Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KALU | KAISER ALUMINUM CORP | $142.67 | 106,000 | -45.08% | 129.71 | 122.30 | 128.18 | 120.13 | 100.83 | 69.29 | 94.63 | 94.10 | 100.00 | 99.29 | 3.82 | 0.56 | 3.26 | 1.37 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $55.60 | 164,000 | -44.03% | 54.41 | 53.43 | 51.36 | 49.21 | 46.03 | 71.82 | 93.61 | 93.54 | 95.37 | 97.72 | 1.15 | 0.98 | 0.17 | 0.35 | ||
| BUSE | FIRST BUSEY CORP | $26.67 | 371,000 | -35.48% | 25.78 | 25.27 | 25.61 | 24.90 | 24.22 | 65.74 | 91.23 | 93.48 | 93.82 | 97.94 | 0.34 | 0.10 | 0.24 | 0.83 | ||
| OGN | ORGANON & CO | $8.83 | 38,056,000 | 280.60% | 6.38 | 6.29 | 7.00 | 7.37 | 8.39 | 75.08 | 72.31 | 58.32 | 86.18 | 78.54 | 0.03 | -0.24 | 0.27 | 0.79 | ||
| ABM | ABM INDUSTRIES INC | $39.23 | 237,000 | -21.26% | 38.59 | 38.32 | 42.14 | 43.00 | 44.71 | 46.07 | 80.57 | 73.34 | 97.13 | 95.43 | -0.79 | -1.16 | 0.38 | 0.82 | ||
| ATKR | ATKORE INC | $67.83 | 261,000 | -40.68% | 62.61 | 60.13 | 63.31 | 64.78 | 65.24 | 69.47 | 91.07 | 92.86 | 99.90 | 99.97 | 1.06 | -0.25 | 1.31 | 1.49 | ||
| SAH | SONIC AUTOMOTIVE INC | $68.06 | 120,000 | -11.11% | 66.00 | 64.10 | 62.68 | 63.01 | 69.65 | 61.79 | 76.54 | 62.81 | 64.33 | 49.14 | 1.22 | 0.94 | 0.29 | 1.06 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $80.04 | 235,000 | -24.19% | 80.07 | 80.01 | 79.87 | 78.96 | 72.38 | 52.37 | 51.56 | 56.11 | 27.80 | 36.23 | 0.08 | 0.09 | -0.02 | 0.66 | ||
| MTX | MINERALS TECHNOLOGIES INC | $73.02 | 53,400 | -36.43% | 70.83 | 69.55 | 70.08 | 66.05 | 63.04 | 61.33 | 93.35 | 79.55 | 100.00 | 85.49 | 0.75 | 0.31 | 0.44 | 0.99 | ||
| PK | PARK HOTELS & RESORTS INC | $11.20 | 3,433,000 | -16.10% | 10.62 | 10.54 | 10.95 | 10.89 | 10.97 | 60.84 | 89.94 | 68.22 | 100.00 | 77.46 | -0.01 | -0.11 | 0.11 | 1.39 | ||
| BHE | BENCHMARK ELECTRONICS INC | $63.00 | 180,000 | -49.30% | 57.76 | 56.79 | 56.72 | 51.35 | 45.77 | 65.97 | 92.66 | 76.91 | 98.23 | 79.97 | 1.35 | 0.65 | 0.70 | 1.08 | ||
| WT | WISDOMTREE INC | $15.84 | 1,637,000 | -38.87% | 14.86 | 14.60 | 15.74 | 14.20 | 13.61 | 58.02 | 80.77 | 83.58 | 99.86 | 99.95 | -0.03 | -0.27 | 0.24 | 1.04 | ||
| HTH | HILLTOP HOLDINGS INC | $37.65 | 199,000 | 45.26% | 36.42 | 35.75 | 37.14 | 35.93 | 34.24 | 61.98 | 87.22 | 90.43 | 93.21 | 97.74 | 0.21 | -0.15 | 0.36 | 0.88 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $56.02 | 149,000 | 5.67% | 53.85 | 52.50 | 52.14 | 50.73 | 47.64 | 74.06 | 93.59 | 95.33 | 93.74 | 97.91 | 1.15 | 0.64 | 0.51 | 0.84 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $61.93 | 214,000 | -57.79% | 56.59 | 54.18 | 53.38 | 50.92 | 47.79 | 73.34 | 95.47 | 88.45 | 100.00 | 98.01 | 2.02 | 1.02 | 1.00 | 1.12 | ||
| PRDO | PERDOCEO EDUCATION CORP | $35.38 | 455,000 | -11.13% | 36.96 | 36.33 | 34.10 | 32.02 | 32.39 | 47.08 | 41.90 | 57.07 | 1.25 | 14.67 | 0.68 | 0.97 | -0.29 | 0.60 | ||
| KWR | QUAKER CHEMICAL CORP | $127.10 | 151,000 | 37.27% | 124.69 | 122.57 | 143.00 | 142.75 | 137.01 | 46.98 | 86.77 | 79.74 | 93.32 | 91.28 | -3.42 | -5.46 | 2.04 | 1.31 | ||
| BANR | BANNER CORP | $63.99 | 146,000 | -49.66% | 62.08 | 60.60 | 61.54 | 62.75 | 63.66 | 67.84 | 88.06 | 90.91 | 96.69 | 98.90 | 0.77 | 0.17 | 0.59 | 0.89 | ||
| GEL | GENESIS ENERGY LP | $17.81 | 110,000 | -26.67% | 17.72 | 17.74 | 17.67 | 16.79 | 16.64 | 51.81 | 58.47 | 49.72 | 42.65 | 30.68 | 0.02 | 0.03 | -0.01 | 0.85 | ||
| FMC | FMC CORP | $17.45 | 980,000 | -43.25% | 17.20 | 15.79 | 15.16 | 14.64 | 24.61 | 62.85 | 87.78 | 91.07 | 75.86 | 82.56 | 0.84 | 0.65 | 0.19 | 0.87 | ||
| MBIN | MERCHANTS BANCORP | $47.22 | 109,000 | -69.97% | 44.77 | 43.40 | 43.49 | 38.88 | 35.71 | 72.17 | 94.25 | 94.95 | 96.52 | 98.84 | 1.17 | 0.67 | 0.50 | 0.91 | ||
| HTO | H2O AMERICA | $59.67 | 268,000 | -49.15% | 58.85 | 58.08 | 55.97 | 52.59 | 51.02 | 62.58 | 83.51 | 78.53 | 75.10 | 68.54 | 0.93 | 0.89 | 0.04 | 0.29 | ||
| PLUS | EPLUS INC | $81.39 | 117,000 | -46.08% | 77.86 | 76.84 | 79.83 | 84.27 | 78.21 | 61.31 | 78.54 | 82.59 | 97.66 | 99.22 | 0.33 | -0.65 | 0.99 | 1.06 | ||
| ALG | ALAMO GROUP INC | $176.89 | 92,000 | -12.38% | 170.25 | 168.85 | 186.55 | 180.70 | 192.39 | 52.62 | 85.72 | 78.37 | 95.30 | 94.76 | -2.47 | -4.88 | 2.41 | 0.85 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.87 | 198,000 | -25.00% | 55.76 | 54.63 | 56.69 | 55.98 | 56.47 | 62.27 | 90.05 | 94.96 | 91.33 | 97.11 | 0.46 | -0.20 | 0.67 | 0.81 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.65 | 1,101,000 | -2.57% | 13.52 | 13.68 | 13.19 | 12.35 | 12.99 | 40.57 | 17.04 | 18.60 | 5.46 | 6.54 | -0.10 | 0.14 | -0.23 | 0.51 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.67 | 2,094,000 | -20.29% | 16.97 | 16.69 | 17.34 | 17.47 | 16.66 | 59.04 | 94.41 | 91.64 | 99.60 | 98.15 | 0.02 | -0.17 | 0.20 | 0.82 | ||
| DAC | DANAOS CORP | $115.02 | 49,600 | -40.24% | 114.33 | 113.39 | 110.60 | 103.73 | 97.32 | 54.64 | 83.45 | 87.02 | 76.63 | 81.73 | 1.51 | 1.40 | 0.11 | 0.80 | ||
| SYBT | STOCK YARDS BANCORP INC | $71.20 | 136,000 | 5.43% | 67.79 | 65.70 | 66.55 | 66.84 | 70.50 | 70.52 | 94.87 | 95.28 | 97.36 | 99.12 | 1.29 | 0.42 | 0.87 | 0.77 | ||
| CMRE | COSTAMARE INC | $17.22 | 250,000 | -41.86% | 17.10 | 16.98 | 16.90 | 16.29 | 13.78 | 52.61 | 72.28 | 78.29 | 77.35 | 82.40 | 0.14 | 0.10 | 0.04 | 0.93 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $10.18 | 1,670,000 | -37.31% | 9.57 | 9.50 | 9.64 | 9.38 | 8.72 | 67.57 | 91.52 | 72.88 | 100.00 | 87.96 | 0.06 | -0.02 | 0.09 | 1.23 | ||
| GNL | GLOBAL NET LEASE INC | $9.66 | 1,474,000 | 12.52% | 9.42 | 9.41 | 9.51 | 9.04 | 8.36 | 59.71 | 85.89 | 70.83 | 100.00 | 90.33 | 0.03 | -0.02 | 0.04 | 0.75 | ||
| CASH | PATHWARD FINANCIAL INC | $94.91 | 149,000 | -40.87% | 91.45 | 90.86 | 91.40 | 82.74 | 79.25 | 65.65 | 87.61 | 87.00 | 99.71 | 99.90 | 1.06 | 0.46 | 0.60 | 1.03 | ||
| FLOC | FLOWCO HOLDINGS INC | $22.79 | 1,733,000 | 61.66% | 20.97 | 21.85 | 22.25 | 20.33 | 18.45 | 56.88 | 62.49 | 39.95 | 79.48 | 52.59 | -0.26 | -0.34 | 0.07 | 1.34 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.37 | 980,000 | 54.57% | 16.33 | 16.30 | 15.92 | 15.39 | 14.43 | 66.25 | 74.57 | 76.61 | 59.72 | 59.72 | 0.13 | 0.15 | -0.02 | 0.97 | ||
| GTY | GETTY REALTY CORP | $33.86 | 172,000 | -49.11% | 32.64 | 32.72 | 32.32 | 30.39 | 29.01 | 66.93 | 89.03 | 76.22 | 99.55 | 91.22 | 0.26 | 0.13 | 0.13 | 0.45 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $54.36 | 91,000 | -19.47% | 52.17 | 50.78 | 49.94 | 47.31 | 45.78 | 71.27 | 95.74 | 92.34 | 100.00 | 94.93 | 1.25 | 0.85 | 0.40 | 0.68 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $41.94 | 116,000 | -32.56% | 41.54 | 41.44 | 41.19 | 38.90 | 37.01 | 53.12 | 78.61 | 76.62 | 81.84 | 82.51 | 0.24 | 0.17 | 0.07 | 0.35 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $69.17 | 92,000 | -17.12% | 68.57 | 66.89 | 65.57 | 59.69 | 52.24 | 54.70 | 77.86 | 81.89 | 70.21 | 77.08 | 1.41 | 1.12 | 0.29 | 0.93 | ||
| NWBI | NORTHWEST BANCSHARES INC | $13.56 | 814,000 | -30.01% | 13.05 | 12.68 | 12.76 | 12.51 | 12.47 | 71.29 | 93.20 | 94.64 | 92.11 | 97.37 | 0.25 | 0.12 | 0.14 | 0.68 | ||
| WLY | JOHN WILEY & SONS INC | $38.45 | 420,000 | 40.00% | 38.39 | 37.62 | 33.76 | 33.04 | 36.32 | 65.95 | 74.76 | 73.64 | 13.12 | 13.15 | 1.31 | 1.45 | -0.15 | 0.78 | ||
| GCMG | GCM GROSVENOR INC | $9.72 | 420,000 | -41.83% | 9.70 | 9.85 | 10.71 | 11.03 | 11.57 | 41.06 | 59.50 | 48.86 | 84.58 | 79.64 | -0.32 | -0.37 | 0.05 | 0.68 | ||
| NTST | NETSTREIT CORP | $20.26 | 725,000 | -18.08% | 19.36 | 19.40 | 19.78 | 18.80 | 18.50 | 62.75 | 91.55 | 79.10 | 100.00 | 97.97 | -0.01 | -0.15 | 0.13 | 0.52 | ||
| STC | STEWART INFORMATION SERVICES CORP | $64.60 | 131,000 | 9.17% | 62.11 | 61.59 | 65.68 | 68.52 | 68.87 | 55.02 | 88.99 | 79.15 | 96.76 | 98.92 | -0.51 | -1.34 | 0.83 | 0.82 | ||
| PAX | PATRIA INVESTMENTS LTD | $12.31 | 664,000 | 17.52% | 12.36 | 11.87 | 12.81 | 14.37 | 14.26 | 49.46 | 65.00 | 68.23 | 80.30 | 83.18 | -0.07 | -0.23 | 0.16 | 0.99 | ||
| TGLS | TECNOGLASS INC | $43.59 | 479,000 | 18.86% | 43.82 | 43.25 | 46.43 | 48.55 | 58.87 | 47.43 | 75.72 | 70.03 | 83.65 | 77.42 | -0.52 | -0.94 | 0.42 | 1.33 | ||
| HCI | HCI GROUP INC | $149.26 | 182,000 | -46.94% | 153.48 | 155.29 | 159.80 | 168.65 | 169.27 | 36.86 | 43.73 | 47.98 | 67.55 | 85.96 | -2.65 | -2.71 | 0.05 | 0.62 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $20.05 | 366,000 | -45.21% | 19.38 | 19.15 | 19.28 | 19.10 | 18.14 | 62.57 | 86.30 | 85.65 | 91.87 | 94.19 | 0.18 | 0.04 | 0.14 | 0.64 | ||
| LTC | LTC PROPERTIES INC | $39.94 | 225,000 | -26.23% | 38.31 | 38.11 | 38.34 | 36.92 | 36.22 | 66.11 | 93.34 | 89.44 | 100.00 | 98.36 | 0.24 | -0.02 | 0.27 | 0.37 | ||
| WERN | WERNER ENTERPRISES INC | $32.36 | 954,000 | 9.03% | 30.44 | 29.15 | 32.00 | 30.95 | 29.29 | 63.29 | 83.26 | 84.16 | 98.90 | 98.43 | 0.12 | -0.46 | 0.58 | 0.77 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.73 | 437,000 | -59.39% | 18.03 | 17.50 | 17.80 | 17.36 | 17.05 | 70.88 | 93.46 | 94.29 | 94.21 | 98.07 | 0.31 | 0.11 | 0.20 | 0.80 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $124.45 | 350 | 11,566.67% | 121.04 | 124.41 | 128.19 | 148.03 | 140.75 | 46.00 | 55.69 | 54.07 | 69.88 | 64.84 | -2.08 | -2.53 | 0.45 | 0.48 | ||
| STEL | STELLAR BANCORP INC | $37.43 | 294,000 | -20.54% | 36.79 | 36.29 | 37.28 | 34.52 | 32.35 | 61.06 | 85.74 | 85.35 | 92.84 | 96.76 | 0.20 | 0.01 | 0.19 | 0.74 | ||
| VET | VERMILION ENERGY INC | $12.40 | 1,126,000 | -43.53% | 13.32 | 13.15 | 11.62 | 10.16 | 8.95 | 47.76 | 12.55 | 33.07 | 0.00 | 8.37 | 0.40 | 0.61 | -0.21 | 1.07 | ||
| LB | LANDBRIDGE CO LLC | $68.01 | 526,000 | -41.43% | 68.48 | 70.86 | 67.54 | 61.56 | 59.37 | 47.89 | 29.80 | 28.18 | 31.45 | 32.55 | -0.45 | 0.36 | -0.81 | 1.49 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.74 | 753,000 | 125.45% | 39.95 | 39.17 | 40.16 | 39.54 | 38.86 | 66.76 | 90.68 | 92.39 | 96.91 | 98.97 | 0.39 | -0.06 | 0.45 | 0.86 | ||
| PWP | PERELLA WEINBERG PARTNERS | $20.43 | 809,000 | -48.60% | 18.41 | 17.74 | 19.23 | 19.00 | 19.85 | 69.19 | 92.29 | 83.38 | 100.00 | 93.16 | 0.25 | -0.20 | 0.45 | 1.30 | ||
| IOSP | INNOSPEC INC | $75.66 | 125,000 | -50.20% | 73.82 | 71.14 | 76.65 | 76.92 | 78.91 | 59.10 | 92.50 | 89.72 | 99.22 | 95.47 | 0.13 | -0.85 | 0.97 | 0.84 | ||
| CHA | CHAGEE HOLDINGS LTD | $9.83 | 216,000 | -28.00% | 9.77 | 10.19 | 10.57 | 11.88 | 15.98 | 43.52 | 44.13 | 46.70 | 72.10 | 75.65 | -0.27 | -0.29 | 0.02 | 0.74 | ||
| STRA | STRATEGIC EDUCATION INC | $81.19 | 314,000 | 9.03% | 82.83 | 82.18 | 80.78 | 80.92 | 80.77 | 46.92 | 49.60 | 63.48 | 22.46 | 45.53 | 0.54 | 0.67 | -0.12 | 0.64 | ||
| OFG | OFG BANCORP | $42.74 | 85,000 | -58.54% | 41.51 | 40.46 | 40.74 | 40.75 | 41.82 | 66.26 | 90.72 | 93.92 | 90.93 | 96.78 | 0.65 | 0.27 | 0.38 | 0.89 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $15.16 | 855,000 | 27.99% | 15.24 | 14.94 | 13.90 | 12.40 | 11.06 | 59.82 | 55.99 | 57.31 | 12.03 | 14.61 | 0.40 | 0.47 | -0.06 | 1.00 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $79.04 | 189,000 | -25.59% | 75.95 | 74.73 | 74.90 | 67.63 | 61.22 | 61.63 | 93.75 | 94.69 | 92.52 | 95.71 | 1.08 | 0.49 | 0.59 | 0.94 | ||
| KMPR | KEMPER CORP | $31.13 | 409,000 | -25.91% | 30.89 | 30.55 | 32.08 | 35.84 | 44.49 | 49.50 | 72.79 | 82.35 | 82.49 | 91.81 | -0.13 | -0.44 | 0.30 | 0.77 | ||
| CHCO | CITY HOLDING CO | $126.88 | 81,000 | -34.15% | 122.97 | 120.74 | 122.18 | 122.33 | 123.06 | 67.17 | 83.68 | 88.25 | 93.92 | 97.97 | 1.44 | 0.38 | 1.06 | 0.55 | ||
| GRC | GORMAN RUPP CO | $68.83 | 47,000 | -48.07% | 64.25 | 62.68 | 62.77 | 55.76 | 49.24 | 65.72 | 93.00 | 88.43 | 97.70 | 92.21 | 1.52 | 0.75 | 0.77 | 0.96 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.55 | 2,523,000 | -1.79% | 9.12 | 9.10 | 9.19 | 9.17 | 9.17 | 63.11 | 78.38 | 58.17 | 100.00 | 82.07 | 0.02 | -0.03 | 0.05 | 1.12 | ||
| SRCE | 1ST SOURCE CORP | $73.88 | 202,000 | -11.01% | 71.19 | 69.34 | 69.00 | 66.54 | 64.19 | 72.94 | 89.87 | 92.76 | 94.39 | 98.13 | 1.44 | 0.80 | 0.64 | 0.71 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.50 | 783,000 | 39.57% | 8.29 | 8.11 | 8.30 | 7.89 | 7.50 | 58.35 | 90.06 | 87.48 | 94.80 | 88.94 | 0.08 | 0.02 | 0.06 | 0.79 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.22 | 112,000 | -23.29% | 43.55 | 42.89 | 43.13 | 44.09 | 44.12 | 58.50 | 84.36 | 89.36 | 86.86 | 95.62 | 0.38 | 0.11 | 0.27 | 0.44 | ||
| IMKTA | INGLES MARKETS INC | $94.04 | 137,000 | -22.16% | 91.90 | 88.97 | 86.44 | 79.35 | 73.81 | 69.19 | 94.44 | 96.11 | 91.26 | 96.04 | 2.52 | 1.96 | 0.56 | 0.45 | ||
| WMK | WEIS MARKETS INC | $71.99 | 93,000 | -33.09% | 70.41 | 68.45 | 69.23 | 67.86 | 69.52 | 62.82 | 94.97 | 98.00 | 91.82 | 97.27 | 1.26 | 0.56 | 0.70 | 0.36 | ||
| WS | WORTHINGTON STEEL INC | $35.05 | 255,000 | -21.30% | 31.26 | 31.79 | 38.18 | 36.97 | 34.28 | 54.61 | 87.19 | 70.83 | 100.00 | 93.70 | -1.18 | -1.99 | 0.82 | 1.50 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.98 | 296,000 | -24.30% | 30.73 | 31.07 | 32.00 | 32.03 | 34.07 | 55.22 | 81.57 | 60.18 | 100.00 | 82.75 | -0.23 | -0.44 | 0.21 | 0.38 | ||
| VRE | VERIS RESIDENTIAL INC | $18.90 | 1,137,000 | 65.50% | 18.92 | 18.90 | 18.00 | 16.41 | 15.62 | 68.92 | 33.53 | 38.05 | 2.65 | 2.65 | 0.22 | 0.31 | -0.08 | 0.75 | ||
| MCRI | MONARCH CASINO & RESORT INC | $98.33 | 63,400 | -33.96% | 96.97 | 97.50 | 96.61 | 95.94 | 97.04 | 54.01 | 68.62 | 74.08 | 82.41 | 84.52 | 0.39 | 0.26 | 0.14 | 0.90 | ||
| QFIN | QFIN HOLDINGS INC | $13.58 | 1,024,000 | -22.42% | 13.07 | 13.25 | 14.39 | 16.57 | 24.11 | 49.01 | 86.45 | 65.78 | 96.88 | 89.40 | -0.34 | -0.50 | 0.16 | 1.27 | ||
| ECO | OKEANIS ECO TANKERS CORP | $49.02 | 266,000 | -21.76% | 50.39 | 48.85 | 47.11 | 41.83 | 34.81 | 50.60 | 59.60 | 65.99 | 39.79 | 54.96 | 0.95 | 1.07 | -0.12 | 0.56 | ||
| CCS | CENTURY COMMUNITIES INC | $59.64 | 132,000 | -58.49% | 57.61 | 57.43 | 63.27 | 62.86 | 62.43 | 51.02 | 84.93 | 74.73 | 95.21 | 91.73 | -1.00 | -1.75 | 0.74 | 1.28 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.13 | 1,284,000 | -26.75% | 6.91 | 6.95 | 6.73 | 5.89 | 4.92 | 56.94 | 79.33 | 70.93 | 86.75 | 83.43 | 0.08 | 0.07 | 0.01 | 1.28 | ||
| ATEN | A10 NETWORKS INC | $24.00 | 621,000 | -28.37% | 23.83 | 22.87 | 20.97 | 19.27 | 18.66 | 63.21 | 78.47 | 88.02 | 58.89 | 79.96 | 1.09 | 1.01 | 0.08 | 1.04 | ||
| EVTC | EVERTEC INC | $27.87 | 133,000 | -13.07% | 28.02 | 28.34 | 27.92 | 28.65 | 31.03 | 47.43 | 55.06 | 50.71 | 68.96 | 65.03 | -0.02 | 0.00 | -0.02 | 0.83 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $158.16 | 61,700 | -32.93% | 150.90 | 147.70 | 158.83 | 166.32 | 172.92 | 59.69 | 93.47 | 93.51 | 100.00 | 99.16 | -0.49 | -2.81 | 2.32 | 0.86 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.06 | 476,000 | -31.11% | 18.08 | 18.00 | 18.73 | 20.27 | 21.81 | 47.16 | 38.80 | 44.70 | 53.26 | 58.26 | -0.17 | -0.24 | 0.07 | 0.56 | ||
| PBI | PITNEY BOWES INC | $11.38 | 1,941,000 | 0.83% | 11.08 | 10.75 | 10.64 | 10.39 | 10.85 | 65.18 | 86.89 | 87.12 | 91.46 | 88.92 | 0.20 | 0.14 | 0.06 | 1.31 | ||
| FLO | FLOWERS FOODS INC | $8.06 | 3,513,000 | -9.81% | 8.19 | 8.32 | 9.48 | 10.16 | 12.23 | 30.79 | 30.94 | 31.81 | 67.77 | 71.15 | -0.35 | -0.40 | 0.05 | 0.28 | ||
| SLVM | SYLVAMO CORP | $42.32 | 207,000 | -44.20% | 41.81 | 40.86 | 44.95 | 46.92 | 46.15 | 49.58 | 80.55 | 77.10 | 89.14 | 84.87 | -0.67 | -1.12 | 0.45 | 0.93 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $44.05 | 142,000 | -23.24% | 42.75 | 41.63 | 42.05 | 41.03 | 40.42 | 67.87 | 92.90 | 95.40 | 92.83 | 97.61 | 0.70 | 0.32 | 0.38 | 0.65 | ||
| LOB | LIVE OAK BANCSHARES INC | $35.71 | 189,000 | -13.30% | 33.99 | 33.19 | 36.35 | 35.59 | 34.78 | 58.99 | 87.86 | 91.20 | 92.80 | 97.60 | -0.04 | -0.66 | 0.62 | 1.50 | ||
| TNET | TRINET GROUP INC | $34.63 | 240,000 | -45.08% | 36.78 | 37.12 | 41.23 | 50.21 | 58.08 | 34.77 | 23.55 | 37.06 | 24.50 | 48.17 | -1.31 | -1.47 | 0.16 | 0.85 | ||
| NWL | NEWELL BRANDS INC | $3.89 | 3,523,000 | -40.24% | 3.58 | 3.62 | 4.14 | 3.98 | 4.62 | 53.22 | 87.76 | 74.37 | 97.15 | 99.05 | -0.11 | -0.18 | 0.08 | 1.22 | ||
| DEI | DOUGLAS EMMETT INC | $9.68 | 1,560,000 | -21.33% | 9.40 | 9.47 | 9.93 | 10.65 | 12.78 | 51.12 | 56.82 | 53.23 | 86.13 | 90.75 | -0.14 | -0.19 | 0.06 | 1.08 | ||
| AIN | ALBANY INTERNATIONAL CORP | $57.20 | 96,000 | -41.46% | 53.57 | 52.94 | 55.74 | 53.59 | 57.28 | 59.97 | 96.93 | 87.19 | 100.00 | 96.69 | 0.01 | -0.75 | 0.76 | 1.06 | ||
| TCBK | TRICO BANCSHARES | $50.27 | 69,000 | -50.36% | 48.62 | 47.75 | 48.92 | 48.65 | 46.04 | 63.17 | 86.11 | 90.38 | 92.54 | 97.51 | 0.46 | -0.03 | 0.49 | 0.81 | ||
| GBX | GREENBRIER COMPANIES INC | $52.15 | 512,000 | -61.85% | 51.16 | 51.35 | 53.75 | 50.32 | 48.41 | 50.23 | 72.13 | 48.60 | 73.69 | 46.02 | -0.70 | -0.81 | 0.11 | 1.06 | ||
| BFC | BANK FIRST CORP | $143.64 | 73,600 | -6.84% | 137.93 | 135.74 | 139.48 | 133.95 | 129.38 | 65.32 | 86.48 | 89.20 | 96.27 | 98.76 | 1.27 | -0.11 | 1.38 | 0.61 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $9.21 | 1,799,000 | -3.80% | 8.43 | 8.72 | 8.20 | 8.20 | 8.44 | 58.86 | 85.25 | 76.00 | 89.17 | 83.14 | 0.16 | 0.10 | 0.06 | 1.55 | ||
| STBA | S&T BANCORP INC | $43.81 | 150,000 | -34.21% | 42.70 | 41.57 | 42.38 | 41.39 | 39.66 | 64.24 | 87.83 | 92.26 | 88.98 | 96.33 | 0.58 | 0.18 | 0.40 | 0.79 | ||
| TPB | TURNING POINT BRANDS INC | $83.56 | 492,000 | -36.19% | 79.08 | 83.63 | 105.63 | 106.34 | 98.41 | 43.77 | 52.26 | 39.31 | 90.44 | 67.76 | -7.32 | -8.37 | 1.05 | 0.61 | ||
| WD | WALKER & DUNLOP INC | $46.79 | 167,000 | -19.71% | 44.73 | 44.77 | 52.32 | 57.53 | 68.66 | 48.68 | 74.83 | 64.83 | 100.00 | 98.39 | -1.63 | -2.43 | 0.79 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.