71.62 | 69.94 | 87.25 | 81.98 | 0.07 | 0.02 | 0.05 | 1.09 | ||
| KWR | QUAKER CHEMICAL CORP | $118.99 | 235,000 | 72.79% | 114.66 | 114.50 | 109.11 | 118.56 | 136.32 | 59.42 | 34.01 | 34.49 | 27.68 | 24.11 | 1.60 | 1.68 | -0.08 | 1.27 | ||
| ABR | ARBOR REALTY TRUST INC | $10.89 | 3,592,000 | -23.00% | 10.48 | 10.35 | 10.42 | 11.30 | 12.89 | 60.27 | 76.85 | 78.81 | 83.30 | 82.27 | 0.12 | 0.04 | 0.08 | 0.98 | ||
| STRA | STRATEGIC EDUCATION INC | $86.09 | 147,000 | 3.52% | 85.60 | 86.17 | 86.27 | 86.49 | 90.22 | 49.34 | 48.80 | 43.68 | 73.27 | 70.29 | -0.40 | -0.40 | -0.00 | 0.64 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $56.11 | 187,000 | -23.05% | 54.36 | 53.59 | 53.12 | 54.24 | 54.97 | 64.11 | 86.20 | 88.20 | 90.14 | 92.61 | 0.70 | 0.38 | 0.31 | 0.82 | ||
| GEL | GENESIS ENERGY LP | $16.75 | 366,000 | -6.87% | 16.85 | 16.58 | 15.54 | 14.45 | 13.07 | 55.55 | 75.28 | 82.49 | 58.93 | 70.60 | 0.41 | 0.44 | -0.02 | 0.95 | ||
| SBLK | STAR BULK CARRIERS CORP | $17.38 | 2,682,000 | 13.60% | 16.96 | 16.82 | 16.01 | 15.71 | 16.96 | 64.63 | 74.82 | 69.14 | 60.41 | 54.33 | 0.32 | 0.31 | 0.01 | 0.82 | ||
| PBI | PITNEY BOWES INC | $11.22 | 4,056,000 | 43.83% | 10.63 | 10.51 | 9.74 | 9.56 | 8.52 | 71.59 | 80.83 | 79.91 | 91.15 | 86.76 | 0.31 | 0.28 | 0.03 | 1.38 | ||
| NBTB | NBT BANCORP INC | $42.82 | 183,000 | -4.19% | 41.01 | 41.28 | 42.13 | 43.07 | 45.11 | 58.78 | 70.54 | 62.90 | 95.36 | 90.08 | -0.10 | -0.33 | 0.23 | 0.72 | ||
| WMK | WEIS MARKETS INC | $74.96 | 130,000 | 34.02% | 73.68 | 74.21 | 77.84 | 77.06 | 72.73 | 50.21 | 34.17 | 17.71 | 44.21 | 23.30 | -1.00 | -1.12 | 0.12 | 0.35 | ||
| HTH | HILLTOP HOLDINGS INC | $31.32 | 512,000 | 45.45% | 30.04 | 29.97 | 29.91 | 30.28 | 30.57 | 64.82 | 75.37 | 69.46 | 83.91 | 78.12 | 0.17 | 0.04 | 0.14 | 0.84 | ||
| OFG | OFG BANCORP | $43.85 | 222,000 | 5.71% | 42.23 | 41.83 | 41.14 | 40.57 | 41.87 | 67.75 | 84.79 | 87.27 | 89.09 | 91.69 | 0.56 | 0.35 | 0.20 | 0.92 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $29.08 | 3,043,000 | 94.19% | 28.56 | 28.13 | 25.01 | 24.76 | 22.96 | 57.47 | 66.34 | 66.36 | 53.33 | 44.03 | 0.94 | 1.08 | -0.14 | 1.20 | ||
| MAN | MANPOWERGROUP INC | $42.36 | 955,000 | 95.30% | 40.02 | 40.63 | 41.62 | 48.85 | 56.30 | 54.98 | 56.48 | 48.81 | 79.58 | 70.68 | -0.55 | -0.85 | 0.30 | 0.99 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.25 | 968,000 | -15.38% | 15.01 | 15.15 | 15.41 | 16.42 | 22.14 | 51.48 | 73.40 | 67.66 | 93.57 | 79.59 | -0.06 | -0.11 | 0.05 | 1.05 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $127.75 | 150 | -89.29% | 117.99 | 112.69 | 102.19 | 97.61 | 91.04 | 72.89 | 95.22 | 93.47 | 100.00 | 93.38 | 6.32 | 4.81 | 1.50 | 0.54 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $16.20 | 3,900,000 | -19.40% | 16.35 | 16.74 | 16.31 | 16.96 | 19.02 | 46.80 | 29.05 | 23.47 | 41.14 | 31.82 | -0.20 | -0.05 | -0.14 | 1.28 | ||
| SXI | STANDEX INTERNATIONAL CORP | $161.23 | 85,000 | -34.62% | 157.65 | 155.75 | 151.77 | 161.51 | 175.56 | 59.31 | 69.31 | 68.87 | 68.99 | 61.62 | 1.79 | 1.47 | 0.33 | 0.98 | ||
| CASH | PATHWARD FINANCIAL INC | $81.56 | 204,000 | 29.94% | 76.88 | 76.65 | 78.37 | 76.27 | 75.72 | 64.94 | 90.07 | 91.06 | 94.45 | 96.30 | 0.46 | -0.28 | 0.74 | 1.04 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $45.36 | 178,000 | -19.09% | 43.80 | 43.37 | 42.08 | 40.14 | 38.67 | 70.16 | 85.34 | 87.10 | 80.67 | 85.99 | 0.77 | 0.62 | 0.15 | 0.85 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $26.14 | 2,500 | -71.59% | 25.62 | 25.37 | 24.13 | 23.63 | 23.42 | 60.08 | 48.62 | 36.26 | 31.66 | 22.19 | 0.42 | 0.43 | -0.01 | 1.07 | ||
| LBRT | LIBERTY ENERGY INC | $11.93 | 2,516,000 | -3.08% | 12.17 | 12.46 | 12.14 | 13.60 | 16.42 | 46.32 | 16.34 | 12.57 | 15.02 | 9.91 | -0.16 | -0.01 | -0.15 | 1.28 | ||
| NIC | NICOLET BANKSHARES INC | $127.67 | 79,000 | 15.33% | 121.73 | 119.94 | 120.19 | 116.34 | 110.62 | 68.16 | 87.30 | 89.14 | 91.42 | 94.28 | 1.48 | 0.63 | 0.85 | 0.76 | ||
| HUN | HUNTSMAN CORP | $11.06 | 5,789,000 | 82.91% | 10.52 | 11.00 | 11.78 | 13.94 | 17.09 | 48.64 | 25.51 | 18.40 | 53.49 | 38.27 | -0.39 | -0.44 | 0.05 | 1.03 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $65.95 | 189,000 | 1.61% | 64.00 | 64.00 | 63.30 | 62.52 | 57.06 | 60.25 | 78.16 | 69.21 | 92.42 | 76.09 | 0.30 | 0.17 | 0.13 | 0.70 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $18.69 | 3,862,000 | 33.49% | 18.02 | 18.12 | 16.25 | 16.95 | 19.91 | 57.16 | 35.73 | 30.02 | 21.68 | 14.86 | 0.43 | 0.55 | -0.12 | 1.43 | ||
| LMAT | LEMAITRE VASCULAR INC | $83.69 | 108,000 | -14.29% | 82.89 | 82.83 | 83.74 | 86.26 | 90.87 | 52.87 | 57.26 | 54.99 | 52.16 | 48.70 | 0.05 | -0.12 | 0.18 | 0.77 | ||
| FBNC | FIRST BANCORP | $45.56 | 313,000 | -47.66% | 42.42 | 41.86 | 41.47 | 40.89 | 42.51 | 75.63 | 92.98 | 92.98 | 100.00 | 99.77 | 0.75 | 0.32 | 0.42 | 0.86 | ||
| BWLP | BW LPG LTD | $11.83 | 358,000 | 12.23% | 12.02 | 11.63 | 10.98 | 11.04 | 11.99 | 56.34 | 57.69 | 62.54 | 18.63 | 30.76 | 0.29 | 0.32 | -0.03 | 0.95 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $35.70 | 551,000 | 40.56% | 34.62 | 34.34 | 33.17 | 34.65 | 40.31 | 59.98 | 62.37 | 66.13 | 51.95 | 50.45 | 0.54 | 0.48 | 0.06 | 1.54 | ||
| ARCB | ARCBEST CORP | $81.91 | 620,000 | -12.68% | 73.33 | 70.17 | 65.76 | 70.87 | 87.50 | 77.27 | 88.96 | 90.56 | 100.00 | 99.81 | 3.35 | 2.23 | 1.12 | 1.53 | ||
| PHIN | PHINIA INC | $46.97 | 576,000 | 104.98% | 43.73 | 43.36 | 42.89 | 43.91 | 46.59 | 69.75 | 86.25 | 84.83 | 97.37 | 96.20 | 0.57 | 0.24 | 0.34 | 1.12 | ||
| UTZ | UTZ BRANDS INC | $13.16 | 1,536,000 | 65.34% | 12.89 | 13.20 | 12.96 | 13.31 | 14.81 | 52.73 | 25.10 | 18.32 | 33.63 | 14.85 | -0.09 | -0.03 | -0.06 | 0.51 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.84 | 703,000 | 2.63% | 16.16 | 16.63 | 16.75 | 16.20 | 17.13 | 54.31 | 60.52 | 42.22 | 85.44 | 62.63 | -0.15 | -0.18 | 0.02 | 0.71 | ||
| SID | NATIONAL STEEL CO | $1.40 | 2,692,000 | 119.40% | 1.41 | 1.46 | 1.56 | 1.56 | 1.72 | 42.11 | 33.33 | 26.50 | 49.52 | 38.17 | -0.05 | -0.04 | -0.01 | 1.19 | ||
| CC | CHEMOURS CO | $12.35 | 6,287,000 | 52.75% | 11.28 | 11.14 | 11.28 | 12.79 | 16.00 | 62.59 | 81.40 | 78.65 | 85.59 | 83.56 | 0.17 | 0.02 | 0.15 | 1.54 | ||
| STC | STEWART INFORMATION SERVICES CORP | $66.04 | 184,000 | 21.05% | 64.20 | 62.99 | 63.63 | 66.37 | 68.28 | 60.20 | 87.41 | 83.39 | 90.33 | 85.00 | 0.64 | 0.16 | 0.49 | 0.83 | ||
| STNG | SCORPIO TANKERS INC | $39.90 | 2,198,000 | -20.45% | 41.55 | 41.11 | 40.13 | 39.87 | 48.51 | 45.85 | 15.18 | 21.96 | 4.85 | 4.79 | 0.04 | 0.40 | -0.36 | 0.61 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $10.45 | 3,083,000 | 10.34% | 10.22 | 10.47 | 10.01 | 9.80 | 11.39 | 52.85 | 51.89 | 44.14 | 68.01 | 53.10 | -0.00 | 0.04 | -0.04 | 1.58 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.90 | 1,619,000 | -21.67% | 4.70 | 4.76 | 4.91 | 5.23 | 6.46 | 55.40 | 65.55 | 63.12 | 82.59 | 83.62 | -0.03 | -0.06 | 0.03 | 1.28 | ||
| SHOO | STEVEN MADDEN LTD | $25.20 | 1,743,000 | 41.13% | 23.86 | 24.28 | 23.79 | 26.50 | 35.45 | 55.59 | 50.74 | 39.28 | 70.45 | 53.97 | -0.06 | -0.12 | 0.07 | 1.15 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $37.03 | 610,000 | -3.48% | 38.53 | 38.21 | 36.97 | 35.77 | 39.21 | 46.34 | 12.99 | 20.16 | 4.02 | 7.71 | 0.11 | 0.48 | -0.36 | 0.60 | ||
| CHCO | CITY HOLDING CO | $126.08 | 94,000 | -18.26% | 120.24 | 118.98 | 118.74 | 117.63 | 119.62 | 69.98 | 89.98 | 90.35 | 95.03 | 96.19 | 1.33 | 0.49 | 0.84 | 0.57 | ||
| MTX | MINERALS TECHNOLOGIES INC | $57.52 | 228,000 | -26.21% | 54.85 | 56.07 | 56.16 | 60.98 | 69.16 | 55.69 | 39.98 | 32.70 | 62.73 | 50.05 | -0.47 | -0.65 | 0.18 | 1.05 | ||
| KMT | KENNAMETAL INC | $23.94 | 1,468,000 | 51.03% | 22.57 | 22.30 | 21.31 | 21.27 | 23.58 | 70.77 | 77.09 | 81.17 | 80.97 | 82.43 | 0.50 | 0.38 | 0.12 | 1.17 | ||
| HTO | H2O AMERICA | $53.36 | 195,000 | 0.52% | 52.48 | 52.58 | 53.11 | 53.12 | 53.55 | 53.96 | 32.53 | 25.88 | 34.98 | 21.57 | -0.11 | -0.13 | 0.01 | 0.38 | ||
| CCS | CENTURY COMMUNITIES INC | $59.49 | 564,000 | 44.25% | 55.14 | 54.41 | 54.67 | 61.53 | 74.58 | 65.42 | 78.90 | 72.95 | 100.00 | 96.09 | 0.60 | -0.05 | 0.65 | 1.32 | ||
| PINC | PREMIER INC | $21.73 | 1,980,000 | 16.47% | 21.91 | 22.36 | 22.11 | 20.39 | 20.79 | 39.39 | 19.45 | 18.06 | 23.11 | 14.70 | -0.16 | -0.04 | -0.12 | 0.42 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $10.19 | 8,591,000 | 62.31% | 9.76 | 9.93 | 10.70 | 11.54 | 15.04 | 50.31 | 46.70 | 36.87 | 90.55 | 84.29 | -0.28 | -0.34 | 0.06 | 1.33 | ||
| SII | SPROTT INC | $68.32 | 97,000 | -49.74% | 66.45 | 64.37 | 58.60 | 51.26 | 47.39 | 74.94 | 87.74 | 88.08 | 42.19 | 62.44 | 2.90 | 2.78 | 0.12 | 0.84 | ||
| WERN | WERNER ENTERPRISES INC | $28.51 | 1,186,000 | 39.20% | 27.62 | 27.53 | 27.11 | 29.03 | 33.38 | 59.22 | 53.05 | 45.71 | 49.89 | 31.14 | 0.18 | 0.13 | 0.05 | 0.69 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.84 | 1,789,000 | -22.25% | 8.75 | 8.78 | 8.68 | 9.28 | 10.14 | 52.03 | 44.19 | 43.18 | 63.45 | 61.14 | 0.00 | -0.00 | 0.00 | 1.15 | ||
| GLP | GLOBAL PARTNERS LP | $51.64 | 46,500 | 48.09% | 53.30 | 53.74 | 51.82 | 53.04 | 51.18 | 44.56 | 22.84 | 24.85 | 21.37 | 22.58 | 0.12 | 0.53 | -0.41 | 0.72 | ||
| HMN | HORACE MANN EDUCATORS CORP | $43.04 | 237,000 | 0.85% | 42.61 | 42.81 | 42.44 | 41.89 | 40.09 | 53.26 | 69.30 | 56.36 | 82.16 | 64.38 | 0.04 | 0.04 | 0.01 | 0.49 | ||
| CMBT | CMBTECH NV | $9.03 | 68,000 | 16.24% | 9.31 | 9.42 | 9.26 | 9.30 | 11.10 | 42.36 | 3.70 | 5.99 | 0.67 | 0.22 | -0.03 | 0.03 | -0.06 | 0.61 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.68 | 496,000 | -12.06% | 15.93 | 15.81 | 15.69 | 15.67 | 16.49 | 65.97 | 87.27 | 87.68 | 95.03 | 93.41 | 0.19 | 0.09 | 0.10 | 0.83 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $15.42 | 11,200 | 51.35% | 15.07 | 14.73 | 14.24 | 14.15 | 14.89 | 70.38 | 78.75 | 82.62 | 17.64 | 42.38 | 0.33 | 0.28 | 0.05 | 0.14 | ||
| PWP | PERELLA WEINBERG PARTNERS | $19.73 | 1,181,000 | -21.11% | 18.96 | 18.60 | 18.00 | 19.07 | 21.05 | 61.87 | 84.19 | 87.50 | 84.42 | 91.43 | 0.44 | 0.29 | 0.15 | 1.15 | ||
| IDT | IDT CORP | $69.00 | 141,000 | -35.91% | 66.96 | 65.50 | 59.63 | 54.44 | 50.49 | 67.45 | 83.27 | 78.40 | 90.63 | 67.88 | 2.32 | 2.38 | -0.06 | 1.01 | ||
| DHT | DHT HOLDINGS INC | $10.79 | 1,449,000 | 7.02% | 11.37 | 11.47 | 11.26 | 10.92 | 10.70 | 37.51 | 5.42 | 7.64 | 0.00 | 1.16 | -0.09 | 0.04 | -0.13 | 0.59 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.50 | 210,000 | -36.17% | 14.77 | 14.26 | 13.95 | 14.42 | 15.44 | 54.36 | 46.15 | 49.34 | 17.30 | 25.78 | 0.21 | 0.23 | -0.02 | 0.58 | ||
| MTRN | MATERION CORP | $81.87 | 155,000 | -41.29% | 79.16 | 79.56 | 79.30 | 83.36 | 94.94 | 57.25 | 64.71 | 62.52 | 72.93 | 67.16 | 0.35 | 0.08 | 0.27 | 1.17 | ||
| GNL | GLOBAL NET LEASE INC | $7.63 | 1,877,000 | -7.81% | 7.47 | 7.53 | 7.63 | 7.62 | 7.67 | 52.68 | 55.56 | 47.29 | 89.57 | 79.92 | -0.04 | -0.06 | 0.02 | 0.80 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.72 | 1,739,000 | -42.55% | 13.81 | 13.78 | 13.42 | 15.72 | 18.86 | 50.82 | 19.81 | 22.53 | 22.12 | 20.93 | 0.03 | 0.09 | -0.06 | 1.18 | ||
| HCI | HCI GROUP INC | $146.48 | 198,000 | 7.03% | 149.75 | 155.28 | 155.84 | 145.29 | 129.65 | 37.22 | 25.59 | 25.13 | 48.53 | 43.10 | -2.79 | -1.97 | -0.82 | 0.64 | ||
| CNXN | PC CONNECTION INC | $66.58 | 59,600 | -30.70% | 65.64 | 65.15 | 65.70 | 64.18 | 68.13 | 56.01 | 73.65 | 72.50 | 75.40 | 72.02 | 0.13 | -0.07 | 0.20 | 0.81 | ||
| AFYA | AFYA LTD | $18.04 | 98,000 | 22.50% | 17.77 | 17.83 | 18.44 | 17.90 | 17.11 | 50.69 | 52.56 | 42.99 | 62.28 | 49.34 | -0.17 | -0.20 | 0.03 | 0.86 | ||
| WT | WISDOMTREE INC | $11.49 | 3,100,000 | 11.83% | 10.82 | 10.41 | 9.68 | 9.27 | 9.87 | 79.19 | 91.78 | 93.77 | 98.71 | 99.57 | 0.49 | 0.38 | 0.11 | 1.04 | ||
| NWBI | NORTHWEST BANCSHARES INC | $13.17 | 599,000 | 9.31% | 12.57 | 12.45 | 12.36 | 12.25 | 12.93 | 68.54 | 83.21 | 81.26 | 96.02 | 94.99 | 0.15 | 0.08 | 0.08 | 0.67 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.97 | 1,352,000 | -20.05% | 7.70 | 7.60 | 7.62 | 7.77 | 8.04 | 65.41 | 91.16 | 87.65 | 100.00 | 96.12 | 0.07 | 0.03 | 0.05 | 0.78 | ||
| CNMD | CONMED CORP | $54.07 | 412,000 | 47.14% | 52.41 | 54.42 | 55.17 | 57.22 | 63.79 | 48.67 | 21.33 | 16.95 | 40.37 | 23.96 | -1.08 | -1.02 | -0.06 | 1.11 | ||
| NHC | NATIONAL HEALTHCARE CORP | $107.60 | 45,000 | -28.00% | 106.65 | 105.53 | 102.10 | 98.19 | 107.65 | 58.94 | 78.54 | 83.83 | 68.27 | 80.22 | 1.52 | 1.43 | 0.10 | 0.56 | ||
| WKC | WORLD KINECT CORP | $29.01 | 828,000 | 21.59% | 27.98 | 28.00 | 26.99 | 27.29 | 28.02 | 65.66 | 80.68 | 67.81 | 69.10 | 53.04 | 0.29 | 0.27 | 0.02 | 0.91 | ||
| MCRI | MONARCH CASINO & RESORT INC | $88.88 | 75,000 | -25.00% | 85.96 | 85.11 | 82.24 | 82.91 | 81.77 | 70.15 | 83.78 | 82.32 | 90.03 | 88.17 | 1.35 | 1.12 | 0.22 | 0.96 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $29.36 | 265,000 | 97.76% | 28.85 | 28.98 | 28.37 | 27.72 | 29.45 | 57.70 | 60.13 | 47.53 | 60.23 | 43.29 | 0.19 | 0.18 | 0.01 | 1.07 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $40.60 | 391,000 | 25.72% | 40.07 | 40.04 | 41.35 | 41.43 | 40.95 | 51.79 | 34.13 | 25.32 | 45.60 | 39.27 | -0.27 | -0.36 | 0.10 | 0.36 | ||
| TRMD | TORM PLC | $16.71 | 856,000 | -36.50% | 17.79 | 17.56 | 17.08 | 17.42 | 21.15 | 42.61 | 7.81 | 13.11 | 0.72 | 2.28 | 0.01 | 0.21 | -0.20 | 0.59 | ||
| LKFN | LAKELAND FINANCIAL CORP | $63.65 | 181,000 | -9.50% | 60.32 | 60.21 | 59.15 | 60.32 | 64.47 | 68.38 | 84.09 | 79.42 | 93.34 | 87.03 | 0.63 | 0.31 | 0.32 | 0.66 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.87 | 4,130,000 | 24.14% | 7.69 | 7.67 | 7.57 | 7.74 | 8.38 | 57.94 | 64.16 | 60.25 | 69.99 | 61.38 | 0.04 | 0.03 | 0.01 | 1.30 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $49.48 | 886,000 | -5.14% | 48.92 | 49.07 | 42.59 | 42.46 | 44.76 | 61.58 | 33.75 | 30.32 | 21.20 | 14.12 | 1.56 | 2.01 | -0.45 | 0.84 | ||
| ICFI | ICF INTERNATIONAL INC | $87.16 | 192,000 | 26.32% | 84.49 | 84.80 | 85.26 | 88.06 | 116.84 | 56.73 | 47.69 | 40.53 | 58.91 | 47.46 | -0.07 | -0.23 | 0.16 | 0.58 | ||
| LNN | LINDSAY CORP | $147.56 | 275,000 | 26.73% | 139.58 | 138.05 | 136.06 | 132.66 | 129.05 | 71.76 | 65.68 | 61.23 | 97.42 | 94.56 | 2.01 | 1.00 | 1.01 | 0.87 | ||
| BTU | PEABODY ENERGY CORP | $13.18 | 5,203,000 | -28.76% | 13.30 | 13.36 | 13.50 | 13.63 | 18.43 | 47.38 | 25.00 | 18.08 | 32.91 | 17.32 | -0.15 | -0.10 | -0.05 | 0.86 | ||
| DAC | DANAOS CORP | $85.85 | 88,000 | 3.53% | 86.67 | 86.38 | 84.33 | 81.70 | 81.65 | 50.28 | 35.02 | 40.54 | 14.14 | 22.44 | 0.65 | 0.88 | -0.23 | 0.87 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $33.27 | 454,000 | 60.99% | 32.70 | 32.83 | 33.41 | 31.94 | 31.75 | 52.92 | 43.86 | 29.66 | 61.18 | 41.04 | -0.22 | -0.19 | -0.02 | 0.41 | ||
| LTC | LTC PROPERTIES INC | $34.68 | 346,000 | -1.14% | 34.92 | 35.01 | 35.33 | 35.12 | 35.73 | 44.79 | 20.75 | 17.63 | 11.01 | 11.02 | -0.17 | -0.11 | -0.05 | 0.44 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.69 | 290,000 | -39.08% | 57.36 | 56.82 | 55.58 | 60.36 | 82.75 | 50.20 | 35.10 | 42.05 | 13.86 | 19.36 | 0.30 | 0.45 | -0.15 | 1.19 | ||
| MBIN | MERCHANTS BANCORP | $34.52 | 173,000 | -15.61% | 32.54 | 32.30 | 32.12 | 35.17 | 37.89 | 63.27 | 82.35 | 84.01 | 90.51 | 91.03 | 0.32 | 0.03 | 0.28 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.