Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRA | STRATEGIC EDUCATION INC | $88.20 | 108,877 | -69.72% | 84.15 | 81.45 | 81.69 | 89.45 | 92.32 | 66.04 | 90.54 | 88.36 | 99.24 | 99.75 | 1.31 | 0.11 | 1.20 | 0.66 | ||
| TRMK | TRUSTMARK CORP | $35.23 | 208,776 | -4.35% | 34.27 | 33.41 | 33.82 | 35.06 | 34.67 | 61.49 | 84.41 | 85.32 | 85.21 | 85.24 | 0.36 | 0.10 | 0.26 | 0.90 | ||
| CVI | CVR ENERGY INC | $21.05 | 844,699 | -1.54% | 19.77 | 18.85 | 18.92 | 19.11 | 20.85 | 65.26 | 90.05 | 88.77 | 96.64 | 97.76 | 0.55 | 0.22 | 0.33 | 1.02 | ||
| FBK | FB FINANCIAL CORP | $45.45 | 258,976 | -36.16% | 43.65 | 42.29 | 44.69 | 48.39 | 48.67 | 59.77 | 85.06 | 86.43 | 89.13 | 90.88 | 0.06 | -0.52 | 0.58 | 1.06 | ||
| HUN | HUNTSMAN CORP | $12.02 | 4,514,605 | -1.21% | 12.52 | 12.86 | 14.80 | 16.13 | 18.94 | 37.73 | 12.33 | 6.09 | 22.67 | 7.56 | -0.83 | -0.77 | -0.05 | 1.05 | ||
| WB | WEIBO CORP | $8.54 | 1,173,176 | 23.44% | 8.30 | 8.01 | 9.17 | 9.60 | 9.12 | 51.72 | 83.98 | 87.88 | 90.72 | 94.74 | -0.14 | -0.29 | 0.15 | 0.82 | ||
| PK | PARK HOTELS & RESORTS INC | $10.41 | 3,487,563 | -31.71% | 10.07 | 9.89 | 10.66 | 12.20 | 13.39 | 54.21 | 58.55 | 56.40 | 70.42 | 71.63 | -0.11 | -0.23 | 0.12 | 1.50 | ||
| WSBC | WESBANCO INC | $31.08 | 363,630 | -31.91% | 30.13 | 29.17 | 30.53 | 32.26 | 32.13 | 60.35 | 84.93 | 84.00 | 91.78 | 92.38 | 0.11 | -0.20 | 0.31 | 0.93 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $21.33 | 1,020,909 | -4.60% | 20.82 | 20.07 | 21.01 | 23.05 | 24.48 | 56.58 | 78.39 | 80.40 | 76.77 | 78.90 | 0.07 | -0.14 | 0.21 | 1.24 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $38.31 | 244,262 | 2.70% | 39.11 | 38.07 | 40.37 | 41.23 | 40.77 | 45.29 | 66.30 | 68.94 | 69.64 | 72.84 | -0.34 | -0.53 | 0.18 | 0.60 | ||
| NBTB | NBT BANCORP INC | $43.32 | 278,545 | -25.11% | 42.79 | 41.41 | 42.47 | 45.27 | 45.97 | 59.16 | 82.42 | 83.45 | 79.80 | 81.94 | 0.32 | 0.01 | 0.31 | 0.78 | ||
| NMRK | NEWMARK GROUP INC | $11.32 | 795,778 | -32.31% | 11.10 | 10.80 | 11.84 | 12.70 | 13.53 | 51.93 | 84.09 | 82.93 | 97.16 | 96.96 | -0.14 | -0.27 | 0.13 | 1.52 | ||
| TRN | TRINITY INDUSTRIES INC | $24.98 | 503,809 | -34.13% | 24.79 | 24.97 | 27.24 | 31.63 | 33.06 | 43.96 | 53.89 | 54.26 | 65.14 | 67.80 | -0.80 | -0.96 | 0.17 | 1.09 | ||
| HUBG | HUB GROUP INC | $33.13 | 884,395 | -8.32% | 32.13 | 32.42 | 35.38 | 39.87 | 42.79 | 48.69 | 36.80 | 35.64 | 68.39 | 69.18 | -0.94 | -1.20 | 0.26 | 0.97 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $27.71 | 72,700 | -18.72% | 26.39 | 25.22 | 25.81 | 25.19 | 24.63 | 62.39 | 77.04 | 78.57 | 82.92 | 82.73 | 0.49 | 0.17 | 0.32 | 1.28 | ||
| PII | POLARIS INC | $35.54 | 2,056,123 | 56.71% | 34.23 | 33.95 | 38.68 | 45.62 | 61.32 | 49.46 | 44.65 | 41.06 | 73.45 | 72.13 | -1.16 | -1.62 | 0.46 | 1.18 | ||
| ABR | ARBOR REALTY TRUST INC | $10.39 | 3,254,330 | -1.37% | 10.91 | 10.90 | 11.53 | 12.54 | 13.46 | 37.91 | 24.69 | 18.69 | 17.30 | 12.36 | -0.29 | -0.24 | -0.05 | 1.05 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $53.90 | 158,190 | -34.61% | 52.46 | 50.45 | 52.97 | 55.58 | 54.47 | 61.53 | 86.62 | 87.00 | 93.78 | 94.65 | 0.30 | -0.28 | 0.58 | 0.93 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.16 | 419,528 | -10.48% | 20.86 | 20.54 | 21.47 | 21.65 | 21.20 | 53.93 | 60.57 | 55.47 | 93.61 | 87.39 | -0.09 | -0.21 | 0.12 | 0.58 | ||
| PRDO | PERDOCEO EDUCATION CORP | $30.13 | 396,065 | -25.88% | 27.81 | 26.57 | 25.78 | 26.54 | 24.95 | 72.30 | 87.50 | 91.16 | 88.42 | 93.23 | 1.20 | 0.58 | 0.62 | 0.69 | ||
| CASH | PATHWARD FINANCIAL INC | $82.72 | 195,993 | 12.66% | 80.77 | 76.31 | 74.15 | 75.90 | 73.43 | 70.96 | 93.11 | 92.73 | 95.76 | 96.07 | 2.63 | 1.96 | 0.67 | 1.12 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $11.35 | 4,233,585 | 29.92% | 11.00 | 10.86 | 11.43 | 13.70 | 16.90 | 52.72 | 65.28 | 62.72 | 96.49 | 96.49 | -0.11 | -0.23 | 0.12 | 1.34 | ||
| AIN | ALBANY INTERNATIONAL CORP | $65.21 | 368,447 | 43.21% | 64.74 | 64.42 | 68.44 | 74.52 | 78.85 | 48.24 | 36.64 | 32.45 | 67.77 | 56.15 | -1.13 | -1.51 | 0.37 | 1.10 | ||
| HTH | HILLTOP HOLDINGS INC | $30.40 | 286,159 | -30.54% | 29.67 | 29.12 | 30.00 | 29.97 | 30.91 | 61.81 | 78.52 | 75.20 | 96.98 | 97.21 | 0.11 | -0.10 | 0.21 | 0.93 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $18.84 | 557,134 | -16.02% | 17.89 | 17.38 | 17.35 | 18.87 | 17.95 | 62.25 | 89.59 | 89.27 | 97.56 | 96.69 | 0.35 | 0.10 | 0.25 | 1.21 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $177.28 | 35,658 | -6.09% | 175.93 | 174.15 | 184.50 | 191.19 | 192.39 | 49.09 | 41.70 | 44.68 | 62.37 | 66.63 | -1.77 | -2.73 | 0.95 | 0.90 | ||
| LBRT | LIBERTY ENERGY INC | $11.91 | 2,651,690 | -13.09% | 11.81 | 11.68 | 13.46 | 16.43 | 17.94 | 46.21 | 20.47 | 20.65 | 39.86 | 40.25 | -0.53 | -0.64 | 0.11 | 1.40 | ||
| PINC | PREMIER INC | $23.30 | 1,405,438 | -41.68% | 21.18 | 20.33 | 19.32 | 20.04 | 20.35 | 87.74 | 96.43 | 94.42 | 100.00 | 100.00 | 0.86 | 0.51 | 0.35 | 0.44 | ||
| MAN | MANPOWERGROUP INC | $41.41 | 1,005,969 | -9.75% | 41.67 | 43.86 | 52.22 | 54.91 | 61.78 | 38.90 | 18.96 | 14.07 | 58.72 | 56.88 | -3.45 | -3.55 | 0.10 | 1.01 | ||
| BKE | BUCKLE INC | $36.99 | 393,367 | 6.90% | 35.49 | 35.08 | 36.68 | 42.20 | 43.19 | 57.02 | 79.21 | 72.81 | 95.45 | 92.73 | -0.25 | -0.64 | 0.38 | 1.07 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $65.21 | 749,581 | 106.94% | 60.66 | 59.89 | 60.57 | 58.54 | 53.79 | 70.38 | 83.97 | 77.32 | 96.18 | 93.90 | 0.56 | 0.03 | 0.53 | 0.71 | ||
| OFG | OFG BANCORP | $41.62 | 365,615 | 85.94% | 40.31 | 38.06 | 39.09 | 40.90 | 42.23 | 66.18 | 89.25 | 90.84 | 90.72 | 92.12 | 0.84 | 0.28 | 0.56 | 1.02 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.69 | 1,517,727 | -26.51% | 16.35 | 16.31 | 16.73 | 17.92 | 25.75 | 38.78 | 15.08 | 13.58 | 15.63 | 12.21 | -0.46 | -0.22 | -0.24 | 1.11 | ||
| PLTK | PLAYTIKA HOLDING CORP | $5.02 | 2,824,725 | 12.66% | 5.29 | 5.14 | 4.99 | 6.06 | 6.92 | 45.25 | 58.23 | 67.74 | 48.92 | 67.99 | 0.05 | 0.03 | 0.02 | 1.27 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.82 | 381,526 | 4.48% | 16.50 | 16.30 | 15.80 | 16.32 | 17.29 | 59.80 | 84.42 | 86.04 | 93.03 | 93.03 | 0.24 | 0.20 | 0.04 | 0.70 | ||
| STNG | SCORPIO TANKERS INC | $40.68 | 808,474 | -16.21% | 38.96 | 36.79 | 37.74 | 42.97 | 54.12 | 62.02 | 80.60 | 84.38 | 93.80 | 96.38 | 0.86 | 0.14 | 0.71 | 0.66 | ||
| AAP | ADVANCE AUTO PARTS INC | $31.39 | 1,731,586 | 0.12% | 32.39 | 32.38 | 34.95 | 40.41 | 42.78 | 38.40 | 18.82 | 28.96 | 12.41 | 33.16 | -1.09 | -1.18 | 0.09 | 0.89 | ||
| SXI | STANDEX INTERNATIONAL CORP | $153.49 | 68,880 | -14.53% | 148.67 | 143.03 | 158.51 | 174.18 | 179.03 | 54.02 | 79.23 | 84.77 | 83.22 | 89.82 | -0.36 | -3.55 | 3.19 | 1.03 | ||
| REVG | REV GROUP INC | $35.80 | 764,508 | 10.72% | 34.04 | 32.49 | 31.49 | 32.27 | 30.45 | 69.04 | 94.74 | 95.71 | 98.61 | 98.88 | 1.17 | 0.68 | 0.48 | 1.18 | ||
| KWR | QUAKER CHEMICAL CORP | $104.51 | 128,106 | 2.16% | 103.56 | 103.40 | 117.65 | 128.53 | 146.35 | 44.10 | 28.15 | 22.38 | 44.58 | 31.16 | -4.08 | -4.90 | 0.82 | 1.26 | ||
| LMAT | LEMAITRE VASCULAR INC | $81.50 | 152,457 | -38.49% | 86.11 | 85.84 | 85.07 | 90.88 | 91.53 | 42.03 | 24.59 | 20.50 | 22.76 | 18.40 | -0.84 | -0.02 | -0.83 | 0.82 | ||
| NIC | NICOLET BANKSHARES INC | $121.27 | 49,439 | -6.60% | 118.80 | 113.81 | 112.38 | 111.52 | 105.86 | 65.94 | 89.91 | 91.16 | 86.19 | 88.82 | 3.04 | 2.24 | 0.80 | 0.82 | ||
| HTO | H2O AMERICA | $53.32 | 200,953 | -54.38% | 55.02 | 54.67 | 53.81 | 51.98 | 54.77 | 44.97 | 35.30 | 44.75 | 13.91 | 22.12 | 0.36 | 0.53 | -0.17 | 0.43 | ||
| HP | HELMERICH & PAYNE INC | $18.34 | 3,359,462 | 94.35% | 19.44 | 19.54 | 22.67 | 27.02 | 30.56 | 35.86 | 19.63 | 28.12 | 27.67 | 47.51 | -1.07 | -1.18 | 0.11 | 1.25 | ||
| AFYA | AFYA LTD | $19.40 | 307,169 | 52.01% | 19.08 | 18.55 | 17.84 | 16.96 | 16.96 | 63.92 | 85.72 | 79.75 | 69.45 | 60.16 | 0.45 | 0.39 | 0.07 | 0.86 | ||
| GNL | GLOBAL NET LEASE INC | $7.85 | 2,245,838 | 33.48% | 7.55 | 7.47 | 7.71 | 7.46 | 7.81 | 62.04 | 53.96 | 46.05 | 68.84 | 44.72 | 0.00 | -0.03 | 0.04 | 0.88 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $36.60 | 851,636 | 46.18% | 35.12 | 33.70 | 33.43 | 35.40 | 41.61 | 62.23 | 85.95 | 88.75 | 97.40 | 98.38 | 0.86 | 0.39 | 0.47 | 0.64 | ||
| STC | STEWART INFORMATION SERVICES CORP | $64.54 | 153,675 | 35.33% | 65.21 | 65.41 | 68.18 | 67.65 | 69.78 | 42.59 | 46.54 | 55.88 | 43.49 | 56.10 | -0.84 | -0.91 | 0.07 | 0.87 | ||
| SBLK | STAR BULK CARRIERS CORP | $15.30 | 1,055,401 | 34.42% | 14.87 | 14.34 | 15.12 | 15.16 | 17.84 | 58.74 | 89.05 | 88.12 | 93.04 | 94.33 | 0.08 | -0.10 | 0.17 | 0.91 | ||
| CNMD | CONMED CORP | $57.75 | 333,718 | -12.13% | 54.33 | 51.99 | 56.25 | 62.20 | 66.25 | 58.50 | 75.46 | 75.55 | 88.63 | 89.40 | 0.16 | -0.99 | 1.15 | 1.13 | ||
| CMBT | CMBTECH NV | $9.19 | 110,626 | -0.51% | 9.37 | 9.05 | 9.06 | 9.72 | 12.40 | 50.65 | 53.87 | 64.01 | 39.25 | 56.60 | 0.10 | 0.05 | 0.05 | 0.62 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $52.79 | 365,526 | 34.76% | 49.94 | 45.28 | 49.01 | 51.93 | 55.36 | 63.57 | 92.97 | 93.14 | 92.32 | 93.45 | 1.58 | 0.09 | 1.48 | 0.99 | ||
| DHT | DHT HOLDINGS INC | $11.03 | 2,380,442 | 12.16% | 10.87 | 10.52 | 10.48 | 10.45 | 10.62 | 57.77 | 80.61 | 86.52 | 85.76 | 93.39 | 0.20 | 0.10 | 0.09 | 0.60 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.46 | 651,032 | 41.53% | 10.72 | 10.37 | 10.87 | 11.35 | 11.53 | 65.77 | 92.35 | 86.18 | 100.00 | 98.32 | 0.06 | -0.10 | 0.16 | 1.01 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $43.57 | 322,853 | 0.38% | 43.54 | 43.12 | 42.24 | 41.21 | 40.75 | 57.01 | 68.76 | 68.10 | 42.79 | 40.09 | 0.46 | 0.47 | -0.01 | 0.43 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $41.00 | 202,081 | -2.10% | 40.60 | 38.88 | 38.32 | 37.89 | 37.58 | 65.99 | 84.51 | 86.42 | 80.36 | 84.23 | 0.90 | 0.67 | 0.23 | 0.95 | ||
| CNXN | PC CONNECTION INC | $69.06 | 85,582 | -11.47% | 65.62 | 62.95 | 62.47 | 65.96 | 68.76 | 72.03 | 92.11 | 93.40 | 93.04 | 95.22 | 1.73 | 0.83 | 0.91 | 0.83 | ||
| MTX | MINERALS TECHNOLOGIES INC | $55.20 | 353,774 | 32.86% | 52.52 | 54.68 | 60.71 | 67.84 | 72.44 | 46.67 | 38.75 | 34.46 | 58.91 | 48.24 | -2.25 | -2.65 | 0.40 | 1.09 | ||
| UTZ | UTZ BRANDS INC | $12.35 | 1,235,384 | -28.59% | 12.55 | 13.06 | 13.44 | 13.93 | 15.45 | 41.13 | 27.45 | 18.62 | 40.26 | 25.08 | -0.41 | -0.29 | -0.12 | 0.51 | ||
| LZB | LA-Z-BOY INC | $42.27 | 303,701 | -0.57% | 40.38 | 39.32 | 39.61 | 42.22 | 42.01 | 64.09 | 83.81 | 84.47 | 83.84 | 86.67 | 0.54 | 0.13 | 0.41 | 1.04 | ||
| FBNC | FIRST BANCORP | $42.16 | 123,733 | -20.08% | 41.27 | 39.33 | 39.62 | 41.73 | 42.33 | 63.09 | 83.38 | 85.13 | 78.49 | 83.03 | 0.80 | 0.41 | 0.39 | 0.95 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $12.86 | 2,244,754 | -34.60% | 13.12 | 12.28 | 14.54 | 15.90 | 17.37 | 47.28 | 66.08 | 77.17 | 66.38 | 79.29 | -0.29 | -0.52 | 0.23 | 1.44 | ||
| SHOO | STEVEN MADDEN LTD | $23.85 | 2,829,218 | -15.71% | 21.38 | 20.93 | 24.43 | 32.55 | 38.85 | 57.26 | 73.39 | 63.42 | 85.00 | 80.59 | -0.74 | -1.38 | 0.64 | 1.16 | ||
| CHCO | CITY HOLDING CO | $119.14 | 49,157 | 1.86% | 117.09 | 115.17 | 115.97 | 117.81 | 119.06 | 59.12 | 73.24 | 72.97 | 67.57 | 66.38 | 0.69 | 0.30 | 0.39 | 0.63 | ||
| BTU | PEABODY ENERGY CORP | $14.16 | 6,417,176 | -2.80% | 13.24 | 12.77 | 12.99 | 15.76 | 19.97 | 58.46 | 80.53 | 85.32 | 81.90 | 91.39 | 0.26 | -0.03 | 0.29 | 1.02 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.25 | 4,076,734 | -0.30% | 14.57 | 14.06 | 15.92 | 17.64 | 19.32 | 47.48 | 36.88 | 49.29 | 33.66 | 47.52 | -0.30 | -0.43 | 0.14 | 1.27 | ||
| HMN | HORACE MANN EDUCATORS CORP | $41.94 | 213,997 | -43.10% | 41.74 | 40.92 | 41.42 | 40.42 | 38.53 | 54.78 | 79.82 | 83.08 | 74.91 | 79.13 | 0.22 | 0.08 | 0.14 | 0.55 | ||
| GEL | GENESIS ENERGY LP | $13.95 | 1,529,519 | 127.49% | 13.99 | 13.86 | 14.02 | 12.39 | 12.59 | 49.94 | 66.75 | 61.04 | 65.37 | 57.93 | 0.03 | 0.02 | 0.01 | 1.05 | ||
| PBI | PITNEY BOWES INC | $9.41 | 3,145,870 | 45.30% | 8.85 | 8.49 | 9.00 | 8.69 | 7.90 | 65.51 | 87.97 | 91.13 | 96.17 | 96.98 | 0.10 | -0.05 | 0.14 | 1.45 | ||
| CC | CHEMOURS CO | $11.24 | 5,539,769 | -30.32% | 12.06 | 11.77 | 12.82 | 15.43 | 17.56 | 41.10 | 41.10 | 54.01 | 32.24 | 52.65 | -0.32 | -0.35 | 0.03 | 1.61 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.98 | 2,632,623 | 321.59% | 7.74 | 7.53 | 7.76 | 7.73 | 8.33 | 59.56 | 95.05 | 93.62 | 100.00 | 100.00 | 0.06 | -0.02 | 0.08 | 0.86 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $31.72 | 842,002 | -50.23% | 32.18 | 31.11 | 33.39 | 39.25 | 41.91 | 47.88 | 59.40 | 68.23 | 51.56 | 64.69 | -0.32 | -0.59 | 0.27 | 1.52 | ||
| PHIN | PHINIA INC | $41.95 | 360,953 | -23.02% | 41.13 | 40.86 | 42.34 | 46.13 | 46.89 | 51.57 | 51.98 | 54.68 | 37.92 | 44.40 | -0.23 | -0.46 | 0.23 | 1.11 | ||
| HCI | HCI GROUP INC | $154.87 | 117,527 | 6.36% | 147.22 | 146.18 | 142.01 | 130.11 | 117.73 | 67.08 | 89.67 | 85.67 | 89.02 | 84.02 | 2.60 | 2.01 | 0.60 | 0.65 | ||
| CCS | CENTURY COMMUNITIES INC | $54.58 | 336,193 | 15.96% | 54.30 | 56.69 | 63.53 | 69.25 | 82.22 | 37.56 | 10.12 | 11.77 | 19.71 | 16.95 | -2.94 | -3.07 | 0.13 | 1.35 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.37 | 3,160,594 | 34.81% | 8.37 | 8.28 | 9.11 | 10.34 | 10.36 | 45.45 | 40.35 | 53.73 | 52.46 | 62.75 | -0.19 | -0.27 | 0.08 | 1.18 | ||
| AG | FIRST MAJESTIC SILVER CORP | $5.51 | 32,674,876 | 48.91% | 6.09 | 6.23 | 6.27 | 5.98 | 6.06 | 37.65 | 33.94 | 35.46 | 51.43 | 49.26 | -0.09 | -0.05 | -0.04 | 1.11 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $22.31 | 10,919 | 15.96% | 21.82 | 21.24 | 22.35 | 22.65 | 22.51 | 54.20 | 60.35 | 59.04 | 69.24 | 67.80 | -0.07 | -0.22 | 0.15 | 1.08 | ||
| LTC | LTC PROPERTIES INC | $35.82 | 188,315 | -62.58% | 35.57 | 35.34 | 35.25 | 34.93 | 35.94 | 54.57 | 69.12 | 53.48 | 73.36 | 50.19 | 0.21 | 0.16 | 0.05 | 0.53 | ||
| WERN | WERNER ENTERPRISES INC | $26.41 | 945,142 | -20.14% | 26.15 | 27.21 | 28.90 | 32.38 | 35.19 | 44.01 | 39.40 | 38.20 | 49.23 | 43.21 | -1.02 | -0.96 | -0.06 | 0.67 | ||
| GLP | GLOBAL PARTNERS LP | $48.05 | 102,807 | 85.65% | 50.82 | 50.27 | 52.27 | 52.40 | 49.20 | 38.64 | 29.53 | 43.91 | 19.56 | 34.26 | -0.53 | -0.47 | -0.06 | 0.76 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.98 | 478,296 | -2.58% | 15.58 | 15.05 | 15.33 | 16.03 | 16.66 | 62.07 | 86.10 | 87.20 | 87.08 | 87.93 | 0.19 | 0.05 | 0.14 | 0.92 | ||
| ICFI | ICF INTERNATIONAL INC | $87.44 | 187,053 | -6.00% | 84.35 | 83.86 | 84.53 | 101.25 | 129.62 | 56.32 | 76.83 | 53.78 | 92.00 | 65.82 | -0.44 | -0.92 | 0.49 | 0.63 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $64.10 | 862,010 | -26.46% | 63.27 | 62.01 | 67.26 | 75.26 | 82.97 | 49.81 | 70.11 | 76.01 | 70.45 | 78.04 | -0.95 | -1.58 | 0.63 | 1.00 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.62 | 2,732,360 | -4.19% | 3.61 | 3.58 | 3.93 | 4.13 | 4.60 | 44.16 | 65.33 | 58.22 | 97.16 | 88.21 | -0.08 | -0.11 | 0.03 | 0.68 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.52 | 649,119 | -40.25% | 12.36 | 11.84 | 11.93 | 12.54 | 13.10 | 62.55 | 86.29 | 88.12 | 84.45 | 88.12 | 0.22 | 0.11 | 0.11 | 0.74 | ||
| ENR | ENERGIZER HOLDINGS INC | $22.13 | 2,022,177 | -20.60% | 25.49 | 26.11 | 28.23 | 31.05 | 31.67 | 19.35 | 5.86 | 9.29 | 3.00 | 13.06 | -1.33 | -0.93 | -0.40 | 0.70 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.46 | 199,618 | 90.34% | 13.57 | 13.45 | 14.18 | 15.45 | 16.29 | 44.31 | 30.72 | 33.88 | 54.21 | 56.74 | -0.25 | -0.29 | 0.04 | 0.61 | ||
| DAC | DANAOS CORP | $83.58 | 60,667 | 64.88% | 81.20 | 78.60 | 78.37 | 79.14 | 80.92 | 62.40 | 80.34 | 80.73 | 69.52 | 72.06 | 1.39 | 0.86 | 0.53 | 0.92 | ||
| TRMD | TORM PLC | $16.21 | 910,560 | 23.63% | 16.59 | 16.05 | 16.86 | 18.34 | 24.63 | 47.61 | 60.60 | 74.80 | 61.27 | 80.22 | 0.00 | -0.14 | 0.14 | 0.56 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $33.06 | 394,748 | -16.71% | 33.76 | 33.10 | 31.39 | 31.53 | 30.67 | 54.50 | 41.04 | 51.30 | 0.73 | 1.84 | 0.62 | 0.79 | -0.17 | 0.48 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $28.33 | 281,592 | -26.68% | 28.00 | 27.14 | 27.14 | 27.04 | 30.82 | 58.14 | 78.67 | 86.52 | 89.58 | 96.53 | 0.49 | 0.28 | 0.22 | 1.08 | ||
| KMT | KENNAMETAL INC | $20.74 | 1,122,850 | -40.65% | 19.76 | 19.34 | 20.47 | 22.13 | 24.12 | 59.73 | 72.45 | 78.07 | 84.55 | 84.88 | -0.06 | -0.29 | 0.23 | 1.23 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.66 | 331,481 | -33.21% | 54.20 | 52.63 | 59.56 | 66.71 | 94.30 | 51.62 | 59.91 | 63.40 | 68.52 | 69.30 | -1.00 | -1.80 | 0.80 | 1.19 | ||
| MTRN | MATERION CORP | $75.66 | 407,836 | 3.72% | 80.40 | 79.84 | 82.49 | 91.28 | 101.00 | 39.79 | 14.06 | 16.22 | 10.85 | 13.19 | -1.38 | -0.93 | -0.44 | 1.19 | ||
| BWLP | BW LPG LTD | $10.38 | 295,403 | -17.71% | 10.23 | 9.78 | 10.38 | 11.16 | 12.74 | 54.05 | 77.43 | 80.84 | 72.46 | 76.97 | 0.01 | -0.12 | 0.13 | 0.96 | ||
| GTY | GETTY REALTY CORP | $28.30 | 321,928 | -30.52% | 28.02 | 28.22 | 29.60 | 30.12 | 30.87 | 44.88 | 52.09 | 47.50 | 99.20 | 93.43 | -0.39 | -0.50 | 0.11 | 0.61 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $13.75 | 8,160 | 1.89% | 13.98 | 13.92 | 14.02 | 14.29 | 15.01 | 46.22 | 52.95 | 60.07 | 54.70 | 63.57 | 0.01 | -0.01 | 0.02 | 0.14 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.50 | 3,947,995 | -27.26% | 7.40 | 7.19 | 7.57 | 8.23 | 8.49 | 53.75 | 72.80 | 78.42 | 70.08 | 78.25 | 0.00 | -0.07 | 0.08 | 1.39 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.46 | 1,313,438 | 6.16% | 17.12 | 16.55 | 18.23 | 21.25 | 21.08 | 51.50 | 57.97 | 57.29 | 70.45 | 67.82 | -0.27 | -0.49 | 0.22 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.