Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEL | GENESIS ENERGY LP | $16.13 | 335,000 | -14.32% | 16.02 | 15.75 | 16.13 | 16.52 | 15.20 | 52.75 | 76.52 | 70.09 | 74.85 | 70.15 | 0.02 | -0.06 | 0.08 | 0.90 | ||
| NHC | NATIONAL HEALTHCARE CORP | $127.17 | 61,500 | -15.75% | 122.47 | 122.26 | 119.86 | 111.66 | 104.60 | 63.43 | 78.94 | 74.98 | 99.07 | 80.71 | 1.40 | 1.09 | 0.31 | 0.56 | ||
| SYBT | STOCK YARDS BANCORP INC | $66.94 | 127,000 | 27.00% | 66.30 | 67.02 | 71.20 | 74.51 | 73.41 | 45.93 | 36.95 | 31.08 | 91.43 | 79.38 | -1.28 | -1.54 | 0.26 | 0.76 | ||
| LMAT | LEMAITRE VASCULAR INC | $86.82 | 276,000 | 46.81% | 87.66 | 87.80 | 89.58 | 88.33 | 87.98 | 44.88 | 33.23 | 32.61 | 11.90 | 9.91 | -0.62 | -0.45 | -0.16 | 0.81 | ||
| TPB | TURNING POINT BRANDS INC | $103.00 | 557,000 | 15.08% | 93.89 | 91.61 | 95.08 | 89.46 | 77.40 | 68.96 | 67.34 | 73.45 | 97.54 | 98.36 | 1.61 | -0.23 | 1.84 | 0.65 | ||
| MNR | MACH NATURAL RESOURCES LP | $11.61 | 721,000 | 134.09% | 12.06 | 12.09 | 12.89 | 13.76 | 14.22 | 35.13 | 24.67 | 23.93 | 62.34 | 65.15 | -0.29 | -0.30 | 0.01 | 0.61 | ||
| POWI | POWER INTEGRATIONS INC | $35.30 | 1,225,000 | -8.58% | 40.19 | 42.63 | 42.22 | 46.88 | 50.76 | 32.94 | 11.65 | 11.15 | 4.43 | 5.75 | -1.31 | -0.53 | -0.78 | 1.59 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.74 | 190,000 | 106.52% | 53.11 | 54.15 | 57.21 | 56.97 | 55.82 | 39.00 | 33.97 | 34.10 | 63.03 | 63.18 | -1.20 | -1.23 | 0.03 | 0.83 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $14.37 | 2,155,000 | -21.89% | 16.31 | 16.53 | 15.83 | 15.96 | 15.63 | 33.77 | 12.87 | 14.15 | 0.00 | 0.00 | -0.17 | 0.17 | -0.34 | 1.47 | ||
| WLY | JOHN WILEY & SONS INC | $36.53 | 432,000 | -15.29% | 37.11 | 37.13 | 38.85 | 39.84 | 40.90 | 42.25 | 35.20 | 57.93 | 48.87 | 74.61 | -0.45 | -0.53 | 0.08 | 0.80 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $46.80 | 215,000 | -14.34% | 46.49 | 46.27 | 44.27 | 42.54 | 41.99 | 59.04 | 60.68 | 59.30 | 19.88 | 20.59 | 0.64 | 0.78 | -0.14 | 0.34 | ||
| PRDO | PERDOCEO EDUCATION CORP | $30.13 | 1,050,000 | -8.14% | 32.76 | 34.22 | 34.73 | 32.81 | 30.39 | 27.89 | 10.75 | 9.93 | 2.34 | 1.32 | -1.28 | -0.58 | -0.71 | 0.66 | ||
| BTE | BAYTEX ENERGY CORP | $2.52 | 22,846,000 | -14.83% | 2.36 | 2.33 | 2.37 | 2.18 | 2.09 | 59.71 | 84.44 | 74.49 | 88.02 | 78.71 | 0.02 | 0.00 | 0.02 | 1.23 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $10.54 | 4,327,000 | 16.88% | 11.97 | 12.27 | 11.96 | 11.36 | 10.60 | 35.67 | 6.79 | 11.43 | 0.00 | 3.83 | -0.19 | 0.03 | -0.23 | 1.63 | ||
| KSS | KOHLS CORP | $17.01 | 4,157,000 | -19.08% | 16.46 | 16.20 | 16.20 | 13.70 | 11.45 | 56.76 | 61.83 | 61.63 | 68.62 | 65.16 | 0.28 | 0.19 | 0.08 | 1.57 | ||
| IOSP | INNOSPEC INC | $76.46 | 250,000 | -28.77% | 74.05 | 74.49 | 78.21 | 81.23 | 88.40 | 53.84 | 65.34 | 45.21 | 80.33 | 56.26 | -1.02 | -1.32 | 0.30 | 0.87 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $45.72 | 148,000 | 26.50% | 45.08 | 43.49 | 43.77 | 44.43 | 41.96 | 61.06 | 83.81 | 88.15 | 75.14 | 83.66 | 0.85 | 0.43 | 0.43 | 0.86 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.83 | 2,815,000 | 17.29% | 16.39 | 16.08 | 15.52 | 15.83 | 16.52 | 69.50 | 93.24 | 91.41 | 84.02 | 78.10 | 0.33 | 0.27 | 0.05 | 0.82 | ||
| CC | CHEMOURS CO | $12.51 | 9,201,000 | 133.77% | 12.93 | 13.29 | 14.88 | 14.04 | 13.76 | 39.85 | 17.61 | 7.85 | 19.85 | 7.35 | -0.69 | -0.60 | -0.10 | 1.59 | ||
| HMN | HORACE MANN EDUCATORS CORP | $45.34 | 301,000 | 17.58% | 44.91 | 44.72 | 45.31 | 44.04 | 42.78 | 53.11 | 46.03 | 55.22 | 60.51 | 74.68 | 0.13 | -0.03 | 0.16 | 0.47 | ||
| NIC | NICOLET BANKSHARES INC | $123.53 | 90,000 | -37.06% | 120.55 | 124.46 | 130.12 | 130.13 | 122.78 | 46.64 | 59.08 | 50.82 | 93.05 | 81.90 | -2.49 | -2.88 | 0.39 | 0.79 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.96 | 5,968,000 | 28.76% | 8.04 | 7.90 | 8.05 | 8.00 | 7.92 | 80.43 | 91.51 | 92.15 | 100.00 | 100.00 | 0.11 | 0.00 | 0.11 | 1.27 | ||
| HNI | HNI CORP | $39.46 | 588,000 | 18.79% | 41.32 | 42.86 | 44.54 | 46.39 | 46.05 | 23.47 | 8.93 | 9.22 | 0.00 | 0.00 | -1.44 | -1.04 | -0.40 | 0.93 | ||
| SCS | STEELCASE INC | $15.76 | 1,013,000 | -15.93% | 16.04 | 16.32 | 16.67 | 14.70 | 12.78 | 31.57 | 12.19 | 12.14 | 5.66 | 6.60 | -0.22 | -0.14 | -0.08 | 1.07 | ||
| ABR | ARBOR REALTY TRUST INC | $9.23 | 6,387,000 | 157.33% | 10.44 | 11.11 | 11.60 | 11.47 | 11.52 | 18.74 | 5.75 | 6.82 | 1.63 | 1.52 | -0.63 | -0.37 | -0.26 | 0.97 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $54.30 | 687,000 | 100.88% | 56.19 | 54.78 | 53.79 | 47.48 | 40.75 | 49.32 | 69.06 | 72.65 | 24.70 | 31.19 | 0.92 | 1.03 | -0.10 | 1.20 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.45 | 2,272,000 | 11.54% | 9.10 | 9.14 | 9.33 | 9.14 | 9.32 | 58.29 | 69.04 | 56.20 | 91.59 | 71.83 | -0.03 | -0.06 | 0.04 | 1.13 | ||
| NOMD | NOMAD FOODS LTD | $12.12 | 3,168,000 | -13.47% | 11.55 | 11.81 | 12.91 | 14.78 | 16.72 | 49.99 | 60.59 | 36.73 | 88.31 | 54.97 | -0.37 | -0.48 | 0.11 | 0.49 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $163.92 | 71,400 | -30.00% | 161.57 | 161.33 | 174.17 | 180.54 | 184.89 | 48.89 | 59.93 | 61.09 | 72.85 | 82.80 | -2.01 | -3.50 | 1.49 | 0.86 | ||
| STRA | STRATEGIC EDUCATION INC | $76.02 | 162,000 | -23.58% | 77.70 | 79.49 | 81.54 | 80.86 | 84.24 | 37.43 | 15.66 | 12.89 | 13.34 | 8.00 | -1.78 | -1.15 | -0.63 | 0.63 | ||
| OFG | OFG BANCORP | $40.55 | 258,000 | 22.86% | 39.30 | 40.31 | 42.41 | 42.92 | 41.77 | 48.75 | 47.64 | 40.43 | 89.97 | 76.70 | -0.80 | -0.99 | 0.19 | 0.95 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $37.29 | 375,000 | 4.75% | 35.55 | 34.85 | 35.03 | 34.97 | 33.39 | 69.65 | 96.85 | 96.00 | 100.00 | 100.00 | 0.51 | 0.18 | 0.33 | 0.38 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.73 | 2,837,000 | -32.50% | 14.86 | 14.18 | 13.96 | 14.93 | 16.00 | 54.39 | 64.99 | 65.77 | 44.69 | 51.31 | 0.29 | 0.21 | 0.08 | 1.27 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $43.76 | 381,000 | -7.30% | 42.19 | 40.96 | 39.71 | 34.35 | 28.19 | 63.67 | 71.23 | 66.82 | 42.62 | 40.32 | 1.21 | 1.09 | 0.12 | 0.89 | ||
| GNL | GLOBAL NET LEASE INC | $8.08 | 1,809,000 | -1.09% | 7.70 | 7.70 | 7.92 | 7.66 | 7.63 | 62.18 | 66.73 | 42.01 | 71.77 | 46.30 | -0.02 | -0.07 | 0.04 | 0.78 | ||
| OGN | ORGANON & CO | $6.78 | 6,465,000 | -19.45% | 6.65 | 7.96 | 9.40 | 9.50 | 11.06 | 29.11 | 14.11 | 11.84 | 54.58 | 43.23 | -0.91 | -0.82 | -0.09 | 0.78 | ||
| CCS | CENTURY COMMUNITIES INC | $59.98 | 327,000 | -31.30% | 60.67 | 60.77 | 63.11 | 61.79 | 62.61 | 45.52 | 32.44 | 29.59 | 32.45 | 27.60 | -0.66 | -0.61 | -0.04 | 1.32 | ||
| CMRE | COSTAMARE INC | $13.42 | 418,000 | -12.73% | 12.54 | 11.97 | 12.02 | 11.06 | 10.35 | 73.26 | 91.47 | 94.48 | 97.85 | 99.28 | 0.41 | 0.19 | 0.22 | 0.92 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $16.78 | 1,698,000 | -6.91% | 17.68 | 18.24 | 19.01 | 23.32 | 25.33 | 38.80 | 16.79 | 27.82 | 36.81 | 48.14 | -0.54 | -0.47 | -0.06 | 0.95 | ||
| FMC | FMC CORP | $13.99 | 6,646,000 | 0.18% | 18.88 | 24.41 | 30.74 | 35.71 | 38.16 | 15.18 | 2.21 | 0.88 | 6.03 | 2.01 | -5.18 | -3.85 | -1.33 | 0.85 | ||
| EVTC | EVERTEC INC | $27.30 | 915,000 | 34.76% | 28.75 | 29.65 | 32.00 | 33.72 | 34.45 | 25.84 | 12.83 | 12.84 | 22.43 | 21.89 | -1.22 | -1.09 | -0.13 | 0.85 | ||
| CDRE | CADRE HOLDINGS INC | $42.94 | 300,000 | -15.97% | 43.09 | 42.15 | 37.56 | 34.66 | 33.96 | 61.39 | 53.62 | 59.56 | 27.58 | 28.23 | 1.67 | 1.84 | -0.17 | 0.82 | ||
| MTX | MINERALS TECHNOLOGIES INC | $55.90 | 110,000 | -27.15% | 56.00 | 58.11 | 60.83 | 59.91 | 61.41 | 39.83 | 23.61 | 23.59 | 32.17 | 29.30 | -1.47 | -1.31 | -0.16 | 1.04 | ||
| CHCO | CITY HOLDING CO | $120.29 | 96,000 | 35.21% | 119.26 | 120.03 | 123.02 | 123.66 | 120.54 | 48.59 | 43.53 | 39.84 | 67.86 | 61.73 | -0.91 | -1.07 | 0.16 | 0.58 | ||
| BELFA | BEL FUSE INC | $136.78 | 21,600 | 96.36% | 137.08 | 131.21 | 123.43 | 112.58 | 92.81 | 59.37 | 84.20 | 81.91 | 20.91 | 24.41 | 4.97 | 4.82 | 0.16 | 0.96 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.80 | 3,209,000 | 77.78% | 10.36 | 10.64 | 10.83 | 10.48 | 9.99 | 53.09 | 26.05 | 12.66 | 29.07 | 13.38 | -0.19 | -0.13 | -0.06 | 1.85 | ||
| NWBI | NORTHWEST BANCSHARES INC | $11.72 | 815,000 | 3.30% | 11.87 | 12.10 | 12.34 | 12.46 | 12.38 | 41.84 | 22.02 | 25.19 | 26.74 | 26.66 | -0.18 | -0.13 | -0.04 | 0.69 | ||
| LTC | LTC PROPERTIES INC | $35.88 | 431,000 | 11.08% | 35.36 | 35.14 | 35.63 | 35.48 | 35.28 | 57.17 | 60.50 | 63.88 | 97.49 | 96.67 | 0.04 | -0.07 | 0.11 | 0.42 | ||
| DAC | DANAOS CORP | $91.97 | 41,300 | -29.64% | 90.50 | 88.30 | 90.46 | 90.59 | 85.79 | 62.19 | 89.05 | 83.51 | 96.69 | 91.50 | 0.70 | 0.03 | 0.68 | 0.85 | ||
| WEN | WENDY's CO | $8.97 | 20,330,000 | 68.56% | 8.75 | 8.86 | 9.27 | 10.03 | 11.78 | 49.82 | 48.10 | 47.19 | 84.58 | 74.44 | -0.12 | -0.17 | 0.05 | 0.63 | ||
| HTO | H2O AMERICA | $47.67 | 235,000 | 7.80% | 47.54 | 48.69 | 48.69 | 49.69 | 51.30 | 45.68 | 38.71 | 36.07 | 31.27 | 26.81 | -0.48 | -0.29 | -0.19 | 0.34 | ||
| ANDE | ANDERSONS INC | $50.38 | 559,000 | 57.91% | 47.49 | 46.64 | 42.86 | 40.21 | 39.75 | 74.60 | 87.70 | 76.60 | 67.25 | 40.01 | 1.75 | 1.62 | 0.13 | 0.81 | ||
| SLVM | SYLVAMO CORP | $43.07 | 933,000 | 12.95% | 41.56 | 42.08 | 43.14 | 45.56 | 54.55 | 53.88 | 66.82 | 45.53 | 82.23 | 54.05 | -0.45 | -0.58 | 0.12 | 0.95 | ||
| MCRI | MONARCH CASINO & RESORT INC | $92.65 | 59,700 | -10.23% | 91.03 | 92.91 | 98.67 | 97.72 | 90.28 | 43.57 | 39.74 | 31.13 | 90.67 | 67.21 | -2.23 | -2.52 | 0.29 | 0.96 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.33 | 877,000 | 28.78% | 13.77 | 13.75 | 13.20 | 13.54 | 15.21 | 44.86 | 27.96 | 29.07 | 3.79 | 3.55 | 0.06 | 0.18 | -0.12 | 1.04 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.75 | 697,000 | 1.01% | 15.72 | 15.95 | 16.77 | 16.72 | 16.22 | 43.32 | 47.28 | 43.67 | 64.12 | 59.10 | -0.31 | -0.32 | 0.01 | 0.83 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.60 | 113,000 | 5.61% | 43.80 | 44.52 | 45.62 | 44.12 | 41.47 | 49.87 | 78.95 | 73.51 | 84.30 | 69.10 | -0.42 | -0.47 | 0.06 | 0.69 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $47.15 | 1,432,000 | -13.16% | 63.47 | 65.78 | 70.07 | 73.47 | 71.30 | 20.53 | 12.71 | 21.81 | 12.76 | 21.65 | -3.49 | -1.70 | -1.80 | 1.39 | ||
| METC | RAMACO RESOURCES INC | $24.71 | 3,468,000 | -31.58% | 27.85 | 36.43 | 33.38 | 26.31 | 17.83 | 33.86 | 7.75 | 5.52 | 3.52 | 1.49 | -3.36 | -1.54 | -1.82 | 0.95 | ||
| WT | WISDOMTREE INC | $11.58 | 2,260,000 | 50.07% | 11.85 | 12.35 | 13.25 | 12.97 | 11.07 | 31.84 | 11.62 | 14.21 | 60.16 | 57.45 | -0.47 | -0.44 | -0.04 | 1.05 | ||
| ENR | ENERGIZER HOLDINGS INC | $23.84 | 797,000 | 19.67% | 23.65 | 24.03 | 25.83 | 25.10 | 26.36 | 43.94 | 40.92 | 36.56 | 66.43 | 52.80 | -0.52 | -0.60 | 0.08 | 0.71 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.27 | 2,572,000 | -55.62% | 3.83 | 3.69 | 3.67 | 4.02 | 4.74 | 72.44 | 88.52 | 72.60 | 91.56 | 72.79 | 0.09 | 0.03 | 0.06 | 1.27 | ||
| WS | WORTHINGTON STEEL INC | $31.50 | 88,500 | 2.91% | 31.56 | 31.11 | 31.66 | 31.33 | 28.88 | 51.23 | 63.28 | 61.17 | 64.92 | 61.48 | 0.06 | -0.01 | 0.07 | 1.44 | ||
| PWP | PERELLA WEINBERG PARTNERS | $18.02 | 2,390,000 | 129.15% | 18.99 | 19.27 | 20.62 | 20.67 | 20.17 | 34.10 | 30.82 | 26.58 | 20.17 | 20.61 | -0.57 | -0.52 | -0.05 | 1.20 | ||
| WMK | WEIS MARKETS INC | $64.59 | 248,000 | 78.42% | 64.65 | 66.71 | 69.35 | 71.55 | 74.02 | 38.04 | 43.23 | 35.98 | 72.55 | 56.53 | -1.56 | -1.50 | -0.05 | 0.37 | ||
| JJSF | J&J SNACK FOODS CORP | $81.84 | 302,000 | 57.29% | 86.14 | 89.51 | 96.49 | 105.58 | 116.10 | 21.38 | 9.98 | 13.61 | 12.66 | 13.47 | -3.84 | -3.41 | -0.42 | 0.41 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $44.47 | 265,000 | 1.92% | 46.73 | 46.90 | 47.12 | 44.18 | 35.56 | 41.05 | 10.46 | 8.12 | 13.48 | 7.21 | -0.60 | -0.10 | -0.51 | 1.12 | ||
| GTY | GETTY REALTY CORP | $27.31 | 260,000 | -43.48% | 27.54 | 27.29 | 27.36 | 27.68 | 28.68 | 50.16 | 16.69 | 24.44 | 12.87 | 11.34 | 0.05 | 0.09 | -0.04 | 0.50 | ||
| BHE | BENCHMARK ELECTRONICS INC | $44.12 | 214,000 | -60.66% | 43.93 | 42.49 | 40.48 | 39.91 | 39.13 | 58.22 | 65.83 | 74.65 | 45.88 | 52.81 | 1.42 | 1.22 | 0.20 | 1.07 | ||
| WERN | WERNER ENTERPRISES INC | $26.20 | 992,000 | 28.33% | 26.36 | 26.95 | 27.35 | 27.74 | 28.78 | 45.53 | 46.54 | 47.09 | 35.00 | 33.74 | -0.39 | -0.27 | -0.13 | 0.76 | ||
| CASH | PATHWARD FINANCIAL INC | $68.68 | 177,000 | 10.63% | 68.24 | 70.39 | 73.56 | 75.98 | 76.24 | 40.55 | 29.84 | 21.72 | 45.83 | 23.94 | -1.78 | -1.70 | -0.08 | 1.05 | ||
| STEL | STELLAR BANCORP INC | $30.11 | 128,000 | -42.08% | 29.71 | 29.82 | 30.38 | 30.06 | 28.68 | 51.66 | 72.90 | 65.92 | 86.93 | 83.96 | -0.14 | -0.20 | 0.06 | 0.75 | ||
| NTST | NETSTREIT CORP | $18.36 | 968,000 | 80.93% | 18.62 | 18.87 | 18.42 | 18.15 | 16.77 | 44.12 | 8.31 | 10.15 | 5.33 | 2.53 | -0.04 | 0.08 | -0.12 | 0.57 | ||
| KALU | KAISER ALUMINUM CORP | $94.53 | 171,000 | 34.65% | 92.18 | 87.29 | 81.05 | 80.79 | 74.38 | 63.82 | 77.10 | 74.38 | 51.22 | 49.90 | 3.82 | 3.52 | 0.29 | 1.39 | ||
| ADEA | ADEIA INC | $13.89 | 1,326,000 | -13.67% | 15.59 | 16.16 | 16.19 | 15.18 | 14.29 | 35.42 | 30.07 | 25.95 | 27.94 | 18.24 | -0.64 | -0.21 | -0.43 | 1.00 | ||
| PBI | PITNEY BOWES INC | $9.43 | 3,163,000 | -18.50% | 10.25 | 10.81 | 11.27 | 11.36 | 10.38 | 26.29 | 4.54 | 4.89 | 1.47 | 0.49 | -0.51 | -0.31 | -0.21 | 1.34 | ||
| ICFI | ICF INTERNATIONAL INC | $81.81 | 214,000 | -20.74% | 83.35 | 86.03 | 91.46 | 90.62 | 90.92 | 36.79 | 51.71 | 48.99 | 51.61 | 40.96 | -2.87 | -2.47 | -0.40 | 0.57 | ||
| ARCB | ARCBEST CORP | $66.99 | 299,000 | -17.40% | 71.19 | 72.52 | 71.95 | 74.23 | 73.55 | 39.99 | 20.77 | 25.50 | 6.38 | 5.51 | -1.00 | -0.13 | -0.87 | 1.60 | ||
| TILE | INTERFACE INC | $25.76 | 380,000 | -1.55% | 26.30 | 26.89 | 27.62 | 25.36 | 22.87 | 39.55 | 33.17 | 34.05 | 38.60 | 38.69 | -0.48 | -0.32 | -0.16 | 1.24 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.14 | 446,000 | 29.65% | 43.13 | 43.29 | 42.45 | 36.59 | 31.18 | 46.96 | 52.66 | 48.84 | 56.67 | 46.15 | 0.17 | 0.45 | -0.28 | 1.12 | ||
| WINA | WINMARK CORP | $420.09 | 66,500 | 2.31% | 409.87 | 420.52 | 462.50 | 429.72 | 398.52 | 44.04 | 59.84 | 51.98 | 95.61 | 95.26 | -13.40 | -15.82 | 2.42 | 0.74 | ||
| LOB | LIVE OAK BANCSHARES INC | $32.61 | 212,000 | 54.74% | 31.82 | 33.21 | 35.14 | 33.84 | 31.36 | 45.23 | 26.58 | 18.07 | 52.84 | 33.40 | -0.99 | -0.95 | -0.04 | 1.52 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.67 | 78,000 | 6.85% | 39.25 | 38.97 | 39.70 | 39.73 | 39.08 | 53.61 | 59.71 | 57.34 | 68.57 | 67.82 | 0.02 | -0.12 | 0.13 | 0.66 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.06 | 916,000 | 93.25% | 7.21 | 7.13 | 6.96 | 7.12 | 7.44 | 49.48 | 15.38 | 14.36 | 15.82 | 11.27 | 0.04 | 0.07 | -0.03 | 0.81 | ||
| SRCE | 1ST SOURCE CORP | $60.78 | 65,000 | 44.44% | 60.05 | 59.70 | 61.45 | 61.78 | 61.40 | 52.39 | 70.06 | 69.11 | 88.54 | 88.26 | -0.14 | -0.39 | 0.25 | 0.74 | ||
| LKFN | LAKELAND FINANCIAL CORP | $57.89 | 111,000 | 27.59% | 57.66 | 59.42 | 62.83 | 63.29 | 62.15 | 40.43 | 27.03 | 25.45 | 50.26 | 43.46 | -1.54 | -1.54 | 0.00 | 0.68 | ||
| ELME | ELME COMMUNITIES | $16.74 | 1,045,000 | 14.58% | 16.53 | 16.66 | 16.80 | 16.53 | 16.36 | 53.54 | 48.99 | 39.06 | 69.23 | 52.44 | -0.05 | -0.06 | 0.01 | 0.64 | ||
| CNXN | PC CONNECTION INC | $58.08 | 75,000 | -6.25% | 59.89 | 60.75 | 61.85 | 63.08 | 63.95 | 35.35 | 28.26 | 32.71 | 4.72 | 2.49 | -0.89 | -0.52 | -0.38 | 0.80 | ||
| STBA | S&T BANCORP INC | $38.25 | 192,000 | 13.61% | 37.15 | 36.52 | 37.63 | 37.83 | 37.69 | 60.57 | 94.88 | 93.25 | 100.00 | 100.00 | 0.15 | -0.16 | 0.30 | 0.81 | ||
| TCBK | TRICO BANCSHARES | $44.90 | 75,000 | 7.14% | 44.45 | 43.45 | 44.24 | 43.22 | 42.01 | 56.73 | 87.19 | 90.11 | 79.41 | 85.79 | 0.34 | 0.10 | 0.25 | 0.82 | ||
| MBIN | MERCHANTS BANCORP | $31.52 | 131,000 | 2.34% | 31.68 | 31.80 | 32.00 | 32.53 | 34.24 | 46.91 | 34.40 | 34.61 | 37.33 | 39.63 | -0.13 | -0.10 | -0.03 | 0.93 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.39 | 294,000 | 6.91% | 13.23 | 13.15 | 13.40 | 13.83 | 13.82 | 53.87 | 58.81 | 52.60 | 67.30 | 55.51 | -0.05 | -0.08 | 0.03 | 0.60 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $51.46 | 274,000 | 4.18% | 51.02 | 52.35 | 54.38 | 54.24 | 57.90 | 45.93 | 50.46 | 41.47 | 76.67 | 57.67 | -0.97 | -0.97 | -0.00 | 1.18 | ||
| FLNG | FLEX LNG LTD | $26.55 | 364,000 | 27.72% | 25.90 | 25.41 | 25.44 | 24.85 | 24.15 | 65.19 | 95.36 | 88.09 | 100.00 | 93.72 | 0.29 | 0.15 | 0.14 | 0.71 | ||
| GLP | GLOBAL PARTNERS LP | $42.17 | 85,000 | 214.81% | 44.91 | 45.05 | 47.81 | 49.75 | 51.46 | 28.65 | 40.32 | 42.81 | 32.99 | 43.67 | -0.93 | -0.87 | -0.06 | 0.71 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.14 | 1,405,000 | -47.20% | 9.05 | 9.11 | 8.78 | 8.75 | 8.63 | 39.93 | 23.81 | 27.62 | 16.17 | 16.94 | -0.07 | 0.09 | -0.16 | 1.60 | ||
| HUN | HUNTSMAN CORP | $8.18 | 13,664,000 | 25.63% | 8.27 | 8.32 | 9.30 | 9.94 | 12.23 | 44.80 | 16.14 | 8.99 | 23.32 | 18.40 | -0.35 | -0.33 | -0.03 | 1.08 | ||
| WKC | WORLD KINECT CORP | $25.55 | 560,000 | -3.61% | 25.87 | 25.66 | 25.93 | 26.66 | 27.00 | 46.59 | 35.69 | 46.98 | 22.53 | 37.62 | -0.00 | -0.02 | 0.01 | 0.87 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $48.53 | 102,000 | -0.97% | 47.89 | 46.57 | 46.83 | 44.31 | 41.60 | 60.20 | 83.12 | 81.40 | 72.52 | 72.63 | 0.78 | 0.48 | 0.30 | 0.97 | ||
| UTZ | UTZ BRANDS INC | $9.91 | 1,358,000 | -1.52% | 10.86 | 11.61 | 12.25 | 12.80 | 13.08 | 25.18 | 8.70 | 8.44 | 18.02 | 13.92 | -0.62 | -0.42 | -0.20 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.