Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEI | DOUGLAS EMMETT INC | $11.19 | 828,000 | -46.41% | 11.35 | 11.67 | 12.20 | 13.84 | 14.40 | 33.56 | 11.02 | 5.83 | 13.83 | 4.61 | -0.34 | -0.32 | -0.02 | 1.07 | ||
| GNL | GLOBAL NET LEASE INC | $8.45 | 1,580,000 | 21.82% | 8.37 | 8.28 | 7.99 | 7.93 | 7.74 | 60.27 | 47.79 | 47.79 | 19.84 | 20.32 | 0.11 | 0.11 | -0.01 | 0.75 | ||
| TNK | TEEKAY TANKERS LTD | $53.86 | 98,000 | -68.28% | 53.97 | 54.86 | 57.57 | 53.57 | 48.01 | 39.84 | 33.86 | 32.10 | 77.30 | 73.90 | -1.15 | -1.14 | -0.01 | 0.51 | ||
| WS | WORTHINGTON STEEL INC | $36.32 | 91,000 | -66.54% | 36.07 | 35.63 | 33.08 | 32.47 | 29.85 | 63.94 | 48.61 | 49.62 | 38.93 | 35.53 | 0.96 | 1.02 | -0.06 | 1.43 | ||
| OFG | OFG BANCORP | $42.00 | 89,000 | -48.85% | 42.27 | 41.37 | 40.57 | 42.07 | 41.56 | 57.18 | 66.20 | 72.02 | 40.50 | 54.07 | 0.53 | 0.46 | 0.07 | 0.92 | ||
| NOMD | NOMAD FOODS LTD | $12.49 | 815,000 | -15.02% | 12.59 | 12.38 | 12.09 | 13.16 | 15.73 | 53.83 | 64.88 | 74.11 | 47.65 | 63.52 | 0.14 | 0.11 | 0.02 | 0.48 | ||
| NIC | NICOLET BANKSHARES INC | $124.56 | 54,000 | -59.09% | 129.45 | 128.78 | 125.50 | 129.25 | 124.51 | 42.24 | 8.59 | 23.70 | 0.00 | 5.74 | 0.41 | 1.14 | -0.73 | 0.78 | ||
| OGN | ORGANON & CO | $7.09 | 2,021,000 | -43.44% | 7.03 | 7.19 | 7.48 | 8.68 | 9.78 | 45.67 | 39.55 | 27.07 | 69.25 | 42.61 | -0.17 | -0.20 | 0.03 | 0.79 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.84 | 461,000 | -16.33% | 15.14 | 15.14 | 14.25 | 13.51 | 14.51 | 52.34 | 11.51 | 16.10 | 0.76 | 0.50 | 0.23 | 0.33 | -0.10 | 1.03 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $55.42 | 327,000 | 153.49% | 55.80 | 54.92 | 54.55 | 53.50 | 42.86 | 53.28 | 51.74 | 46.53 | 29.72 | 22.91 | 0.44 | 0.47 | -0.03 | 1.20 | ||
| WERN | WERNER ENTERPRISES INC | $30.58 | 216,000 | -62.50% | 30.59 | 29.27 | 27.28 | 27.50 | 27.71 | 66.90 | 69.88 | 75.67 | 14.50 | 26.70 | 1.18 | 1.15 | 0.02 | 0.76 | ||
| ANDE | ANDERSONS INC | $53.92 | 83,000 | -68.56% | 54.43 | 52.79 | 50.05 | 44.96 | 41.27 | 58.27 | 68.05 | 69.64 | 42.89 | 47.69 | 1.42 | 1.50 | -0.07 | 0.78 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $17.40 | 803,000 | -45.26% | 17.53 | 17.40 | 17.43 | 19.36 | 23.23 | 50.04 | 46.14 | 40.21 | 42.66 | 35.80 | 0.04 | 0.03 | 0.01 | 0.95 | ||
| CC | CHEMOURS CO | $12.00 | 727,000 | -45.87% | 12.06 | 12.37 | 12.53 | 13.84 | 13.00 | 46.60 | 19.44 | 18.07 | 28.30 | 24.60 | -0.19 | -0.17 | -0.03 | 1.59 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.29 | 460,000 | -49.17% | 12.63 | 12.44 | 12.12 | 12.24 | 12.28 | 48.10 | 30.30 | 47.53 | 0.00 | 17.15 | 0.13 | 0.17 | -0.04 | 0.68 | ||
| CHCO | CITY HOLDING CO | $124.14 | 90,500 | -15.42% | 125.10 | 123.81 | 121.55 | 123.06 | 121.26 | 53.18 | 49.37 | 54.23 | 14.01 | 24.13 | 0.92 | 1.06 | -0.13 | 0.57 | ||
| MCRI | MONARCH CASINO & RESORT INC | $97.84 | 31,800 | -59.23% | 99.13 | 97.74 | 95.37 | 98.59 | 91.65 | 51.78 | 50.90 | 63.26 | 16.28 | 37.09 | 0.90 | 0.93 | -0.03 | 0.94 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.20 | 340,000 | -44.44% | 17.28 | 16.91 | 16.30 | 16.72 | 16.25 | 59.83 | 62.58 | 66.77 | 29.68 | 38.67 | 0.30 | 0.29 | 0.01 | 0.81 | ||
| DK | DELEK US HOLDINGS INC | $29.71 | 396,000 | -56.05% | 31.68 | 34.56 | 36.71 | 32.64 | 25.51 | 22.82 | 4.57 | 3.29 | 0.00 | 0.00 | -2.13 | -1.54 | -0.59 | 0.93 | ||
| HTO | H2O AMERICA | $49.40 | 138,000 | -57.67% | 49.33 | 48.25 | 47.93 | 48.55 | 50.52 | 58.22 | 78.59 | 77.65 | 65.13 | 67.30 | 0.67 | 0.50 | 0.17 | 0.32 | ||
| WT | WISDOMTREE INC | $12.55 | 1,046,000 | -61.87% | 12.10 | 11.70 | 11.78 | 12.70 | 11.41 | 67.39 | 91.20 | 94.84 | 90.91 | 96.17 | 0.24 | 0.08 | 0.15 | 1.05 | ||
| JJSF | J&J SNACK FOODS CORP | $90.67 | 118,000 | -42.44% | 93.05 | 92.46 | 89.80 | 97.39 | 109.49 | 46.96 | 20.02 | 33.03 | 9.42 | 17.17 | 0.49 | 0.87 | -0.37 | 0.38 | ||
| CCS | CENTURY COMMUNITIES INC | $59.01 | 48,300 | -75.36% | 61.01 | 62.29 | 61.01 | 62.60 | 60.66 | 41.52 | 7.30 | 6.86 | 6.97 | 2.80 | -0.54 | 0.00 | -0.55 | 1.32 | ||
| DAC | DANAOS CORP | $94.67 | 24,200 | -52.55% | 94.10 | 95.64 | 93.01 | 92.55 | 88.15 | 50.52 | 33.12 | 23.74 | 44.52 | 28.84 | 0.00 | 0.32 | -0.31 | 0.84 | ||
| ARCB | ARCBEST CORP | $76.87 | 109,000 | -44.39% | 77.92 | 73.01 | 70.59 | 71.34 | 70.59 | 61.59 | 61.59 | 69.81 | 36.07 | 53.24 | 2.88 | 2.50 | 0.38 | 1.57 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.41 | 44,600 | -86.69% | 47.97 | 46.81 | 46.07 | 46.71 | 38.86 | 59.53 | 79.31 | 77.10 | 48.46 | 50.44 | 0.83 | 0.68 | 0.15 | 1.13 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.09 | 516,000 | -36.22% | 9.17 | 9.14 | 9.19 | 9.25 | 9.05 | 47.01 | 52.38 | 56.12 | 45.43 | 51.08 | -0.02 | -0.02 | -0.00 | 1.12 | ||
| CDRE | CADRE HOLDINGS INC | $42.38 | 71,000 | -60.11% | 42.11 | 42.50 | 42.30 | 37.73 | 35.04 | 51.66 | 45.29 | 38.51 | 58.14 | 47.81 | 0.04 | 0.13 | -0.08 | 0.83 | ||
| HUN | HUNTSMAN CORP | $9.90 | 1,754,000 | -44.07% | 10.19 | 10.22 | 9.14 | 9.54 | 11.03 | 51.57 | 16.20 | 21.67 | 1.40 | 6.09 | 0.23 | 0.33 | -0.10 | 1.08 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $35.97 | 105,000 | -62.23% | 37.53 | 37.12 | 36.01 | 35.74 | 34.34 | 44.18 | 19.69 | 35.27 | 0.92 | 10.65 | 0.22 | 0.47 | -0.25 | 0.37 | ||
| PBI | PITNEY BOWES INC | $10.64 | 993,000 | -46.38% | 10.45 | 10.14 | 10.19 | 10.87 | 10.41 | 63.77 | 88.79 | 90.29 | 99.30 | 98.36 | 0.18 | 0.09 | 0.09 | 1.31 | ||
| FMC | FMC CORP | $13.33 | 1,878,000 | -41.05% | 13.42 | 13.51 | 17.16 | 26.50 | 33.56 | 37.60 | 27.25 | 30.16 | 70.98 | 71.59 | -0.92 | -1.25 | 0.33 | 0.86 | ||
| CASH | PATHWARD FINANCIAL INC | $74.30 | 72,600 | -64.76% | 74.24 | 73.74 | 71.14 | 73.49 | 75.27 | 56.24 | 47.92 | 57.14 | 18.35 | 32.54 | 0.94 | 0.99 | -0.05 | 1.04 | ||
| TILE | INTERFACE INC | $28.29 | 115,000 | -41.03% | 28.31 | 28.00 | 27.19 | 27.29 | 23.75 | 58.75 | 51.17 | 49.60 | 34.65 | 32.31 | 0.33 | 0.36 | -0.02 | 1.22 | ||
| LOB | LIVE OAK BANCSHARES INC | $35.91 | 142,000 | -51.54% | 35.86 | 34.35 | 33.00 | 34.38 | 31.34 | 65.48 | 81.78 | 86.53 | 64.67 | 76.47 | 1.06 | 0.88 | 0.19 | 1.51 | ||
| WLY | JOHN WILEY & SONS INC | $31.31 | 154,000 | -65.16% | 31.17 | 32.81 | 35.01 | 37.36 | 39.74 | 38.28 | 16.88 | 13.05 | 62.06 | 39.42 | -1.27 | -1.31 | 0.03 | 0.79 | ||
| WMK | WEIS MARKETS INC | $65.92 | 67,000 | -37.96% | 67.03 | 66.61 | 66.30 | 68.80 | 73.12 | 46.43 | 37.76 | 50.88 | 3.80 | 24.97 | 0.07 | 0.16 | -0.09 | 0.36 | ||
| LTC | LTC PROPERTIES INC | $34.25 | 178,000 | -28.23% | 34.39 | 35.01 | 35.35 | 35.61 | 35.38 | 37.60 | 19.42 | 12.81 | 28.30 | 21.53 | -0.42 | -0.33 | -0.09 | 0.40 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.29 | 61,000 | -39.60% | 44.35 | 44.68 | 44.51 | 45.12 | 42.43 | 47.58 | 33.02 | 25.64 | 41.39 | 29.76 | -0.16 | -0.07 | -0.09 | 0.69 | ||
| GTY | GETTY REALTY CORP | $28.17 | 228,000 | -51.18% | 28.33 | 28.27 | 27.93 | 27.82 | 28.25 | 50.22 | 32.80 | 35.71 | 20.89 | 18.54 | 0.06 | 0.13 | -0.07 | 0.48 | ||
| STEL | STELLAR BANCORP INC | $31.29 | 132,000 | -30.89% | 31.94 | 31.85 | 30.74 | 30.56 | 29.10 | 46.72 | 16.88 | 24.08 | 0.00 | 0.00 | 0.21 | 0.36 | -0.15 | 0.73 | ||
| BHE | BENCHMARK ELECTRONICS INC | $44.88 | 194,000 | -8.06% | 45.64 | 46.04 | 44.39 | 41.81 | 39.76 | 48.13 | 16.55 | 13.93 | 13.71 | 10.79 | 0.15 | 0.57 | -0.41 | 1.07 | ||
| ICFI | ICF INTERNATIONAL INC | $86.48 | 44,000 | -60.71% | 86.60 | 84.44 | 83.50 | 89.45 | 87.38 | 56.81 | 53.36 | 55.66 | 24.47 | 24.83 | 1.09 | 0.94 | 0.16 | 0.56 | ||
| WEN | WENDY's CO | $8.29 | 2,147,000 | -60.52% | 8.38 | 8.38 | 8.56 | 9.18 | 10.72 | 46.60 | 27.58 | 35.60 | 32.14 | 40.91 | -0.07 | -0.07 | 0.01 | 0.63 | ||
| TCBK | TRICO BANCSHARES | $48.41 | 44,000 | -58.10% | 49.47 | 49.01 | 46.24 | 45.16 | 42.68 | 51.44 | 36.17 | 51.80 | 0.00 | 13.26 | 0.78 | 1.02 | -0.24 | 0.81 | ||
| SRCE | 1ST SOURCE CORP | $64.32 | 53,000 | -20.90% | 65.59 | 64.74 | 62.08 | 62.08 | 61.33 | 51.70 | 34.12 | 46.87 | 0.62 | 11.32 | 0.85 | 1.10 | -0.24 | 0.72 | ||
| LZB | LA-Z-BOY INC | $37.95 | 161,000 | -35.34% | 39.05 | 39.11 | 35.22 | 35.23 | 37.32 | 51.80 | 9.92 | 20.55 | 2.51 | 3.79 | 0.84 | 1.25 | -0.41 | 1.02 | ||
| MBIN | MERCHANTS BANCORP | $33.85 | 73,000 | -67.12% | 35.60 | 34.77 | 32.93 | 32.51 | 33.02 | 46.93 | 21.84 | 38.79 | 1.72 | 7.44 | 0.61 | 0.88 | -0.27 | 0.92 | ||
| STBA | S&T BANCORP INC | $40.63 | 79,000 | -43.97% | 41.79 | 41.02 | 38.85 | 38.46 | 37.81 | 50.94 | 35.62 | 47.21 | 0.00 | 4.71 | 0.67 | 0.89 | -0.22 | 0.79 | ||
| ABR | ARBOR REALTY TRUST INC | $7.93 | 1,684,000 | -61.99% | 8.24 | 8.59 | 9.52 | 10.68 | 10.82 | 31.60 | 7.07 | 4.23 | 12.65 | 4.22 | -0.43 | -0.39 | -0.04 | 0.97 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.46 | 236,000 | -54.44% | 17.71 | 17.96 | 18.47 | 20.05 | 19.30 | 41.89 | 10.66 | 9.98 | 7.45 | 4.87 | -0.29 | -0.26 | -0.04 | 1.23 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.33 | 253,000 | -66.18% | 7.31 | 7.38 | 7.27 | 7.10 | 7.34 | 51.10 | 27.30 | 16.73 | 37.09 | 17.86 | -0.00 | 0.02 | -0.02 | 0.79 | ||
| NWL | NEWELL BRANDS INC | $3.68 | 1,646,000 | -72.23% | 3.76 | 3.73 | 3.85 | 4.68 | 5.13 | 46.75 | 25.20 | 32.23 | 21.01 | 26.00 | -0.02 | -0.03 | 0.01 | 1.19 | ||
| ELME | ELME COMMUNITIES | $17.43 | 560,000 | -51.26% | 17.37 | 17.30 | 16.96 | 16.89 | 16.50 | 63.01 | 75.39 | 70.21 | 68.76 | 59.57 | 0.12 | 0.13 | -0.01 | 0.62 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.07 | 732,000 | -26.43% | 4.13 | 4.17 | 3.96 | 3.83 | 4.33 | 48.96 | 20.51 | 18.71 | 8.39 | 7.27 | 0.03 | 0.06 | -0.03 | 1.26 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $37.74 | 132,000 | -41.33% | 39.32 | 39.97 | 41.40 | 38.63 | 31.09 | 39.48 | 26.70 | 28.08 | 20.99 | 23.66 | -1.00 | -0.70 | -0.30 | 0.88 | ||
| EXPI | EXP WORLD HOLDINGS INC | $9.52 | 400,000 | -44.83% | 10.00 | 10.51 | 10.65 | 10.70 | 9.98 | 31.13 | 6.81 | 10.99 | 0.00 | 0.00 | -0.32 | -0.20 | -0.12 | 1.86 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.11 | 89,000 | -49.14% | 59.67 | 59.16 | 58.81 | 61.70 | 60.90 | 49.35 | 53.66 | 57.69 | 41.69 | 48.96 | 0.19 | 0.15 | 0.03 | 0.67 | ||
| CNXN | PC CONNECTION INC | $59.55 | 34,200 | -40.00% | 60.05 | 59.37 | 59.47 | 60.97 | 62.67 | 50.97 | 34.05 | 38.81 | 9.17 | 13.75 | 0.19 | 0.21 | -0.01 | 0.79 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.65 | 315,000 | -48.78% | 20.82 | 18.66 | 17.14 | 17.73 | 17.63 | 78.15 | 93.51 | 94.07 | 87.39 | 89.04 | 1.26 | 1.13 | 0.13 | 0.76 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.93 | 59,000 | -25.88% | 40.87 | 40.36 | 39.55 | 39.80 | 39.04 | 47.49 | 35.53 | 47.98 | 1.83 | 14.89 | 0.30 | 0.40 | -0.10 | 0.64 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $41.94 | 183,000 | 5.78% | 42.54 | 41.66 | 41.90 | 40.13 | 33.39 | 50.74 | 53.37 | 67.96 | 11.83 | 36.82 | 0.39 | 0.31 | 0.07 | 1.13 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.85 | 758,000 | -34.60% | 13.75 | 13.70 | 13.63 | 13.53 | 13.22 | 55.63 | 72.34 | 79.69 | 69.09 | 83.27 | 0.05 | 0.04 | 0.02 | 0.76 | ||
| LEG | LEGGETT & PLATT INC | $10.94 | 501,000 | -38.60% | 11.30 | 11.21 | 9.96 | 9.59 | 9.22 | 54.12 | 11.27 | 16.94 | 2.50 | 0.83 | 0.34 | 0.47 | -0.13 | 0.94 | ||
| WINA | WINMARK CORP | $415.95 | 14,100 | -63.09% | 424.49 | 423.08 | 419.86 | 442.13 | 408.30 | 46.56 | 21.31 | 17.13 | 14.05 | 6.69 | -2.13 | -0.33 | -1.80 | 0.73 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.10 | 92,000 | -41.77% | 39.74 | 38.99 | 37.55 | 38.00 | 37.73 | 55.12 | 42.23 | 56.42 | 0.21 | 19.92 | 0.60 | 0.68 | -0.08 | 0.84 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $51.26 | 33,300 | -71.78% | 50.83 | 52.56 | 50.44 | 48.29 | 43.24 | 48.08 | 23.54 | 16.58 | 27.71 | 17.90 | -0.15 | 0.19 | -0.34 | 0.96 | ||
| AIN | ALBANY INTERNATIONAL CORP | $51.20 | 89,000 | -68.77% | 51.14 | 49.88 | 51.16 | 55.17 | 61.49 | 55.53 | 54.64 | 55.73 | 42.45 | 45.86 | 0.42 | 0.14 | 0.28 | 1.05 | ||
| NTST | NETSTREIT CORP | $17.46 | 301,000 | -70.17% | 17.48 | 17.61 | 18.21 | 18.27 | 17.30 | 42.93 | 55.76 | 50.81 | 88.71 | 88.83 | -0.20 | -0.22 | 0.02 | 0.56 | ||
| KARO | KAROOOOO LTD | $47.20 | 9,100 | -67.96% | 46.93 | 46.48 | 45.26 | 48.92 | 47.92 | 55.16 | 74.01 | 72.69 | 63.53 | 65.24 | 0.45 | 0.34 | 0.12 | 0.75 | ||
| GLP | GLOBAL PARTNERS LP | $42.85 | 14,700 | -43.46% | 43.10 | 43.62 | 43.82 | 46.84 | 49.37 | 45.52 | 27.67 | 27.57 | 32.60 | 29.26 | -0.30 | -0.25 | -0.05 | 0.70 | ||
| WWW | WOLVERINE WORLD WIDE INC | $17.72 | 725,000 | -42.41% | 18.29 | 17.73 | 19.30 | 24.00 | 20.22 | 46.00 | 34.85 | 49.99 | 18.46 | 40.76 | -0.11 | -0.26 | 0.15 | 1.51 | ||
| NSP | INSPERITY INC | $38.44 | 291,000 | -48.40% | 38.63 | 37.01 | 38.44 | 45.01 | 57.39 | 54.11 | 73.66 | 77.70 | 69.46 | 76.56 | 0.38 | 0.00 | 0.38 | 0.92 | ||
| TRS | TRIMAS CORP | $35.63 | 108,000 | -72.86% | 34.73 | 34.24 | 34.44 | 36.14 | 31.12 | 62.42 | 92.30 | 91.16 | 94.76 | 97.81 | 0.43 | 0.15 | 0.28 | 0.85 | ||
| HOPE | HOPE BANCORP INC | $11.28 | 367,000 | -61.37% | 11.46 | 11.19 | 10.73 | 10.75 | 10.55 | 57.31 | 59.26 | 68.66 | 4.27 | 23.13 | 0.22 | 0.23 | -0.02 | 0.92 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.26 | 253,000 | -40.61% | 8.36 | 8.36 | 8.40 | 8.34 | 8.32 | 49.25 | 19.87 | 23.03 | 15.43 | 12.90 | 0.02 | 0.06 | -0.04 | 1.60 | ||
| LADR | LADDER CAPITAL CORP | $11.34 | 267,000 | -18.84% | 11.35 | 11.17 | 10.88 | 11.05 | 10.92 | 60.46 | 80.68 | 84.49 | 54.67 | 65.15 | 0.15 | 0.14 | 0.01 | 0.84 | ||
| GBX | GREENBRIER COMPANIES INC | $46.46 | 62,000 | -72.69% | 46.74 | 46.18 | 44.57 | 45.31 | 46.32 | 58.20 | 42.96 | 45.69 | 8.50 | 6.46 | 0.66 | 0.73 | -0.07 | 1.06 | ||
| DOLE | DOLE PLC | $15.11 | 240,000 | -50.00% | 15.32 | 15.00 | 14.01 | 13.90 | 14.03 | 59.36 | 52.67 | 61.99 | 2.16 | 7.28 | 0.35 | 0.40 | -0.05 | 0.52 | ||
| QCRH | QCR HOLDINGS INC | $84.77 | 46,000 | -34.66% | 86.17 | 85.47 | 79.28 | 77.68 | 73.43 | 55.77 | 53.71 | 60.51 | 0.00 | 0.85 | 1.70 | 2.22 | -0.52 | 0.84 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $50.88 | 325,000 | -56.08% | 54.30 | 52.39 | 51.47 | 52.96 | 54.49 | 46.18 | 11.13 | 23.03 | 4.45 | 10.46 | 0.51 | 0.87 | -0.36 | 1.17 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $59.84 | 129,000 | -57.43% | 60.68 | 59.51 | 56.77 | 55.58 | 58.00 | 54.35 | 56.48 | 57.41 | 19.48 | 22.81 | 1.07 | 1.25 | -0.18 | 0.96 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.75 | 419,000 | -15.86% | 14.83 | 14.29 | 13.70 | 13.72 | 12.84 | 60.48 | 68.61 | 74.57 | 50.75 | 64.55 | 0.34 | 0.32 | 0.02 | 1.26 | ||
| VRE | VERIS RESIDENTIAL INC | $14.90 | 176,000 | -42.86% | 14.72 | 14.67 | 14.77 | 14.89 | 15.10 | 54.72 | 81.31 | 72.24 | 88.01 | 81.16 | -0.02 | -0.05 | 0.03 | 0.77 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.98 | 477,000 | -48.71% | 10.07 | 10.08 | 10.01 | 10.17 | 9.88 | 47.64 | 36.89 | 45.28 | 29.87 | 39.57 | 0.01 | 0.02 | -0.01 | 1.05 | ||
| AFYA | AFYA LTD | $14.72 | 46,000 | -57.01% | 14.62 | 14.75 | 14.65 | 14.95 | 16.23 | 51.04 | 50.59 | 44.90 | 68.58 | 57.46 | -0.02 | -0.03 | 0.01 | 0.85 | ||
| RBCAA | REPUBLIC BANCORP INC | $70.31 | 19,900 | -10.76% | 73.00 | 71.28 | 68.90 | 71.15 | 70.13 | 47.95 | 32.19 | 45.45 | 0.62 | 16.68 | 0.94 | 1.22 | -0.28 | 0.68 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $31.21 | 88,000 | -14.56% | 31.51 | 30.48 | 28.52 | 29.20 | 28.08 | 64.18 | 68.83 | 76.67 | 18.01 | 43.09 | 0.94 | 0.94 | -0.00 | 1.03 | ||
| BY | BYLINE BANCORP INC | $29.83 | 147,000 | -17.88% | 30.49 | 29.71 | 28.13 | 28.04 | 27.14 | 56.64 | 42.76 | 58.22 | 1.08 | 20.26 | 0.64 | 0.74 | -0.10 | 0.85 | ||
| CRAI | CRA INTERNATIONAL INC | $208.25 | 40,000 | -72.60% | 205.58 | 195.45 | 187.33 | 191.06 | 185.42 | 69.96 | 83.14 | 89.08 | 79.44 | 90.40 | 7.20 | 5.67 | 1.53 | 0.77 | ||
| TNC | TENNANT CO | $75.37 | 34,000 | -61.80% | 75.96 | 74.84 | 75.68 | 78.66 | 77.82 | 51.67 | 46.76 | 47.53 | 35.12 | 34.47 | 0.23 | 0.10 | 0.12 | 0.85 | ||
| MAN | MANPOWERGROUP INC | $29.35 | 303,000 | -62.55% | 29.46 | 28.87 | 29.88 | 34.77 | 40.26 | 50.21 | 49.36 | 56.38 | 59.14 | 68.57 | -0.04 | -0.27 | 0.23 | 0.98 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.38 | 4,100 | -37.88% | 103.14 | 103.93 | 103.87 | 103.87 | 101.51 | 48.30 | 48.17 | 40.09 | 75.03 | 55.23 | -0.25 | -0.25 | -0.01 | 0.54 | ||
| UMH | UMH PROPERTIES INC | $15.88 | 224,000 | -36.90% | 15.97 | 15.57 | 15.08 | 15.17 | 16.20 | 58.85 | 59.87 | 64.46 | 35.35 | 43.87 | 0.26 | 0.26 | -0.00 | 0.70 | ||
| CNOB | CONNECTONE BANCORP INC | $26.92 | 106,000 | -64.55% | 27.49 | 26.83 | 25.25 | 25.06 | 24.19 | 55.93 | 46.92 | 59.76 | 0.70 | 18.31 | 0.65 | 0.73 | -0.08 | 0.95 | ||
| IMKTA | INGLES MARKETS INC | $71.13 | 52,000 | -33.33% | 71.49 | 73.30 | 73.18 | 70.63 | 66.85 | 43.67 | 23.24 | 26.48 | 25.28 | 24.44 | -0.71 | -0.43 | -0.28 | 0.45 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.73 | 349,000 | -47.20% | 9.81 | 9.77 | 9.12 | 8.70 | 7.92 | 54.52 | 22.47 | 24.87 | 6.49 | 5.20 | 0.14 | 0.20 | -0.06 | 0.96 | ||
| JCAP | JEFFERSON CAPITAL INC | $22.83 | 148,000 | -22.51% | 22.27 | 21.59 | 20.45 | 19.30 | N/A | 67.96 | 92.42 | 90.46 | 98.79 | 98.22 | 0.62 | 0.55 | 0.08 | 1.28 | ||
| UVV | UNIVERSAL CORP | $53.24 | 84,500 | -3.98% | 53.96 | 53.31 | 52.89 | 53.85 | 55.34 | 49.16 | 39.06 | 48.30 | 12.04 | 23.98 | 0.21 | 0.25 | -0.04 | 0.39 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $27.00 | 18,400 | -47.43% | 26.48 | 25.59 | 23.23 | 21.66 | 18.95 | 62.48 | 70.35 | 60.80 | 40.78 | 33.46 | 0.97 | 1.03 | -0.06 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.