Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNXC | CONCENTRIX CORP | $32.85 | 740,000 | -34.97% | 34.38 | 36.84 | 39.47 | 40.18 | 47.12 | 40.12 | 32.30 | 26.98 | 42.72 | 34.19 | -2.26 | -1.73 | -0.53 | 1.06 | ||
| HCI | HCI GROUP INC | $156.12 | 110,000 | -10.57% | 160.00 | 158.72 | 172.58 | 180.55 | 169.33 | 39.07 | 14.13 | 23.73 | 40.72 | 51.93 | -3.82 | -4.20 | 0.38 | 0.67 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.93 | 3,821,000 | 36.17% | 9.85 | 9.58 | 9.36 | 8.83 | 8.38 | 61.03 | 71.67 | 73.34 | 64.45 | 70.52 | 0.19 | 0.16 | 0.03 | 1.22 | ||
| DAC | DANAOS CORP | $109.98 | 95,000 | 112.53% | 106.25 | 104.29 | 99.60 | 95.46 | 92.58 | 71.51 | 92.30 | 89.77 | 84.63 | 76.38 | 2.48 | 2.07 | 0.41 | 0.82 | ||
| IOSP | INNOSPEC INC | $81.22 | 227,000 | -23.05% | 85.84 | 84.09 | 80.96 | 77.85 | 81.36 | 42.36 | 26.94 | 45.81 | 7.94 | 25.33 | 1.18 | 1.76 | -0.58 | 0.84 | ||
| STEL | STELLAR BANCORP INC | $38.86 | 450,000 | 1.12% | 39.00 | 37.54 | 34.12 | 32.26 | 30.71 | 69.61 | 57.77 | 61.91 | 6.90 | 9.65 | 1.52 | 1.67 | -0.15 | 0.74 | ||
| NTST | NETSTREIT CORP | $20.39 | 1,323,000 | 15.45% | 19.79 | 19.22 | 18.30 | 18.35 | 17.86 | 67.63 | 82.26 | 85.49 | 40.34 | 56.94 | 0.57 | 0.48 | 0.09 | 0.53 | ||
| HTO | H2O AMERICA | $55.19 | 233,000 | -43.31% | 53.55 | 52.99 | 51.39 | 49.51 | 50.23 | 65.83 | 82.72 | 81.23 | 95.27 | 92.28 | 0.94 | 0.76 | 0.19 | 0.30 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.34 | 248,000 | 38.55% | 10.55 | 11.11 | 12.03 | 13.81 | 19.36 | 36.07 | 27.81 | 27.84 | 70.15 | 64.21 | -0.53 | -0.54 | 0.01 | 0.94 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $41.45 | 406,000 | 61.11% | 40.27 | 39.70 | 37.91 | 36.57 | 35.59 | 64.17 | 83.61 | 85.81 | 82.18 | 88.03 | 1.09 | 0.87 | 0.22 | 0.36 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $68.26 | 219,000 | -35.96% | 62.97 | 61.13 | 56.38 | 52.63 | 47.44 | 77.29 | 85.14 | 80.87 | 87.36 | 65.80 | 2.57 | 2.03 | 0.54 | 0.94 | ||
| QFIN | QFIN HOLDINGS INC | $14.94 | 1,616,000 | 83.22% | 15.70 | 15.71 | 17.43 | 20.57 | 29.06 | 33.12 | 15.46 | 24.61 | 51.42 | 58.99 | -0.60 | -0.65 | 0.05 | 1.28 | ||
| NOMD | NOMAD FOODS LTD | $13.04 | 736,000 | -31.53% | 12.87 | 12.68 | 12.42 | 12.28 | 14.38 | 61.35 | 69.10 | 59.17 | 44.76 | 28.71 | 0.18 | 0.17 | 0.01 | 0.46 | ||
| SLVM | SYLVAMO CORP | $48.70 | 360,000 | -7.93% | 50.32 | 49.99 | 49.88 | 47.01 | 48.10 | 46.31 | 13.56 | 14.35 | 15.21 | 15.05 | -0.22 | 0.17 | -0.39 | 0.93 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.42 | 767,000 | 13.29% | 18.41 | 18.25 | 17.64 | 16.91 | 16.75 | 58.69 | 44.13 | 47.21 | 7.37 | 9.16 | 0.24 | 0.29 | -0.06 | 0.80 | ||
| GTY | GETTY REALTY CORP | $31.80 | 1,052,000 | -10.77% | 31.90 | 30.80 | 29.41 | 28.43 | 28.33 | 58.02 | 51.48 | 66.06 | 6.79 | 37.07 | 0.88 | 0.83 | 0.05 | 0.45 | ||
| TILE | INTERFACE INC | $32.56 | 688,000 | 93.80% | 33.68 | 32.86 | 30.60 | 28.80 | 26.07 | 52.47 | 46.87 | 54.98 | 5.61 | 11.07 | 0.79 | 1.02 | -0.23 | 1.22 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $53.23 | 115,000 | 12.75% | 52.13 | 53.09 | 51.11 | 48.37 | 43.83 | 54.85 | 67.24 | 63.42 | 47.81 | 43.05 | 0.24 | 0.36 | -0.12 | 1.12 | ||
| STC | STEWART INFORMATION SERVICES CORP | $67.79 | 138,000 | -27.37% | 69.56 | 68.76 | 69.57 | 70.81 | 68.66 | 44.56 | 21.74 | 29.85 | 2.67 | 10.85 | -0.16 | -0.03 | -0.13 | 0.83 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.99 | 831,000 | -0.60% | 13.07 | 12.99 | 12.63 | 12.35 | 12.44 | 54.18 | 32.08 | 37.18 | 4.04 | 6.08 | 0.13 | 0.17 | -0.04 | 0.67 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.94 | 1,222,000 | -53.14% | 8.51 | 8.33 | 7.82 | 7.49 | 7.39 | 67.38 | 82.27 | 67.96 | 48.54 | 37.60 | 0.25 | 0.23 | 0.02 | 0.79 | ||
| OFG | OFG BANCORP | $42.66 | 222,000 | -25.50% | 41.97 | 40.70 | 41.25 | 40.99 | 42.03 | 62.11 | 87.50 | 87.32 | 94.67 | 94.95 | 0.47 | 0.27 | 0.20 | 0.90 | ||
| LOB | LIVE OAK BANCSHARES INC | $40.88 | 182,000 | -38.10% | 40.72 | 40.30 | 37.75 | 35.36 | 33.68 | 58.23 | 40.76 | 46.61 | 9.36 | 8.84 | 0.87 | 1.08 | -0.21 | 1.50 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.01 | 3,067,000 | 140.36% | 15.99 | 15.55 | 15.29 | 14.54 | 14.26 | 39.71 | 60.76 | 77.59 | 47.95 | 75.35 | 0.23 | 0.25 | -0.02 | 1.01 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $80.12 | 435,000 | 6.10% | 76.59 | 71.36 | 65.49 | 60.15 | 58.24 | 81.18 | 95.30 | 94.84 | 98.39 | 96.15 | 4.20 | 3.59 | 0.61 | 0.94 | ||
| LTC | LTC PROPERTIES INC | $38.92 | 232,000 | -30.33% | 38.74 | 37.55 | 36.13 | 35.84 | 35.68 | 62.44 | 75.39 | 81.85 | 50.52 | 66.78 | 0.90 | 0.78 | 0.12 | 0.38 | ||
| WMK | WEIS MARKETS INC | $74.42 | 160,000 | 49.53% | 73.05 | 72.03 | 68.68 | 67.87 | 71.00 | 63.56 | 70.00 | 68.20 | 32.31 | 30.36 | 1.52 | 1.52 | -0.00 | 0.37 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $49.88 | 99,000 | -19.51% | 49.76 | 49.12 | 46.27 | 45.47 | 44.23 | 59.64 | 40.16 | 52.68 | 7.71 | 12.08 | 1.09 | 1.22 | -0.13 | 0.68 | ||
| FMC | FMC CORP | $14.62 | 2,374,000 | -13.58% | 14.95 | 15.41 | 14.73 | 18.07 | 28.88 | 45.86 | 48.03 | 46.07 | 27.22 | 24.95 | -0.15 | -0.01 | -0.14 | 0.88 | ||
| TNET | TRINET GROUP INC | $38.48 | 805,000 | 1.77% | 45.12 | 52.40 | 57.03 | 58.48 | 65.59 | 23.39 | 10.77 | 12.27 | 18.98 | 17.42 | -5.32 | -3.79 | -1.54 | 0.90 | ||
| GBX | GREENBRIER COMPANIES INC | $58.85 | 131,000 | -63.41% | 56.33 | 53.78 | 50.27 | 47.28 | 47.10 | 80.73 | 95.24 | 94.43 | 100.00 | 100.00 | 2.39 | 2.00 | 0.39 | 1.05 | ||
| CHCO | CITY HOLDING CO | $124.96 | 104,000 | 4.00% | 126.29 | 124.87 | 124.02 | 122.46 | 122.78 | 50.58 | 49.60 | 59.34 | 4.69 | 25.97 | 0.66 | 0.87 | -0.21 | 0.56 | ||
| CDRE | CADRE HOLDINGS INC | $44.26 | 139,000 | -37.95% | 42.37 | 41.82 | 42.17 | 41.69 | 37.25 | 61.65 | 86.12 | 78.76 | 100.00 | 99.26 | 0.26 | -0.03 | 0.29 | 0.83 | ||
| STRA | STRATEGIC EDUCATION INC | $76.12 | 397,000 | 43.32% | 77.28 | 80.43 | 81.43 | 80.64 | 81.88 | 38.47 | 27.55 | 26.60 | 25.85 | 23.34 | -1.93 | -1.33 | -0.60 | 0.65 | ||
| PWP | PERELLA WEINBERG PARTNERS | $20.12 | 514,000 | -20.19% | 22.09 | 22.09 | 20.10 | 19.58 | 19.89 | 41.73 | 6.96 | 7.60 | 1.57 | 1.57 | 0.13 | 0.58 | -0.44 | 1.26 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.40 | 1,920,000 | -1.44% | 9.27 | 9.08 | 9.14 | 9.17 | 9.10 | 58.33 | 85.71 | 81.67 | 87.65 | 84.48 | 0.07 | 0.03 | 0.04 | 1.12 | ||
| EVTC | EVERTEC INC | $27.54 | 548,000 | 82.67% | 26.78 | 27.93 | 28.86 | 29.44 | 32.47 | 45.57 | 27.87 | 21.50 | 45.09 | 30.63 | -0.68 | -0.67 | -0.01 | 0.82 | ||
| HMN | HORACE MANN EDUCATORS CORP | $43.12 | 223,000 | -28.53% | 42.94 | 43.40 | 44.45 | 44.70 | 44.10 | 46.51 | 32.17 | 30.90 | 36.65 | 35.93 | -0.35 | -0.38 | 0.03 | 0.43 | ||
| DEI | DOUGLAS EMMETT INC | $10.46 | 2,879,000 | -38.11% | 10.24 | 10.39 | 10.89 | 11.96 | 13.61 | 48.71 | 36.92 | 30.02 | 68.19 | 51.47 | -0.23 | -0.25 | 0.01 | 1.08 | ||
| ECO | OKEANIS ECO TANKERS CORP | $49.20 | 529,000 | -28.42% | 43.21 | 41.44 | 38.09 | 35.83 | 30.37 | 79.33 | 94.91 | 92.93 | 100.00 | 92.96 | 2.21 | 1.54 | 0.67 | 0.53 | ||
| MCRI | MONARCH CASINO & RESORT INC | $95.39 | 126,000 | 9.57% | 96.14 | 93.87 | 94.92 | 95.40 | 94.60 | 53.02 | 54.99 | 49.44 | 34.85 | 35.41 | 0.50 | 0.37 | 0.13 | 0.92 | ||
| GRC | GORMAN RUPP CO | $65.69 | 83,500 | -22.69% | 66.08 | 60.57 | 54.27 | 50.00 | 44.85 | 73.48 | 80.39 | 84.47 | 26.25 | 49.81 | 3.87 | 3.76 | 0.11 | 0.93 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.19 | 2,292,000 | 21.46% | 19.49 | 20.55 | 21.38 | 21.60 | 22.60 | 23.48 | 11.11 | 11.72 | 11.88 | 10.42 | -0.83 | -0.59 | -0.24 | 0.55 | ||
| SRCE | 1ST SOURCE CORP | $70.59 | 103,000 | 7.29% | 70.16 | 68.82 | 66.36 | 63.61 | 62.86 | 62.86 | 73.51 | 80.16 | 34.36 | 53.73 | 1.38 | 1.37 | 0.01 | 0.71 | ||
| STBA | S&T BANCORP INC | $44.68 | 360,000 | 4.35% | 44.06 | 43.35 | 41.83 | 39.77 | 38.89 | 67.02 | 88.19 | 81.48 | 74.25 | 61.94 | 0.85 | 0.84 | 0.01 | 0.79 | ||
| AIN | ALBANY INTERNATIONAL CORP | $59.44 | 248,000 | -6.42% | 58.61 | 57.58 | 55.14 | 53.60 | 59.38 | 62.12 | 78.35 | 68.98 | 64.74 | 49.39 | 1.03 | 1.04 | -0.00 | 1.05 | ||
| IMKTA | INGLES MARKETS INC | $87.35 | 200,000 | 48.15% | 86.80 | 81.53 | 75.00 | 74.04 | 69.37 | 71.60 | 80.23 | 81.45 | 30.15 | 47.32 | 4.04 | 3.79 | 0.26 | 0.46 | ||
| GLP | GLOBAL PARTNERS LP | $48.48 | 54,500 | 71.38% | 47.92 | 47.28 | 44.79 | 44.66 | 48.13 | 61.73 | 79.17 | 76.03 | 58.32 | 51.62 | 1.07 | 1.07 | 0.01 | 0.70 | ||
| WINA | WINMARK CORP | $462.29 | 111,000 | 76.19% | 449.78 | 449.97 | 435.46 | 434.35 | 428.22 | 57.78 | 75.61 | 77.22 | 62.83 | 59.42 | 5.42 | 4.46 | 0.96 | 0.72 | ||
| TCBK | TRICO BANCSHARES | $50.47 | 131,000 | -13.82% | 50.90 | 50.64 | 49.57 | 47.21 | 44.71 | 51.44 | 33.41 | 39.16 | 14.47 | 19.94 | 0.36 | 0.54 | -0.19 | 0.80 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $43.67 | 100,000 | 20.48% | 43.47 | 42.84 | 41.30 | 40.20 | 39.90 | 60.10 | 54.76 | 57.90 | 13.44 | 23.08 | 0.71 | 0.79 | -0.08 | 0.65 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $45.86 | 534,000 | -26.85% | 43.75 | 41.95 | 41.64 | 41.83 | 36.91 | 66.75 | 90.15 | 86.43 | 94.62 | 93.48 | 1.13 | 0.74 | 0.39 | 1.12 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $149.46 | 442,000 | 375.27% | 173.65 | 172.32 | 174.69 | 169.73 | 179.02 | 27.15 | 30.03 | 39.99 | 19.23 | 30.74 | -1.42 | 0.11 | -1.53 | 0.86 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $123.27 | 23,600 | 41.32% | 123.34 | 119.49 | 112.19 | 108.44 | 103.97 | 67.98 | 65.51 | 68.38 | 51.65 | 62.56 | 3.33 | 3.40 | -0.07 | 0.54 | ||
| CRI | CARTERS INC | $44.37 | 1,446,000 | 7.99% | 39.66 | 37.66 | 35.35 | 33.07 | 31.61 | 77.26 | 96.93 | 96.33 | 100.00 | 100.00 | 1.96 | 1.37 | 0.58 | 1.05 | ||
| LEG | LEGGETT & PLATT INC | $11.92 | 2,095,000 | 38.01% | 12.14 | 12.14 | 11.83 | 10.59 | 10.01 | 48.39 | 42.49 | 38.03 | 31.73 | 26.53 | 0.03 | 0.12 | -0.09 | 0.95 | ||
| JJSF | J&J SNACK FOODS CORP | $84.65 | 295,000 | -17.13% | 84.02 | 87.40 | 90.85 | 90.64 | 101.63 | 41.54 | 29.05 | 29.95 | 54.88 | 56.38 | -2.15 | -2.15 | 0.00 | 0.37 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.52 | 453,000 | -6.60% | 41.72 | 41.15 | 40.26 | 38.73 | 38.41 | 62.27 | 71.57 | 69.40 | 63.23 | 56.00 | 0.54 | 0.52 | 0.03 | 0.84 | ||
| PRG | PROG HOLDINGS INC | $40.50 | 713,000 | -45.74% | 35.55 | 34.30 | 32.23 | 30.99 | 31.16 | 81.36 | 92.35 | 79.63 | 100.00 | 72.46 | 1.63 | 1.03 | 0.60 | 1.29 | ||
| GLIBA | GCI LIBERTY INC | $40.23 | 31,300 | 4.33% | 39.15 | 38.50 | 37.22 | 36.20 | N/A | 62.07 | 58.87 | 52.94 | 64.30 | 55.05 | 0.65 | 0.59 | 0.07 | 0.48 | ||
| PBI | PITNEY BOWES INC | $10.51 | 2,585,000 | -27.73% | 10.55 | 10.45 | 10.43 | 10.41 | 10.73 | 50.85 | 46.31 | 44.20 | 61.04 | 51.66 | 0.06 | 0.05 | 0.01 | 1.32 | ||
| WLY | JOHN WILEY & SONS INC | $29.87 | 406,000 | -10.77% | 29.47 | 30.02 | 30.66 | 33.70 | 37.26 | 46.69 | 42.89 | 39.70 | 74.27 | 67.67 | -0.45 | -0.53 | 0.09 | 0.80 | ||
| CNXN | PC CONNECTION INC | $62.11 | 85,000 | 25.00% | 64.14 | 61.62 | 59.98 | 59.81 | 62.33 | 52.55 | 38.63 | 43.06 | 5.44 | 13.07 | 1.08 | 1.29 | -0.22 | 0.80 | ||
| VRE | VERIS RESIDENTIAL INC | $16.77 | 752,000 | 33.10% | 16.61 | 15.88 | 15.22 | 15.01 | 14.99 | 67.74 | 87.78 | 89.90 | 56.62 | 62.92 | 0.50 | 0.42 | 0.08 | 0.77 | ||
| SFL | SFL CORP LTD | $10.74 | 1,644,000 | 10.48% | 10.01 | 9.36 | 8.56 | 8.10 | 8.36 | 84.89 | 96.88 | 95.95 | 98.72 | 98.72 | 0.59 | 0.46 | 0.13 | 0.61 | ||
| CTS | CTS CORP | $53.75 | 205,000 | -38.62% | 55.76 | 53.84 | 48.76 | 44.96 | 43.28 | 55.57 | 34.10 | 46.77 | 1.78 | 12.72 | 1.89 | 2.34 | -0.45 | 1.02 | ||
| HOPE | HOPE BANCORP INC | $12.16 | 769,000 | 21.10% | 12.20 | 12.16 | 11.72 | 11.15 | 10.89 | 54.40 | 31.38 | 34.47 | 5.93 | 5.40 | 0.14 | 0.19 | -0.06 | 0.92 | ||
| QCRH | QCR HOLDINGS INC | $92.42 | 113,000 | 11.88% | 92.66 | 91.53 | 87.81 | 82.11 | 77.19 | 57.84 | 56.54 | 61.76 | 7.30 | 13.78 | 1.52 | 1.83 | -0.30 | 0.84 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.35 | 746,000 | 39.18% | 14.10 | 13.71 | 12.66 | 12.91 | 13.39 | 71.77 | 92.54 | 86.39 | 58.67 | 43.60 | 0.46 | 0.44 | 0.02 | 0.58 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $12.73 | 8,771,000 | 381.66% | 13.14 | 12.54 | 11.70 | 11.24 | 10.06 | 52.41 | 55.94 | 72.96 | 61.27 | 75.31 | 0.53 | 0.46 | 0.07 | 1.04 | ||
| WEN | WENDY's CO | $8.09 | 10,496,000 | -21.19% | 7.79 | 7.87 | 8.16 | 8.45 | 9.64 | 51.92 | 91.49 | 69.73 | 94.99 | 69.47 | -0.09 | -0.14 | 0.05 | 0.64 | ||
| LKFN | LAKELAND FINANCIAL CORP | $60.23 | 93,000 | -68.04% | 61.28 | 60.87 | 59.57 | 59.65 | 61.38 | 48.57 | 34.87 | 46.45 | 2.20 | 21.95 | 0.42 | 0.63 | -0.21 | 0.66 | ||
| XHR | XENIA HOTELS & RESORTS INC | $16.10 | 367,000 | -10.71% | 15.79 | 15.39 | 14.98 | 14.16 | 13.59 | 63.74 | 78.97 | 76.30 | 56.29 | 58.46 | 0.31 | 0.28 | 0.04 | 1.25 | ||
| MLKN | MILLERKNOLL INC | $22.34 | 469,000 | -24.96% | 22.18 | 21.21 | 19.48 | 17.72 | 18.45 | 65.22 | 71.17 | 68.53 | 20.31 | 22.55 | 0.83 | 0.89 | -0.06 | 1.25 | ||
| DOLE | DOLE PLC | $16.00 | 364,000 | -31.19% | 15.90 | 15.88 | 15.29 | 14.40 | 14.23 | 60.47 | 40.03 | 38.86 | 20.07 | 14.71 | 0.23 | 0.27 | -0.04 | 0.52 | ||
| SCL | STEPAN CO | $67.23 | 208,000 | 66.40% | 65.60 | 61.89 | 54.21 | 49.77 | 51.44 | 82.27 | 87.68 | 87.03 | 25.43 | 30.46 | 3.92 | 3.81 | 0.11 | 0.86 | ||
| LPG | DORIAN LPG LTD | $35.52 | 376,000 | -1.57% | 33.43 | 31.26 | 28.09 | 27.51 | 27.46 | 77.18 | 93.47 | 94.70 | 92.82 | 94.79 | 1.98 | 1.61 | 0.37 | 0.67 | ||
| BY | BYLINE BANCORP INC | $33.13 | 112,000 | -39.46% | 33.03 | 32.54 | 31.12 | 29.27 | 28.25 | 61.30 | 61.16 | 65.34 | 20.38 | 28.15 | 0.64 | 0.72 | -0.08 | 0.85 | ||
| LZB | LA-Z-BOY INC | $37.02 | 590,000 | 4.80% | 37.58 | 37.57 | 38.19 | 36.02 | 37.16 | 46.24 | 57.09 | 58.00 | 27.42 | 35.41 | -0.30 | -0.14 | -0.16 | 1.02 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.80 | 787,000 | 134.93% | 20.77 | 20.75 | 20.76 | 18.54 | 18.34 | 68.31 | 78.49 | 72.53 | 26.02 | 15.77 | 0.11 | 0.16 | -0.04 | 0.74 | ||
| TNC | TENNANT CO | $83.37 | 178,000 | 63.30% | 82.43 | 80.04 | 77.90 | 77.41 | 78.30 | 66.90 | 75.95 | 81.59 | 96.65 | 98.71 | 1.70 | 1.44 | 0.26 | 0.85 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.24 | 921,000 | -24.51% | 6.42 | 6.11 | 5.54 | 4.98 | 4.29 | 56.94 | 62.31 | 77.47 | 28.04 | 60.23 | 0.27 | 0.29 | -0.01 | 1.28 | ||
| TRS | TRIMAS CORP | $37.08 | 562,000 | 17.08% | 36.51 | 35.59 | 35.19 | 35.14 | 33.53 | 62.03 | 89.94 | 92.65 | 83.19 | 93.12 | 0.63 | 0.41 | 0.22 | 0.84 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $34.27 | 363,000 | -22.27% | 35.32 | 34.78 | 32.44 | 30.31 | 29.27 | 52.52 | 29.46 | 44.45 | 2.48 | 6.62 | 0.80 | 1.10 | -0.29 | 1.02 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.90 | 5,690,000 | 110.98% | 10.28 | 10.05 | 9.91 | 9.29 | 8.37 | 74.35 | 96.72 | 94.19 | 93.74 | 92.60 | 0.25 | 0.13 | 0.12 | 0.96 | ||
| WWW | WOLVERINE WORLD WIDE INC | $18.16 | 1,715,000 | 64.75% | 18.08 | 17.89 | 18.23 | 19.68 | 21.25 | 50.56 | 62.72 | 64.49 | 65.91 | 68.47 | -0.04 | -0.07 | 0.03 | 1.52 | ||
| GOLD | GOLDCOM INC | $58.82 | 742,000 | 9.60% | 59.75 | 55.05 | 43.72 | 35.41 | 29.05 | 63.00 | 56.42 | 58.08 | 4.20 | 3.88 | 4.77 | 5.19 | -0.42 | 0.96 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.63 | 692,000 | -42.81% | 10.65 | 10.61 | 10.24 | 10.12 | 10.08 | 55.84 | 27.44 | 28.99 | 6.64 | 7.74 | 0.12 | 0.15 | -0.04 | 1.04 | ||
| ABR | ARBOR REALTY TRUST INC | $7.45 | 4,064,000 | 12.48% | 7.59 | 7.65 | 7.93 | 9.16 | 10.12 | 42.52 | 32.00 | 31.31 | 48.42 | 45.98 | -0.15 | -0.14 | -0.01 | 0.97 | ||
| ICFI | ICF INTERNATIONAL INC | $79.01 | 147,000 | 12.21% | 80.34 | 86.40 | 88.17 | 86.44 | 88.20 | 36.07 | 18.06 | 13.44 | 31.87 | 23.66 | -3.57 | -2.42 | -1.15 | 0.56 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.71 | 1,259,000 | -32.13% | 11.79 | 11.75 | 10.79 | 10.54 | 11.59 | 53.63 | 69.77 | 67.42 | 35.62 | 36.46 | 0.28 | 0.33 | -0.05 | 1.21 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.58 | 4,687,000 | -7.54% | 7.52 | 7.75 | 7.61 | 7.44 | 7.26 | 45.80 | 26.21 | 19.69 | 32.88 | 17.68 | -0.07 | -0.03 | -0.03 | 0.82 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $12.69 | 1,232,000 | -12.50% | 12.62 | 12.14 | 11.87 | 11.39 | 10.84 | 60.62 | 70.98 | 72.03 | 63.25 | 66.71 | 0.25 | 0.21 | 0.04 | 1.42 | ||
| GSL | GLOBAL SHIP LEASE INC | $40.26 | 378,000 | 37.96% | 38.17 | 37.55 | 36.06 | 33.91 | 30.95 | 71.20 | 97.46 | 95.81 | 91.82 | 85.30 | 0.91 | 0.66 | 0.24 | 0.89 | ||
| ATEN | A10 NETWORKS INC | $19.98 | 1,173,000 | 114.05% | 20.32 | 19.09 | 18.28 | 17.95 | 17.96 | 59.59 | 67.71 | 70.65 | 46.09 | 51.99 | 0.67 | 0.63 | 0.04 | 1.06 | ||
| LNN | LINDSAY CORP | $136.18 | 59,000 | -69.74% | 134.63 | 130.75 | 125.41 | 123.33 | 131.00 | 68.48 | 46.56 | 49.06 | 71.93 | 73.60 | 3.22 | 3.04 | 0.18 | 0.86 | ||
| BFC | BANK FIRST CORP | $142.97 | 144,000 | 25.22% | 146.73 | 144.21 | 135.03 | 130.49 | 125.70 | 53.94 | 37.10 | 50.07 | 2.56 | 4.70 | 3.20 | 4.23 | -1.04 | 0.61 | ||
| CNOB | CONNECTONE BANCORP INC | $27.96 | 277,000 | -7.97% | 27.88 | 27.76 | 27.31 | 26.00 | 25.04 | 54.56 | 57.13 | 58.77 | 33.72 | 39.12 | 0.19 | 0.24 | -0.05 | 0.94 | ||
| KARO | KAROOOOO LTD | $45.49 | 46,000 | -0.86% | 48.17 | 48.86 | 47.27 | 47.30 | 49.05 | 41.90 | 13.76 | 18.94 | 8.11 | 4.10 | -0.26 | 0.36 | -0.62 | 0.76 | ||
| RBCAA | REPUBLIC BANCORP INC | $71.88 | 23,700 | -41.19% | 72.49 | 72.42 | 71.78 | 70.15 | 71.42 | 48.55 | 31.09 | 35.84 | 2.97 | 14.57 | 0.20 | 0.43 | -0.23 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.