Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEL | GENESIS ENERGY LP | $15.90 | 492,000 | 152.31% | 15.65 | 15.68 | 15.70 | 15.99 | 15.88 | 53.42 | 39.20 | 34.89 | 48.15 | 35.91 | -0.01 | -0.01 | -0.00 | 0.87 | ||
| EVTC | EVERTEC INC | $30.17 | 237,000 | -17.13% | 29.55 | 29.49 | 29.09 | 31.19 | 33.28 | 57.04 | 76.11 | 72.82 | 87.63 | 89.56 | 0.14 | 0.03 | 0.11 | 0.83 | ||
| LMAT | LEMAITRE VASCULAR INC | $85.00 | 234,000 | 60.27% | 83.02 | 83.59 | 85.05 | 88.07 | 86.20 | 54.68 | 58.54 | 50.90 | 97.01 | 88.63 | -0.33 | -0.63 | 0.31 | 0.80 | ||
| STC | STEWART INFORMATION SERVICES CORP | $68.64 | 345,000 | 27.78% | 70.09 | 71.28 | 72.26 | 72.29 | 68.52 | 37.44 | 12.24 | 21.36 | 7.82 | 21.00 | -1.10 | -0.80 | -0.30 | 0.84 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $46.12 | 293,000 | 50.26% | 46.74 | 46.84 | 47.12 | 45.29 | 43.29 | 40.73 | 48.06 | 51.54 | 33.21 | 29.37 | -0.13 | -0.08 | -0.05 | 0.33 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $175.18 | 92,500 | -57.57% | 176.48 | 177.65 | 171.85 | 176.27 | 179.73 | 48.64 | 44.17 | 45.64 | 19.03 | 22.69 | 0.63 | 1.31 | -0.68 | 0.86 | ||
| FMC | FMC CORP | $15.20 | 4,014,000 | 3.35% | 14.33 | 13.88 | 14.01 | 24.26 | 32.19 | 58.97 | 88.53 | 87.55 | 95.66 | 93.94 | -0.04 | -0.39 | 0.35 | 0.85 | ||
| WT | WISDOMTREE INC | $13.45 | 6,351,000 | 110.51% | 12.84 | 12.47 | 11.82 | 12.66 | 11.62 | 67.62 | 77.67 | 82.37 | 48.85 | 63.67 | 0.42 | 0.32 | 0.10 | 1.05 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.22 | 205,000 | -46.05% | 15.05 | 15.09 | 14.47 | 13.79 | 14.42 | 58.11 | 70.76 | 66.89 | 62.05 | 68.20 | 0.16 | 0.17 | -0.01 | 1.03 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.25 | 2,324,000 | -1.15% | 9.14 | 9.18 | 8.90 | 8.49 | 8.06 | 56.41 | 46.75 | 44.44 | 32.87 | 31.08 | 0.07 | 0.10 | -0.02 | 1.24 | ||
| WS | WORTHINGTON STEEL INC | $36.93 | 179,000 | -12.25% | 35.57 | 35.82 | 34.02 | 32.94 | 30.31 | 64.23 | 48.81 | 33.08 | 59.39 | 42.61 | 0.44 | 0.51 | -0.07 | 1.43 | ||
| DEI | DOUGLAS EMMETT INC | $11.10 | 2,437,000 | 23.96% | 11.17 | 11.26 | 11.75 | 13.49 | 14.15 | 40.52 | 41.20 | 50.18 | 61.39 | 75.31 | -0.21 | -0.25 | 0.05 | 1.08 | ||
| ANDE | ANDERSONS INC | $54.83 | 228,000 | -36.13% | 53.23 | 53.83 | 51.35 | 46.49 | 41.79 | 60.93 | 56.04 | 33.13 | 51.85 | 24.45 | 0.60 | 0.77 | -0.17 | 0.77 | ||
| HTO | H2O AMERICA | $51.59 | 237,000 | -19.93% | 49.84 | 49.59 | 47.83 | 48.54 | 50.38 | 69.39 | 86.50 | 86.32 | 88.48 | 82.62 | 0.77 | 0.62 | 0.15 | 0.33 | ||
| DK | DELEK US HOLDINGS INC | $30.61 | 1,585,000 | 4.28% | 29.90 | 30.79 | 35.59 | 33.51 | 26.21 | 39.83 | 45.87 | 27.80 | 83.73 | 71.88 | -1.54 | -1.79 | 0.25 | 0.92 | ||
| JJSF | J&J SNACK FOODS CORP | $94.85 | 231,000 | -2.94% | 91.04 | 92.04 | 89.53 | 95.31 | 107.52 | 62.39 | 66.11 | 44.09 | 72.98 | 47.37 | 0.31 | 0.09 | 0.21 | 0.38 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $51.37 | 200,000 | -37.69% | 48.80 | 48.39 | 46.30 | 46.96 | 40.03 | 66.61 | 80.84 | 72.60 | 80.59 | 80.59 | 1.03 | 0.78 | 0.25 | 1.13 | ||
| NIC | NICOLET BANKSHARES INC | $123.58 | 127,000 | -13.61% | 123.58 | 126.51 | 124.99 | 128.71 | 125.07 | 45.57 | 43.02 | 42.47 | 61.52 | 57.97 | -0.79 | -0.66 | -0.13 | 0.79 | ||
| MNR | MACH NATURAL RESOURCES LP | $10.83 | 655,000 | 107.94% | 11.07 | 11.26 | 11.68 | 12.44 | 13.35 | 37.75 | 19.94 | 17.09 | 44.86 | 47.32 | -0.25 | -0.23 | -0.02 | 0.58 | ||
| OFG | OFG BANCORP | $41.38 | 163,000 | -39.41% | 41.40 | 41.84 | 40.73 | 41.95 | 41.61 | 49.73 | 45.63 | 45.49 | 27.24 | 27.60 | 0.11 | 0.20 | -0.09 | 0.92 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.48 | 120,000 | -29.82% | 45.62 | 46.02 | 45.57 | 45.47 | 43.81 | 38.90 | 21.94 | 28.47 | 8.83 | 10.90 | -0.15 | 0.08 | -0.22 | 0.46 | ||
| DAC | DANAOS CORP | $98.73 | 70,000 | 0.86% | 95.92 | 95.01 | 94.80 | 92.74 | 88.91 | 64.84 | 93.60 | 86.56 | 99.31 | 96.21 | 0.80 | 0.35 | 0.45 | 0.83 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.26 | 611,000 | 8.72% | 17.08 | 17.18 | 16.48 | 16.77 | 16.32 | 57.26 | 66.84 | 58.04 | 60.98 | 51.21 | 0.16 | 0.18 | -0.02 | 0.81 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.42 | 1,289,000 | -26.80% | 9.21 | 9.19 | 9.19 | 9.28 | 9.02 | 58.17 | 73.53 | 76.95 | 68.91 | 75.63 | 0.04 | 0.00 | 0.03 | 1.12 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.23 | 857,000 | 20.20% | 12.16 | 12.39 | 12.09 | 12.27 | 12.28 | 49.23 | 39.52 | 34.88 | 45.25 | 36.89 | -0.02 | 0.01 | -0.03 | 0.68 | ||
| NOMD | NOMAD FOODS LTD | $12.04 | 1,299,000 | -78.83% | 12.18 | 12.39 | 12.13 | 12.83 | 15.36 | 43.71 | 24.82 | 15.21 | 22.56 | 10.96 | -0.08 | -0.00 | -0.08 | 0.48 | ||
| NWL | NEWELL BRANDS INC | $4.21 | 8,201,000 | -18.02% | 3.88 | 3.82 | 3.65 | 4.56 | 5.00 | 69.75 | 87.74 | 80.78 | 100.00 | 95.03 | 0.07 | 0.02 | 0.05 | 1.20 | ||
| CHCO | CITY HOLDING CO | $122.12 | 85,000 | 31.58% | 121.86 | 123.48 | 121.83 | 123.09 | 121.47 | 48.26 | 43.52 | 38.32 | 54.73 | 44.86 | -0.23 | -0.02 | -0.21 | 0.57 | ||
| TILE | INTERFACE INC | $30.06 | 283,000 | -10.16% | 28.89 | 28.60 | 27.42 | 27.59 | 24.21 | 66.34 | 82.05 | 78.20 | 74.12 | 71.15 | 0.50 | 0.40 | 0.11 | 1.22 | ||
| ICFI | ICF INTERNATIONAL INC | $93.88 | 119,000 | -46.64% | 88.34 | 87.47 | 83.38 | 88.76 | 87.47 | 68.98 | 86.04 | 81.13 | 83.78 | 77.70 | 1.88 | 1.29 | 0.59 | 0.56 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $36.01 | 172,000 | -35.82% | 35.43 | 36.48 | 36.23 | 35.67 | 34.61 | 49.67 | 27.21 | 20.31 | 37.52 | 20.39 | -0.32 | -0.21 | -0.12 | 0.37 | ||
| CDRE | CADRE HOLDINGS INC | $42.30 | 252,000 | -32.26% | 42.04 | 42.08 | 42.34 | 38.92 | 35.51 | 51.21 | 57.29 | 64.94 | 71.05 | 82.80 | 0.09 | 0.02 | 0.07 | 0.83 | ||
| PBI | PITNEY BOWES INC | $10.60 | 1,412,000 | -1.47% | 10.45 | 10.45 | 9.98 | 10.78 | 10.46 | 58.36 | 64.53 | 46.03 | 45.60 | 26.89 | 0.08 | 0.10 | -0.02 | 1.32 | ||
| MCRI | MONARCH CASINO & RESORT INC | $92.97 | 68,000 | -21.84% | 95.36 | 97.25 | 95.62 | 98.19 | 92.29 | 36.53 | 28.66 | 33.01 | 13.98 | 8.76 | -0.85 | -0.19 | -0.66 | 0.93 | ||
| NSP | INSPERITY INC | $44.97 | 943,000 | -36.28% | 41.00 | 39.81 | 37.29 | 43.95 | 55.02 | 74.00 | 85.82 | 81.73 | 93.85 | 93.85 | 1.60 | 0.94 | 0.66 | 0.92 | ||
| LTC | LTC PROPERTIES INC | $35.48 | 319,000 | -26.16% | 34.96 | 34.68 | 35.30 | 35.55 | 35.37 | 57.88 | 86.87 | 90.76 | 93.24 | 97.09 | 0.05 | -0.14 | 0.19 | 0.39 | ||
| LOB | LIVE OAK BANCSHARES INC | $36.63 | 292,000 | -18.21% | 35.52 | 35.69 | 33.33 | 34.66 | 31.72 | 60.51 | 72.58 | 72.90 | 51.88 | 51.98 | 0.75 | 0.70 | 0.05 | 1.50 | ||
| PWP | PERELLA WEINBERG PARTNERS | $18.85 | 878,000 | -15.74% | 18.18 | 17.94 | 18.15 | 19.65 | 19.22 | 58.20 | 84.45 | 87.38 | 88.00 | 93.52 | 0.15 | -0.06 | 0.20 | 1.23 | ||
| LEG | LEGGETT & PLATT INC | $12.31 | 1,701,000 | -1.62% | 11.38 | 11.34 | 10.40 | 9.83 | 9.38 | 74.70 | 94.25 | 83.77 | 100.00 | 91.05 | 0.36 | 0.29 | 0.06 | 0.95 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.88 | 592,000 | -46.91% | 7.56 | 7.43 | 7.35 | 7.15 | 7.31 | 67.17 | 89.19 | 86.23 | 95.66 | 97.02 | 0.13 | 0.06 | 0.06 | 0.79 | ||
| CASH | PATHWARD FINANCIAL INC | $74.19 | 182,000 | -23.85% | 73.20 | 73.72 | 71.50 | 73.33 | 75.28 | 54.00 | 61.40 | 60.77 | 58.95 | 60.64 | 0.41 | 0.43 | -0.01 | 1.04 | ||
| WLY | JOHN WILEY & SONS INC | $31.39 | 352,000 | -31.91% | 30.83 | 31.00 | 33.73 | 36.55 | 39.06 | 46.31 | 72.76 | 65.11 | 92.93 | 92.93 | -0.78 | -1.01 | 0.24 | 0.79 | ||
| WEN | WENDY's CO | $8.65 | 6,142,000 | -3.81% | 8.33 | 8.35 | 8.43 | 8.98 | 10.37 | 57.04 | 61.29 | 49.70 | 75.96 | 66.51 | -0.02 | -0.05 | 0.04 | 0.63 | ||
| MBIN | MERCHANTS BANCORP | $35.87 | 118,000 | -21.33% | 34.43 | 35.01 | 33.43 | 32.79 | 32.84 | 60.30 | 69.34 | 57.83 | 67.02 | 50.65 | 0.38 | 0.32 | 0.05 | 0.92 | ||
| LZB | LA-Z-BOY INC | $39.58 | 371,000 | -42.66% | 37.98 | 38.51 | 36.30 | 35.27 | 37.28 | 63.85 | 59.84 | 40.30 | 68.10 | 45.04 | 0.37 | 0.42 | -0.05 | 1.02 | ||
| GTY | GETTY REALTY CORP | $28.27 | 350,000 | -28.57% | 27.79 | 28.06 | 27.98 | 27.77 | 28.11 | 54.44 | 74.30 | 65.63 | 86.70 | 76.90 | 0.00 | -0.04 | 0.05 | 0.48 | ||
| AIN | ALBANY INTERNATIONAL CORP | $56.70 | 451,000 | -23.43% | 53.24 | 52.19 | 50.14 | 54.28 | 60.49 | 69.33 | 79.96 | 76.84 | 79.79 | 81.23 | 1.37 | 0.87 | 0.50 | 1.05 | ||
| STEL | STELLAR BANCORP INC | $31.62 | 124,000 | -32.24% | 31.26 | 31.60 | 31.05 | 30.78 | 29.30 | 53.01 | 67.66 | 60.45 | 73.96 | 66.44 | 0.05 | 0.05 | 0.00 | 0.74 | ||
| WMK | WEIS MARKETS INC | $65.21 | 90,000 | -26.83% | 64.57 | 65.80 | 65.58 | 68.14 | 72.46 | 48.00 | 29.19 | 21.36 | 47.83 | 30.35 | -0.48 | -0.44 | -0.05 | 0.36 | ||
| BHE | BENCHMARK ELECTRONICS INC | $45.05 | 161,000 | -10.06% | 44.32 | 44.98 | 44.84 | 42.33 | 39.98 | 51.85 | 67.66 | 57.26 | 78.72 | 77.86 | -0.13 | -0.10 | -0.03 | 1.07 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $39.44 | 164,000 | 6.49% | 38.46 | 38.89 | 40.97 | 39.58 | 31.93 | 50.57 | 67.66 | 61.68 | 95.30 | 94.80 | -0.44 | -0.73 | 0.29 | 0.89 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $43.45 | 129,000 | 0.00% | 43.93 | 44.14 | 44.24 | 45.10 | 42.72 | 43.60 | 50.90 | 36.11 | 51.92 | 35.43 | -0.27 | -0.20 | -0.07 | 0.68 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $55.57 | 90,000 | -36.17% | 53.23 | 52.03 | 51.97 | 49.22 | 43.89 | 65.75 | 88.48 | 82.82 | 97.21 | 92.25 | 0.79 | 0.35 | 0.44 | 0.95 | ||
| ABR | ARBOR REALTY TRUST INC | $8.07 | 3,623,000 | -29.87% | 7.88 | 8.06 | 8.73 | 10.29 | 10.60 | 44.57 | 36.49 | 25.86 | 80.93 | 81.90 | -0.29 | -0.35 | 0.06 | 0.98 | ||
| TCBK | TRICO BANCSHARES | $48.26 | 63,600 | -27.73% | 47.86 | 48.67 | 47.29 | 45.74 | 43.03 | 51.60 | 43.91 | 39.14 | 45.52 | 37.81 | 0.11 | 0.24 | -0.13 | 0.80 | ||
| WWW | WOLVERINE WORLD WIDE INC | $19.03 | 1,977,000 | 7.91% | 18.31 | 18.30 | 17.70 | 23.09 | 20.44 | 58.34 | 66.28 | 64.45 | 67.53 | 69.62 | 0.12 | -0.00 | 0.12 | 1.51 | ||
| SRCE | 1ST SOURCE CORP | $63.76 | 90,500 | 10.37% | 63.41 | 64.50 | 62.88 | 62.42 | 61.42 | 50.01 | 54.32 | 50.90 | 42.11 | 34.18 | 0.05 | 0.20 | -0.15 | 0.72 | ||
| EXPI | EXP WORLD HOLDINGS INC | $9.61 | 800,000 | -13.23% | 9.31 | 9.65 | 10.31 | 10.60 | 9.96 | 43.65 | 54.88 | 43.07 | 100.00 | 88.79 | -0.32 | -0.36 | 0.05 | 1.86 | ||
| STBA | S&T BANCORP INC | $39.92 | 130,000 | 7.44% | 39.83 | 40.81 | 39.62 | 38.74 | 37.92 | 47.68 | 29.28 | 26.93 | 34.47 | 27.75 | -0.06 | 0.12 | -0.18 | 0.79 | ||
| WINA | WINMARK CORP | $427.97 | 138,000 | 3.76% | 417.97 | 421.23 | 418.24 | 443.31 | 413.29 | 53.60 | 66.16 | 61.82 | 76.81 | 82.99 | 1.03 | -1.24 | 2.27 | 0.74 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $40.07 | 287,000 | -32.15% | 38.98 | 39.36 | 37.94 | 38.17 | 37.72 | 61.28 | 77.77 | 67.83 | 74.90 | 65.08 | 0.36 | 0.31 | 0.05 | 0.84 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $64.75 | 257,000 | -17.10% | 61.29 | 60.99 | 58.11 | 56.08 | 57.52 | 69.72 | 90.52 | 85.85 | 98.60 | 92.11 | 1.33 | 1.02 | 0.32 | 0.96 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $40.23 | 127,000 | -33.51% | 39.73 | 40.30 | 39.71 | 39.87 | 39.11 | 52.51 | 49.87 | 41.15 | 57.63 | 43.77 | -0.02 | 0.01 | -0.03 | 0.64 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.73 | 686,000 | -11.83% | 20.69 | 20.75 | 17.91 | 17.97 | 17.79 | 77.30 | 56.18 | 40.75 | 19.24 | 12.46 | 0.77 | 0.92 | -0.16 | 0.75 | ||
| WKC | WORLD KINECT CORP | $27.07 | 955,000 | -30.19% | 25.03 | 24.38 | 24.43 | 25.23 | 26.08 | 76.42 | 91.83 | 93.95 | 100.00 | 100.00 | 0.60 | 0.18 | 0.43 | 0.83 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.15 | 162,000 | -44.90% | 41.89 | 42.21 | 41.54 | 41.27 | 34.26 | 51.89 | 36.82 | 32.70 | 34.67 | 25.53 | 0.08 | 0.14 | -0.06 | 1.13 | ||
| HOPE | HOPE BANCORP INC | $11.57 | 1,002,000 | 10.96% | 11.25 | 11.35 | 10.87 | 10.85 | 10.59 | 62.59 | 77.22 | 67.12 | 68.88 | 56.78 | 0.13 | 0.12 | 0.00 | 0.92 | ||
| GBX | GREENBRIER COMPANIES INC | $47.86 | 1,688,000 | 31.26% | 48.27 | 47.50 | 45.11 | 45.56 | 46.00 | 52.38 | 71.84 | 81.05 | 66.67 | 79.81 | 1.18 | 0.90 | 0.27 | 1.06 | ||
| CNXN | PC CONNECTION INC | $58.50 | 61,500 | 5.49% | 58.16 | 59.10 | 58.70 | 60.61 | 62.50 | 48.39 | 37.59 | 30.64 | 53.82 | 38.96 | -0.34 | -0.24 | -0.10 | 0.79 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.72 | 1,874,000 | -9.29% | 13.66 | 13.70 | 13.66 | 13.57 | 13.23 | 51.85 | 55.56 | 46.76 | 42.99 | 29.55 | -0.01 | 0.00 | -0.01 | 0.76 | ||
| LKFN | LAKELAND FINANCIAL CORP | $57.13 | 144,000 | -28.71% | 57.38 | 58.52 | 58.23 | 61.25 | 60.70 | 43.80 | 25.70 | 25.07 | 38.27 | 33.32 | -0.55 | -0.37 | -0.18 | 0.67 | ||
| MAN | MANPOWERGROUP INC | $31.41 | 743,000 | -33.84% | 30.28 | 29.87 | 29.11 | 33.77 | 38.81 | 62.08 | 71.12 | 62.60 | 76.15 | 68.85 | 0.37 | 0.18 | 0.19 | 0.99 | ||
| GLP | GLOBAL PARTNERS LP | $42.64 | 34,000 | -49.70% | 41.93 | 42.51 | 43.13 | 46.00 | 48.76 | 50.02 | 44.17 | 30.39 | 61.34 | 40.70 | -0.54 | -0.49 | -0.04 | 0.70 | ||
| NTST | NETSTREIT CORP | $17.28 | 1,009,000 | -18.23% | 17.54 | 17.51 | 17.88 | 18.15 | 17.41 | 41.97 | 42.83 | 43.85 | 55.32 | 52.85 | -0.12 | -0.12 | 0.01 | 0.55 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $109.37 | 49,500 | 129.17% | 104.56 | 103.85 | 103.96 | 103.98 | 101.39 | 68.70 | 67.95 | 64.62 | 78.66 | 77.20 | 0.62 | 0.12 | 0.50 | 0.55 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.17 | 874,000 | 7.24% | 8.32 | 8.34 | 8.21 | 8.41 | 8.30 | 46.57 | 24.91 | 41.33 | 20.34 | 47.70 | 0.01 | 0.03 | -0.02 | 1.61 | ||
| TRS | TRIMAS CORP | $35.07 | 634,000 | -28.60% | 35.62 | 35.17 | 33.94 | 36.10 | 31.68 | 50.96 | 34.89 | 44.21 | 9.61 | 20.67 | 0.34 | 0.43 | -0.10 | 0.85 | ||
| TNC | TENNANT CO | $78.56 | 74,500 | -34.07% | 75.51 | 75.73 | 74.64 | 78.00 | 77.44 | 61.94 | 74.92 | 66.26 | 74.82 | 72.69 | 0.49 | 0.18 | 0.32 | 0.86 | ||
| CRAI | CRA INTERNATIONAL INC | $216.51 | 98,000 | -26.87% | 209.47 | 207.52 | 192.42 | 193.29 | 187.01 | 69.72 | 82.85 | 85.43 | 64.82 | 63.13 | 6.28 | 5.89 | 0.39 | 0.77 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.96 | 711,000 | 23.44% | 14.62 | 14.72 | 14.00 | 13.89 | 12.94 | 61.66 | 69.99 | 62.50 | 56.92 | 47.57 | 0.20 | 0.21 | -0.01 | 1.26 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $50.60 | 265,000 | 40.21% | 49.45 | 51.87 | 50.63 | 52.81 | 53.66 | 49.41 | 24.02 | 17.77 | 46.82 | 28.90 | -0.64 | -0.43 | -0.21 | 1.18 | ||
| QCRH | QCR HOLDINGS INC | $83.73 | 77,000 | -23.76% | 83.49 | 84.83 | 81.58 | 78.73 | 73.95 | 50.92 | 29.87 | 26.17 | 32.70 | 27.23 | 0.24 | 0.66 | -0.42 | 0.85 | ||
| AFYA | AFYA LTD | $15.04 | 56,000 | -58.21% | 15.06 | 14.84 | 14.69 | 14.97 | 16.10 | 53.00 | 49.73 | 59.66 | 18.72 | 35.19 | 0.09 | 0.08 | 0.01 | 0.85 | ||
| KARO | KAROOOOO LTD | $45.59 | 36,700 | 7.31% | 45.77 | 46.35 | 45.31 | 48.82 | 48.11 | 47.43 | 30.43 | 31.80 | 38.40 | 38.63 | -0.17 | 0.00 | -0.17 | 0.75 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $12.32 | 3,759,000 | 158.53% | 11.66 | 11.54 | 11.19 | 11.15 | 10.41 | 68.47 | 84.52 | 82.73 | 77.55 | 73.44 | 0.20 | 0.14 | 0.06 | 1.42 | ||
| FLNG | FLEX LNG LTD | $25.81 | 240,000 | -10.45% | 25.03 | 25.08 | 25.63 | 25.58 | 24.58 | 59.31 | 92.67 | 76.42 | 100.00 | 92.41 | -0.04 | -0.18 | 0.15 | 0.69 | ||
| LADR | LADDER CAPITAL CORP | $10.95 | 736,000 | -12.17% | 11.04 | 11.19 | 10.92 | 11.04 | 10.89 | 46.51 | 25.36 | 18.60 | 20.22 | 10.57 | -0.04 | 0.03 | -0.07 | 0.84 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.97 | 1,144,000 | -4.98% | 9.87 | 9.97 | 9.95 | 10.16 | 9.87 | 50.88 | 50.57 | 42.22 | 67.14 | 51.08 | -0.04 | -0.04 | -0.00 | 1.05 | ||
| DOLE | DOLE PLC | $14.54 | 481,000 | -36.63% | 14.56 | 14.94 | 14.31 | 13.94 | 14.05 | 47.99 | 28.92 | 17.40 | 26.48 | 13.70 | -0.05 | 0.08 | -0.13 | 0.52 | ||
| VRE | VERIS RESIDENTIAL INC | $14.79 | 725,000 | 118.37% | 14.93 | 14.83 | 14.80 | 14.97 | 15.04 | 48.92 | 64.42 | 66.98 | 68.55 | 65.56 | 0.05 | 0.03 | 0.02 | 0.77 | ||
| UMH | UMH PROPERTIES INC | $16.08 | 562,000 | 50.67% | 15.98 | 15.97 | 15.37 | 15.14 | 16.08 | 60.70 | 58.36 | 54.16 | 37.55 | 29.77 | 0.18 | 0.20 | -0.02 | 0.69 | ||
| RBCAA | REPUBLIC BANCORP INC | $69.95 | 30,800 | -54.71% | 69.12 | 71.06 | 68.84 | 71.03 | 70.35 | 50.23 | 28.05 | 21.34 | 34.95 | 20.13 | -0.27 | -0.01 | -0.26 | 0.68 | ||
| BY | BYLINE BANCORP INC | $29.78 | 138,000 | -32.35% | 29.57 | 30.03 | 28.66 | 28.35 | 27.29 | 53.68 | 50.12 | 44.45 | 38.83 | 33.58 | 0.22 | 0.31 | -0.09 | 0.85 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.62 | 1,192,000 | 2.32% | 3.89 | 4.01 | 4.02 | 3.83 | 4.30 | 33.16 | 8.91 | 14.90 | 4.93 | 14.85 | -0.08 | -0.03 | -0.05 | 1.26 | ||
| JCAP | JEFFERSON CAPITAL INC | $23.30 | 1,717,000 | -37.20% | 22.26 | 22.26 | 21.22 | 19.73 | N/A | 59.98 | 56.03 | 42.02 | 37.16 | 24.44 | 0.27 | 0.37 | -0.10 | 1.25 | ||
| UVV | UNIVERSAL CORP | $54.49 | 152,000 | -16.48% | 53.23 | 53.60 | 52.93 | 53.83 | 55.26 | 61.85 | 68.98 | 50.26 | 76.18 | 48.20 | 0.13 | 0.05 | 0.08 | 0.39 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $11.14 | 438,000 | -39.17% | 10.96 | 10.84 | 10.77 | 10.31 | 9.59 | 54.69 | 49.87 | 56.70 | 37.85 | 46.61 | 0.12 | 0.08 | 0.04 | 1.04 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.77 | 964,000 | 51.81% | 9.76 | 9.79 | 9.49 | 8.90 | 7.97 | 53.23 | 72.78 | 70.75 | 73.05 | 66.68 | 0.08 | 0.09 | -0.02 | 0.95 | ||
| METC | RAMACO RESOURCES INC | $20.38 | 2,181,000 | 23.50% | 19.07 | 17.30 | 19.32 | 26.07 | 19.59 | 60.52 | 84.82 | 85.31 | 100.00 | 100.00 | 0.29 | -0.43 | 0.72 | 0.98 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $27.37 | 19,400 | 12.79% | 26.67 | 26.58 | 24.50 | 22.33 | 19.59 | 61.09 | 92.03 | 91.34 | 68.18 | 56.29 | 0.71 | 0.76 | -0.05 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.