Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVI | CVR ENERGY INC | $20.63 | 856,815 | -25.30% | 19.50 | 18.68 | 18.89 | 19.10 | 20.87 | 62.86 | 86.12 | 88.01 | 96.64 | 97.35 | 0.46 | 0.14 | 0.32 | 1.02 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $24.17 | 237,520 | -34.52% | 24.03 | 23.40 | 24.89 | 26.38 | 26.93 | 50.98 | 80.78 | 86.07 | 88.38 | 93.27 | -0.11 | -0.35 | 0.24 | 1.09 | ||
| WB | WEIBO CORP | $8.41 | 950,390 | -30.46% | 8.27 | 7.97 | 9.22 | 9.61 | 9.12 | 48.66 | 87.35 | 89.87 | 93.49 | 96.91 | -0.18 | -0.33 | 0.16 | 0.82 | ||
| HNI | HNI CORP | $43.82 | 805,487 | 50.63% | 42.77 | 42.20 | 43.43 | 46.67 | 49.85 | 56.40 | 82.04 | 84.42 | 89.61 | 89.56 | -0.03 | -0.40 | 0.36 | 0.98 | ||
| PLTK | PLAYTIKA HOLDING CORP | $5.43 | 2,507,088 | 16.72% | 5.31 | 5.13 | 5.03 | 6.10 | 6.93 | 59.21 | 72.29 | 74.48 | 75.37 | 82.85 | 0.07 | 0.02 | 0.05 | 1.28 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $58.20 | 592,287 | 27.01% | 56.95 | 55.34 | 62.46 | 75.06 | 77.52 | 49.83 | 76.23 | 81.40 | 81.80 | 88.35 | -1.16 | -2.32 | 1.16 | 1.40 | ||
| CRGY | CRESCENT ENERGY CO | $7.94 | 4,593,916 | -52.74% | 8.40 | 8.23 | 9.83 | 12.42 | 12.37 | 37.51 | 28.98 | 48.54 | 34.40 | 61.34 | -0.49 | -0.59 | 0.10 | 1.18 | ||
| WSBC | WESBANCO INC | $30.27 | 534,026 | 54.31% | 30.00 | 29.05 | 30.60 | 32.31 | 32.14 | 54.18 | 82.34 | 83.99 | 91.16 | 94.91 | 0.01 | -0.28 | 0.29 | 0.93 | ||
| FBK | FB FINANCIAL CORP | $43.91 | 337,175 | 9.67% | 43.34 | 42.18 | 44.77 | 48.49 | 48.67 | 52.68 | 84.14 | 89.19 | 88.57 | 94.32 | -0.12 | -0.66 | 0.54 | 1.06 | ||
| NMRK | NEWMARK GROUP INC | $11.18 | 1,025,520 | 0.56% | 11.08 | 10.79 | 11.90 | 12.73 | 13.54 | 49.62 | 81.91 | 80.68 | 96.86 | 94.32 | -0.17 | -0.30 | 0.13 | 1.52 | ||
| NBTB | NBT BANCORP INC | $42.66 | 371,943 | 18.61% | 42.69 | 41.26 | 42.54 | 45.35 | 45.98 | 54.80 | 80.92 | 85.80 | 78.46 | 86.33 | 0.25 | -0.07 | 0.32 | 0.78 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $20.75 | 1,070,126 | 106.82% | 20.81 | 20.01 | 21.06 | 23.11 | 24.52 | 51.54 | 77.05 | 84.40 | 74.71 | 83.66 | 0.01 | -0.19 | 0.21 | 1.24 | ||
| ABR | ARBOR REALTY TRUST INC | $10.44 | 3,298,856 | -33.22% | 10.99 | 10.93 | 11.56 | 12.58 | 13.48 | 38.54 | 16.33 | 20.08 | 10.89 | 14.64 | -0.27 | -0.23 | -0.04 | 1.05 | ||
| PK | PARK HOTELS & RESORTS INC | $10.00 | 5,106,864 | -8.71% | 10.03 | 9.87 | 10.70 | 12.25 | 13.41 | 46.45 | 50.67 | 59.25 | 65.20 | 79.75 | -0.16 | -0.26 | 0.10 | 1.50 | ||
| PRDO | PERDOCEO EDUCATION CORP | $30.35 | 534,378 | -24.65% | 27.27 | 26.37 | 25.69 | 26.51 | 24.92 | 74.41 | 91.21 | 88.28 | 93.80 | 93.68 | 1.09 | 0.42 | 0.67 | 0.69 | ||
| TRN | TRINITY INDUSTRIES INC | $24.11 | 764,878 | 69.70% | 24.82 | 25.05 | 27.36 | 31.76 | 33.10 | 35.45 | 50.43 | 54.37 | 56.73 | 68.76 | -0.87 | -1.00 | 0.13 | 1.09 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $26.87 | 88,493 | -4.25% | 26.13 | 25.05 | 25.81 | 25.18 | 24.60 | 58.32 | 77.67 | 80.19 | 79.80 | 84.49 | 0.38 | 0.09 | 0.29 | 1.28 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $20.86 | 468,636 | 47.26% | 20.82 | 20.50 | 21.51 | 21.66 | 21.20 | 49.40 | 52.03 | 53.10 | 84.05 | 81.79 | -0.14 | -0.24 | 0.11 | 0.58 | ||
| CASH | PATHWARD FINANCIAL INC | $82.00 | 173,963 | 9.32% | 80.43 | 75.69 | 74.04 | 75.90 | 73.34 | 69.46 | 91.88 | 92.61 | 95.64 | 96.73 | 2.54 | 1.80 | 0.75 | 1.12 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.74 | 241,613 | 142.80% | 52.22 | 50.24 | 53.05 | 55.64 | 54.44 | 56.12 | 85.35 | 89.25 | 93.78 | 96.72 | 0.15 | -0.42 | 0.57 | 0.93 | ||
| HUN | HUNTSMAN CORP | $11.21 | 4,505,885 | 0.06% | 12.66 | 12.97 | 14.90 | 16.20 | 19.00 | 27.11 | 2.00 | 9.18 | 0.00 | 10.39 | -0.85 | -0.76 | -0.09 | 1.05 | ||
| HUBG | HUB GROUP INC | $31.65 | 899,248 | -39.71% | 32.16 | 32.53 | 35.53 | 40.04 | 42.85 | 40.45 | 29.30 | 39.03 | 62.67 | 73.82 | -1.10 | -1.26 | 0.17 | 0.97 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.02 | 2,062,928 | -16.78% | 16.54 | 16.43 | 16.81 | 17.97 | 25.87 | 40.50 | 15.59 | 20.82 | 14.19 | 18.70 | -0.38 | -0.16 | -0.23 | 1.11 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $11.17 | 3,258,503 | -35.03% | 10.99 | 10.86 | 11.47 | 13.76 | 16.95 | 50.37 | 61.42 | 59.16 | 96.49 | 91.73 | -0.15 | -0.26 | 0.11 | 1.34 | ||
| AIN | ALBANY INTERNATIONAL CORP | $64.18 | 257,275 | 9.00% | 64.77 | 64.48 | 68.71 | 74.69 | 78.97 | 44.56 | 31.69 | 28.14 | 54.05 | 44.51 | -1.30 | -1.60 | 0.30 | 1.10 | ||
| HTH | HILLTOP HOLDINGS INC | $29.99 | 411,972 | 47.62% | 29.56 | 29.06 | 30.02 | 29.99 | 30.93 | 57.16 | 73.31 | 73.47 | 96.98 | 98.21 | 0.05 | -0.16 | 0.20 | 0.93 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $18.66 | 662,851 | 38.58% | 17.71 | 17.32 | 17.35 | 18.89 | 17.94 | 60.97 | 88.94 | 89.06 | 96.26 | 97.07 | 0.28 | 0.04 | 0.24 | 1.21 | ||
| PINC | PREMIER INC | $23.12 | 2,410,029 | -31.29% | 20.85 | 20.15 | 19.22 | 20.02 | 20.33 | 87.18 | 95.31 | 92.56 | 100.00 | 99.80 | 0.73 | 0.43 | 0.30 | 0.44 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $174.55 | 37,971 | 11.13% | 175.89 | 174.05 | 185.01 | 191.59 | 192.55 | 44.22 | 41.26 | 49.83 | 59.09 | 75.54 | -2.06 | -2.96 | 0.91 | 0.90 | ||
| PII | POLARIS INC | $33.70 | 1,311,939 | -4.13% | 34.20 | 34.01 | 38.90 | 45.92 | 61.55 | 41.08 | 36.39 | 41.93 | 63.97 | 77.82 | -1.37 | -1.73 | 0.37 | 1.18 | ||
| AG | FIRST MAJESTIC SILVER CORP | $6.26 | 21,707,313 | -14.01% | 6.17 | 6.26 | 6.27 | 5.99 | 6.07 | 50.61 | 41.67 | 28.53 | 59.94 | 35.52 | -0.04 | -0.04 | -0.00 | 1.11 | ||
| HP | HELMERICH & PAYNE INC | $19.00 | 1,721,190 | 36.04% | 19.63 | 19.71 | 22.82 | 27.18 | 30.66 | 38.82 | 22.82 | 39.06 | 46.62 | 66.22 | -1.04 | -1.20 | 0.17 | 1.25 | ||
| AAP | ADVANCE AUTO PARTS INC | $31.36 | 1,727,463 | -11.53% | 32.55 | 32.49 | 35.08 | 40.55 | 42.92 | 38.20 | 25.73 | 40.88 | 26.87 | 55.29 | -1.09 | -1.20 | 0.12 | 0.89 | ||
| HTO | H2O AMERICA | $54.56 | 421,762 | 201.36% | 55.13 | 54.55 | 53.81 | 51.98 | 54.80 | 50.88 | 46.94 | 54.06 | 21.81 | 33.25 | 0.53 | 0.57 | -0.04 | 0.43 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $16.69 | 365,177 | 28.51% | 16.46 | 16.25 | 15.76 | 16.34 | 17.30 | 58.03 | 84.15 | 85.58 | 93.03 | 84.70 | 0.22 | 0.18 | 0.04 | 0.69 | ||
| OFG | OFG BANCORP | $40.82 | 196,517 | -20.31% | 39.93 | 37.83 | 39.09 | 40.92 | 42.25 | 62.63 | 89.67 | 92.77 | 90.37 | 94.71 | 0.73 | 0.14 | 0.59 | 1.02 | ||
| STNG | SCORPIO TANKERS INC | $40.11 | 964,867 | -28.24% | 38.50 | 36.48 | 37.75 | 43.04 | 54.30 | 60.21 | 83.16 | 87.02 | 95.42 | 98.45 | 0.73 | -0.04 | 0.76 | 0.66 | ||
| BKE | BUCKLE INC | $36.05 | 367,974 | 6.83% | 35.30 | 35.05 | 36.74 | 42.36 | 43.20 | 51.33 | 70.24 | 67.92 | 91.38 | 92.89 | -0.41 | -0.73 | 0.32 | 1.07 | ||
| SXI | STANDEX INTERNATIONAL CORP | $152.53 | 80,594 | -16.16% | 147.20 | 142.78 | 159.18 | 174.74 | 179.20 | 53.11 | 84.19 | 89.21 | 89.20 | 95.12 | -0.83 | -4.35 | 3.52 | 1.03 | ||
| LMAT | LEMAITRE VASCULAR INC | $81.60 | 209,048 | 8.32% | 87.13 | 85.96 | 85.50 | 91.07 | 91.57 | 42.19 | 22.25 | 22.86 | 19.90 | 19.08 | -0.60 | 0.19 | -0.79 | 0.82 | ||
| REVG | REV GROUP INC | $35.55 | 690,487 | 17.21% | 33.69 | 32.28 | 31.38 | 32.25 | 30.40 | 68.11 | 95.41 | 96.51 | 98.61 | 99.34 | 1.07 | 0.56 | 0.51 | 1.18 | ||
| AFYA | AFYA LTD | $19.52 | 202,077 | 42.75% | 18.95 | 18.47 | 17.79 | 16.93 | 16.96 | 66.15 | 80.15 | 78.18 | 59.54 | 59.68 | 0.44 | 0.37 | 0.07 | 0.86 | ||
| LB | LANDBRIDGE CO LLC | $77.99 | 313,344 | 31.75% | 75.09 | 71.14 | 70.53 | 69.07 | 58.37 | 60.29 | 89.52 | 91.24 | 86.81 | 90.12 | 2.21 | 1.22 | 1.00 | 1.69 | ||
| NIC | NICOLET BANKSHARES INC | $119.88 | 52,935 | 66.70% | 118.44 | 113.10 | 112.31 | 111.45 | 105.76 | 63.67 | 89.52 | 92.82 | 86.27 | 91.68 | 2.93 | 2.04 | 0.89 | 0.82 | ||
| LBRT | LIBERTY ENERGY INC | $11.16 | 2,934,921 | 4.26% | 11.84 | 11.67 | 13.57 | 16.51 | 17.99 | 38.49 | 11.08 | 31.06 | 23.77 | 52.91 | -0.59 | -0.67 | 0.08 | 1.40 | ||
| CMBT | CMBTECH NV | $9.28 | 97,860 | -29.31% | 9.33 | 9.01 | 9.06 | 9.73 | 12.44 | 52.32 | 62.79 | 73.37 | 55.15 | 72.68 | 0.12 | 0.04 | 0.07 | 0.62 | ||
| STC | STEWART INFORMATION SERVICES CORP | $64.49 | 113,499 | 39.97% | 65.30 | 65.51 | 68.30 | 67.74 | 69.81 | 42.36 | 53.11 | 63.00 | 52.26 | 66.83 | -0.83 | -0.93 | 0.10 | 0.87 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $53.35 | 271,237 | -33.91% | 49.07 | 44.76 | 49.07 | 51.96 | 55.47 | 65.48 | 92.79 | 92.87 | 93.28 | 95.24 | 1.37 | -0.28 | 1.65 | 1.00 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $36.34 | 582,212 | -53.81% | 34.78 | 33.44 | 33.43 | 35.39 | 41.72 | 61.31 | 88.00 | 89.75 | 97.75 | 96.21 | 0.76 | 0.27 | 0.49 | 0.64 | ||
| DHT | DHT HOLDINGS INC | $11.13 | 2,121,402 | 2.66% | 10.81 | 10.48 | 10.47 | 10.44 | 10.62 | 59.90 | 86.84 | 90.64 | 94.84 | 98.14 | 0.19 | 0.08 | 0.11 | 0.60 | ||
| MAN | MANPOWERGROUP INC | $38.37 | 1,096,114 | -20.06% | 41.72 | 44.43 | 52.53 | 55.11 | 61.94 | 28.69 | 5.87 | 16.32 | 45.83 | 61.92 | -3.66 | -3.58 | -0.08 | 1.01 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $43.95 | 321,004 | 8.67% | 43.58 | 42.96 | 42.20 | 41.20 | 40.73 | 61.73 | 70.90 | 66.82 | 46.06 | 34.47 | 0.48 | 0.48 | 0.01 | 0.43 | ||
| KWR | QUAKER CHEMICAL CORP | $99.90 | 125,401 | 11.83% | 103.67 | 103.73 | 118.32 | 129.02 | 146.73 | 33.82 | 14.10 | 27.71 | 17.10 | 36.36 | -4.53 | -5.10 | 0.58 | 1.26 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $61.20 | 359,651 | 30.23% | 60.01 | 59.64 | 60.58 | 58.43 | 53.68 | 57.08 | 78.98 | 71.44 | 96.18 | 90.54 | 0.16 | -0.10 | 0.26 | 0.71 | ||
| SBLK | STAR BULK CARRIERS CORP | $14.96 | 757,721 | -30.05% | 14.79 | 14.25 | 15.13 | 15.16 | 17.88 | 54.44 | 86.14 | 88.64 | 93.04 | 96.65 | 0.03 | -0.14 | 0.17 | 0.91 | ||
| GEL | GENESIS ENERGY LP | $14.36 | 672,353 | 36.42% | 14.03 | 13.83 | 13.99 | 12.37 | 12.60 | 54.99 | 60.32 | 57.69 | 60.46 | 49.84 | 0.03 | 0.02 | 0.01 | 1.05 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $40.77 | 206,410 | 22.85% | 40.41 | 38.68 | 38.29 | 37.86 | 37.57 | 64.63 | 84.95 | 89.50 | 82.44 | 89.46 | 0.89 | 0.61 | 0.28 | 0.95 | ||
| BTU | PEABODY ENERGY CORP | $14.33 | 6,593,331 | -39.32% | 13.09 | 12.67 | 12.99 | 15.84 | 20.01 | 59.97 | 87.18 | 84.35 | 92.26 | 91.95 | 0.20 | -0.11 | 0.31 | 1.02 | ||
| GNL | GLOBAL NET LEASE INC | $7.53 | 1,679,966 | 37.66% | 7.51 | 7.43 | 7.70 | 7.45 | 7.82 | 50.11 | 38.11 | 49.00 | 35.51 | 37.90 | -0.03 | -0.04 | 0.01 | 0.88 | ||
| CNMD | CONMED CORP | $56.01 | 379,794 | -9.33% | 53.66 | 51.94 | 56.32 | 62.36 | 66.32 | 54.66 | 73.60 | 77.27 | 87.17 | 92.46 | -0.15 | -1.27 | 1.12 | 1.13 | ||
| CNXN | PC CONNECTION INC | $67.60 | 96,666 | 9.26% | 64.87 | 62.56 | 62.37 | 66.00 | 68.74 | 68.43 | 92.53 | 93.94 | 94.10 | 97.54 | 1.52 | 0.60 | 0.92 | 0.83 | ||
| UTZ | UTZ BRANDS INC | $12.11 | 1,730,059 | -28.34% | 12.69 | 13.08 | 13.47 | 13.98 | 15.46 | 37.39 | 16.94 | 11.91 | 23.27 | 11.66 | -0.42 | -0.26 | -0.16 | 0.51 | ||
| CHCO | CITY HOLDING CO | $116.73 | 47,661 | -3.44% | 117.05 | 114.89 | 115.93 | 117.91 | 119.08 | 52.79 | 70.42 | 75.77 | 62.09 | 69.34 | 0.50 | 0.20 | 0.30 | 0.63 | ||
| FBNC | FIRST BANCORP | $41.37 | 154,826 | 63.40% | 41.10 | 39.14 | 39.60 | 41.79 | 42.32 | 59.39 | 83.21 | 88.33 | 80.71 | 89.47 | 0.73 | 0.31 | 0.41 | 0.95 | ||
| GLP | GLOBAL PARTNERS LP | $50.18 | 55,376 | 161.23% | 51.28 | 50.29 | 52.48 | 52.46 | 49.17 | 45.68 | 47.15 | 54.49 | 35.06 | 45.53 | -0.34 | -0.45 | 0.12 | 0.76 | ||
| HMN | HORACE MANN EDUCATORS CORP | $41.71 | 375,917 | 43.32% | 41.61 | 40.84 | 41.39 | 40.42 | 38.49 | 53.26 | 82.31 | 84.83 | 78.27 | 82.07 | 0.20 | 0.05 | 0.16 | 0.55 | ||
| SHOO | STEVEN MADDEN LTD | $23.42 | 3,353,812 | 28.87% | 21.11 | 20.84 | 24.65 | 32.75 | 38.95 | 55.34 | 60.81 | 61.36 | 78.39 | 82.78 | -1.03 | -1.54 | 0.52 | 1.16 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.00 | 459,822 | -21.56% | 10.61 | 10.31 | 10.87 | 11.37 | 11.54 | 58.71 | 85.31 | 83.23 | 100.00 | 96.65 | -0.01 | -0.14 | 0.13 | 1.01 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.98 | 624,436 | -15.35% | 7.70 | 7.49 | 7.76 | 7.73 | 8.34 | 59.56 | 93.88 | 90.27 | 100.00 | 97.96 | 0.04 | -0.04 | 0.08 | 0.86 | ||
| LZB | LA-Z-BOY INC | $40.50 | 305,454 | -8.92% | 40.01 | 39.15 | 39.68 | 42.24 | 42.01 | 55.94 | 80.31 | 87.48 | 82.62 | 91.34 | 0.38 | 0.02 | 0.36 | 1.04 | ||
| LTC | LTC PROPERTIES INC | $36.24 | 492,542 | -5.89% | 35.54 | 35.24 | 35.23 | 34.95 | 35.94 | 58.87 | 49.65 | 44.88 | 52.12 | 34.46 | 0.20 | 0.15 | 0.05 | 0.53 | ||
| MTX | MINERALS TECHNOLOGIES INC | $52.34 | 266,074 | -27.15% | 52.88 | 54.84 | 60.99 | 68.09 | 72.61 | 35.41 | 31.16 | 33.00 | 41.28 | 43.60 | -2.57 | -2.75 | 0.17 | 1.09 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $12.13 | 3,431,768 | 69.91% | 13.13 | 12.28 | 14.64 | 15.96 | 17.43 | 41.00 | 74.43 | 85.96 | 75.81 | 90.28 | -0.32 | -0.58 | 0.26 | 1.44 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.60 | 4,061,812 | -58.49% | 14.55 | 14.02 | 16.07 | 17.69 | 19.34 | 42.90 | 45.40 | 65.25 | 42.09 | 65.92 | -0.32 | -0.47 | 0.15 | 1.27 | ||
| PBI | PITNEY BOWES INC | $8.95 | 2,115,874 | 64.50% | 8.76 | 8.44 | 9.02 | 8.67 | 7.89 | 56.97 | 90.67 | 92.95 | 95.46 | 98.02 | 0.05 | -0.08 | 0.13 | 1.45 | ||
| CC | CHEMOURS CO | $10.90 | 7,946,457 | 110.35% | 12.18 | 11.80 | 12.91 | 15.51 | 17.63 | 37.39 | 50.44 | 64.75 | 46.20 | 69.41 | -0.28 | -0.35 | 0.07 | 1.61 | ||
| PHIN | PHINIA INC | $40.91 | 468,872 | 23.24% | 41.33 | 40.81 | 42.51 | 46.24 | 46.90 | 47.29 | 52.11 | 56.92 | 40.01 | 50.58 | -0.31 | -0.52 | 0.21 | 1.11 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $61.88 | 1,159,688 | 67.05% | 63.08 | 62.00 | 67.57 | 75.53 | 83.07 | 41.59 | 72.84 | 81.42 | 73.69 | 87.82 | -1.13 | -1.74 | 0.61 | 1.00 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $30.85 | 1,625,724 | 43.30% | 32.20 | 31.13 | 33.56 | 39.43 | 42.00 | 43.21 | 65.60 | 77.12 | 60.78 | 77.96 | -0.35 | -0.66 | 0.31 | 1.52 | ||
| CCS | CENTURY COMMUNITIES INC | $53.26 | 289,898 | 24.02% | 54.47 | 57.03 | 63.86 | 69.56 | 82.44 | 32.16 | 10.23 | 14.58 | 11.82 | 18.17 | -3.11 | -3.10 | -0.01 | 1.35 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.17 | 2,055,159 | 8.13% | 8.34 | 8.29 | 9.15 | 10.38 | 10.37 | 40.41 | 48.54 | 68.71 | 57.81 | 76.59 | -0.21 | -0.29 | 0.08 | 1.18 | ||
| HCI | HCI GROUP INC | $150.85 | 109,597 | -19.28% | 146.02 | 145.44 | 141.34 | 129.70 | 117.41 | 62.17 | 86.97 | 80.32 | 86.49 | 77.01 | 2.10 | 1.86 | 0.24 | 0.65 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $29.06 | 348,733 | -51.85% | 27.93 | 27.04 | 27.13 | 27.04 | 30.89 | 65.68 | 88.78 | 90.88 | 100.00 | 96.57 | 0.49 | 0.22 | 0.26 | 1.08 | ||
| TRMD | TORM PLC | $16.51 | 734,230 | -3.80% | 16.58 | 16.02 | 16.91 | 18.37 | 24.74 | 50.65 | 76.72 | 83.23 | 82.42 | 91.61 | 0.03 | -0.18 | 0.20 | 0.56 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $14.18 | 8,009 | 371.12% | 14.04 | 13.88 | 14.04 | 14.31 | 15.01 | 54.19 | 67.14 | 60.99 | 79.89 | 57.01 | 0.03 | -0.01 | 0.04 | 0.14 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.62 | 2,844,252 | 28.39% | 3.61 | 3.59 | 3.94 | 4.13 | 4.61 | 44.16 | 56.00 | 51.56 | 86.45 | 78.80 | -0.09 | -0.12 | 0.03 | 0.68 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.54 | 1,086,315 | 79.10% | 12.29 | 11.79 | 11.93 | 12.56 | 13.11 | 63.16 | 87.96 | 89.19 | 88.01 | 91.27 | 0.21 | 0.08 | 0.13 | 0.74 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.69 | 490,958 | 1.11% | 15.51 | 14.99 | 15.34 | 16.06 | 16.67 | 58.00 | 85.35 | 89.61 | 85.43 | 90.91 | 0.16 | 0.02 | 0.14 | 0.92 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $21.33 | 7,030 | -24.11% | 21.78 | 21.18 | 22.40 | 22.67 | 22.50 | 46.99 | 52.98 | 63.41 | 59.85 | 73.14 | -0.14 | -0.26 | 0.11 | 1.08 | ||
| ENR | ENERGIZER HOLDINGS INC | $21.92 | 2,544,951 | 15.52% | 25.99 | 26.36 | 28.41 | 31.20 | 31.72 | 17.08 | 6.76 | 15.87 | 8.53 | 28.89 | -1.14 | -0.83 | -0.31 | 0.70 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $33.01 | 378,144 | 4.67% | 33.92 | 32.97 | 31.33 | 31.54 | 30.63 | 54.01 | 52.84 | 59.45 | 1.64 | 5.62 | 0.70 | 0.83 | -0.14 | 0.48 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.31 | 104,872 | -34.67% | 13.62 | 13.47 | 14.22 | 15.47 | 16.32 | 41.53 | 27.83 | 39.87 | 50.41 | 61.47 | -0.26 | -0.30 | 0.04 | 0.61 | ||
| WERN | WERNER ENTERPRISES INC | $25.34 | 1,183,126 | 7.81% | 26.39 | 27.33 | 29.02 | 32.52 | 35.24 | 36.86 | 35.79 | 37.74 | 38.14 | 38.32 | -1.10 | -0.95 | -0.15 | 0.67 | ||
| GTY | GETTY REALTY CORP | $28.26 | 420,556 | 70.72% | 27.95 | 28.21 | 29.66 | 30.16 | 30.88 | 44.23 | 46.47 | 44.59 | 93.33 | 88.63 | -0.43 | -0.52 | 0.10 | 0.61 | ||
| ICFI | ICF INTERNATIONAL INC | $84.38 | 198,982 | -21.13% | 84.19 | 83.65 | 84.80 | 101.66 | 129.89 | 49.31 | 51.62 | 39.93 | 67.29 | 47.92 | -0.79 | -1.05 | 0.25 | 0.63 | ||
| OPRA | OPERA LTD | $17.34 | 537,155 | 106.77% | 16.79 | 15.74 | 16.56 | 17.84 | 16.68 | 60.24 | 91.22 | 92.20 | 92.76 | 95.67 | 0.31 | -0.04 | 0.34 | 1.26 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $8.73 | 1,773,370 | -17.20% | 8.64 | 8.23 | 8.94 | 10.03 | 11.80 | 52.95 | 69.87 | 78.82 | 66.32 | 79.95 | 0.03 | -0.12 | 0.15 | 1.65 | ||
| BWLP | BW LPG LTD | $10.12 | 358,991 | 6.91% | 10.17 | 9.73 | 10.40 | 11.18 | 12.77 | 50.47 | 77.47 | 83.80 | 73.17 | 80.59 | -0.02 | -0.15 | 0.13 | 0.96 | ||
| DAC | DANAOS CORP | $80.76 | 36,794 | -45.82% | 80.89 | 78.02 | 78.34 | 79.10 | 80.93 | 55.91 | 76.84 | 84.31 | 65.68 | 79.14 | 1.20 | 0.73 | 0.46 | 0.92 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.40 | 5,427,713 | 126.68% | 7.36 | 7.18 | 7.58 | 8.25 | 8.50 | 51.11 | 76.53 | 83.38 | 75.93 | 87.72 | -0.01 | -0.09 | 0.08 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.