Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUBG | HUB GROUP INC | $35.42 | 444,000 | 21.64% | 34.68 | 34.01 | 33.82 | 35.54 | 40.72 | 57.98 | 66.50 | 71.20 | 64.75 | 72.09 | 0.43 | 0.20 | 0.23 | 0.97 | ||
| FBK | FB FINANCIAL CORP | $47.16 | 566,000 | 52.56% | 46.27 | 44.93 | 44.53 | 45.24 | 48.47 | 65.89 | 83.27 | 85.50 | 80.14 | 86.29 | 0.88 | 0.57 | 0.31 | 0.98 | ||
| PK | PARK HOTELS & RESORTS INC | $10.83 | 2,468,000 | -13.34% | 10.60 | 10.45 | 10.40 | 10.77 | 12.57 | 57.77 | 76.17 | 77.82 | 75.15 | 79.66 | 0.11 | 0.06 | 0.05 | 1.42 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $197.94 | 157,000 | -24.52% | 197.86 | 194.11 | 188.72 | 188.90 | 192.59 | 56.46 | 83.07 | 87.88 | 70.53 | 83.67 | 3.21 | 2.82 | 0.39 | 0.84 | ||
| WEN | WENDY's CO | $11.23 | 7,729,000 | -18.74% | 11.56 | 11.58 | 11.78 | 13.12 | 15.18 | 41.40 | 16.11 | 28.12 | 13.64 | 26.71 | -0.11 | -0.08 | -0.03 | 0.64 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.03 | 408,000 | 28.71% | 14.07 | 13.94 | 12.89 | 12.01 | 11.88 | 58.46 | 66.00 | 79.03 | 26.30 | 49.04 | 0.36 | 0.40 | -0.04 | 1.01 | ||
| GEL | GENESIS ENERGY LP | $17.44 | 487,000 | -19.77% | 17.21 | 16.95 | 15.87 | 14.78 | 13.18 | 62.35 | 91.97 | 93.62 | 64.45 | 65.33 | 0.43 | 0.44 | -0.00 | 0.95 | ||
| AIN | ALBANY INTERNATIONAL CORP | $70.82 | 303,000 | 22.67% | 70.38 | 69.42 | 67.53 | 69.44 | 74.62 | 58.05 | 58.38 | 69.12 | 42.93 | 62.26 | 1.03 | 0.92 | 0.11 | 1.03 | ||
| ABR | ARBOR REALTY TRUST INC | $10.99 | 1,489,000 | -36.23% | 10.80 | 10.58 | 10.40 | 11.15 | 12.80 | 59.31 | 75.54 | 74.58 | 65.60 | 67.77 | 0.18 | 0.12 | 0.06 | 0.98 | ||
| SLVM | SYLVAMO CORP | $51.77 | 243,000 | -7.95% | 51.57 | 51.46 | 54.31 | 59.79 | 71.87 | 46.27 | 51.97 | 61.95 | 71.48 | 79.60 | -0.64 | -1.00 | 0.36 | 0.96 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.06 | 153,000 | -26.09% | 56.23 | 54.71 | 53.78 | 54.04 | 55.11 | 65.94 | 88.91 | 91.53 | 88.31 | 92.75 | 1.10 | 0.81 | 0.29 | 0.82 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $31.07 | 1,404,000 | 41.82% | 30.21 | 29.01 | 26.27 | 25.01 | 23.45 | 58.70 | 80.02 | 87.61 | 64.76 | 79.60 | 1.50 | 1.32 | 0.18 | 1.21 | ||
| IVT | INVENTRUST PROPERTIES CORP | $26.74 | 292,000 | -47.20% | 27.27 | 27.62 | 27.86 | 28.27 | 29.06 | 36.61 | 11.34 | 19.39 | 5.04 | 15.58 | -0.26 | -0.16 | -0.10 | 0.61 | ||
| NBTB | NBT BANCORP INC | $43.83 | 173,000 | -44.19% | 42.64 | 41.78 | 42.33 | 42.82 | 45.08 | 62.44 | 84.23 | 86.49 | 87.51 | 90.56 | 0.45 | 0.11 | 0.34 | 0.72 | ||
| MAN | MANPOWERGROUP INC | $44.69 | 1,190,000 | -14.14% | 42.35 | 41.49 | 41.84 | 48.23 | 55.60 | 61.03 | 83.15 | 85.37 | 88.51 | 89.77 | 0.49 | -0.13 | 0.62 | 0.99 | ||
| CC | CHEMOURS CO | $13.77 | 4,326,000 | -48.75% | 12.41 | 11.76 | 11.39 | 12.53 | 15.87 | 69.26 | 87.24 | 87.35 | 89.25 | 89.25 | 0.58 | 0.31 | 0.27 | 1.54 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $37.97 | 568,000 | -1.90% | 39.86 | 41.28 | 42.36 | 42.79 | 43.84 | 30.13 | 4.22 | 3.61 | 4.18 | 2.33 | -1.31 | -0.80 | -0.51 | 0.91 | ||
| SBLK | STAR BULK CARRIERS CORP | $17.40 | 1,716,000 | 59.63% | 17.54 | 17.19 | 16.40 | 15.83 | 16.89 | 56.03 | 67.86 | 79.49 | 60.21 | 82.45 | 0.42 | 0.39 | 0.03 | 0.80 | ||
| SXI | STANDEX INTERNATIONAL CORP | $167.34 | 140,000 | 10.24% | 162.14 | 159.03 | 154.87 | 160.15 | 175.40 | 62.54 | 78.46 | 82.83 | 55.80 | 68.23 | 3.31 | 2.51 | 0.80 | 0.98 | ||
| HUN | HUNTSMAN CORP | $11.58 | 3,635,000 | -38.31% | 10.87 | 10.94 | 11.59 | 13.65 | 16.82 | 55.17 | 71.00 | 62.28 | 84.77 | 81.69 | -0.14 | -0.29 | 0.15 | 1.03 | ||
| LBRT | LIBERTY ENERGY INC | $12.40 | 1,651,000 | -46.05% | 11.93 | 12.46 | 12.16 | 13.35 | 16.23 | 51.63 | 42.39 | 37.36 | 58.82 | 47.50 | -0.05 | -0.06 | 0.02 | 1.27 | ||
| WMK | WEIS MARKETS INC | $74.51 | 80,000 | -22.33% | 74.06 | 74.29 | 77.01 | 77.27 | 72.87 | 48.25 | 68.72 | 78.26 | 73.35 | 85.40 | -0.42 | -0.70 | 0.29 | 0.36 | ||
| HTH | HILLTOP HOLDINGS INC | $31.22 | 778,000 | 4.01% | 30.97 | 30.42 | 30.17 | 30.24 | 30.55 | 59.38 | 71.91 | 78.89 | 64.43 | 76.96 | 0.40 | 0.27 | 0.14 | 0.83 | ||
| CASH | PATHWARD FINANCIAL INC | $83.75 | 201,000 | 28.85% | 81.25 | 78.16 | 79.04 | 76.43 | 76.12 | 70.18 | 93.50 | 92.05 | 100.00 | 100.00 | 1.66 | 0.82 | 0.84 | 1.04 | ||
| BWLP | BW LPG LTD | $12.53 | 268,000 | -6.94% | 12.24 | 12.03 | 11.26 | 11.02 | 11.94 | 63.55 | 86.18 | 90.32 | 81.61 | 82.77 | 0.38 | 0.35 | 0.03 | 0.94 | ||
| OFG | OFG BANCORP | $44.39 | 225,000 | 21.62% | 43.83 | 42.60 | 41.91 | 40.62 | 41.89 | 66.27 | 83.78 | 88.11 | 78.85 | 86.86 | 0.89 | 0.68 | 0.21 | 0.91 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $46.37 | 182,000 | 33.82% | 45.43 | 44.16 | 42.85 | 40.48 | 38.89 | 72.72 | 89.30 | 92.09 | 90.08 | 93.60 | 1.08 | 0.89 | 0.19 | 0.84 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $129.50 | 250 | -72.22% | 127.24 | 118.35 | 106.34 | 99.36 | 92.44 | 67.22 | 84.69 | 91.34 | 65.02 | 81.99 | 7.50 | 6.60 | 0.89 | 0.54 | ||
| PBI | PITNEY BOWES INC | $10.92 | 2,235,000 | 2.48% | 11.03 | 10.72 | 10.04 | 9.67 | 8.63 | 57.76 | 63.66 | 75.95 | 31.12 | 57.74 | 0.31 | 0.32 | -0.00 | 1.38 | ||
| PRDO | PERDOCEO EDUCATION CORP | $30.02 | 695,000 | -2.39% | 31.76 | 31.95 | 31.33 | 28.45 | 26.85 | 36.36 | 7.69 | 16.73 | 0.00 | 5.01 | -0.15 | 0.21 | -0.37 | 0.66 | ||
| NIC | NICOLET BANKSHARES INC | $129.75 | 88,000 | -13.73% | 127.48 | 123.07 | 121.73 | 116.96 | 111.47 | 65.36 | 82.33 | 85.72 | 77.50 | 85.37 | 2.92 | 2.00 | 0.92 | 0.76 | ||
| STRA | STRATEGIC EDUCATION INC | $80.87 | 229,000 | -4.58% | 83.86 | 84.31 | 86.53 | 85.58 | 89.93 | 34.38 | 6.07 | 12.00 | 4.07 | 8.75 | -1.33 | -0.81 | -0.51 | 0.64 | ||
| SID | NATIONAL STEEL CO | $1.47 | 3,199,000 | -42.37% | 1.44 | 1.47 | 1.55 | 1.56 | 1.70 | 48.49 | 77.33 | 84.07 | 79.96 | 89.02 | -0.01 | -0.03 | 0.01 | 1.19 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $36.58 | 336,000 | -28.21% | 35.80 | 35.15 | 33.74 | 34.41 | 40.22 | 60.29 | 79.68 | 81.99 | 67.31 | 75.47 | 0.82 | 0.68 | 0.15 | 1.55 | ||
| FBNC | FIRST BANCORP | $46.60 | 188,000 | -29.85% | 45.24 | 43.22 | 42.26 | 41.02 | 42.61 | 72.73 | 85.25 | 88.96 | 79.75 | 87.10 | 1.46 | 1.01 | 0.45 | 0.85 | ||
| STNG | SCORPIO TANKERS INC | $41.72 | 604,000 | -37.47% | 41.34 | 41.76 | 40.83 | 39.59 | 47.85 | 51.83 | 61.05 | 61.82 | 59.32 | 60.06 | 0.41 | 0.36 | 0.04 | 0.60 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.86 | 6,310,000 | -32.86% | 16.00 | 16.48 | 16.55 | 16.80 | 18.95 | 45.19 | 29.85 | 25.64 | 44.37 | 37.63 | -0.22 | -0.17 | -0.05 | 1.27 | ||
| LMAT | LEMAITRE VASCULAR INC | $84.55 | 95,500 | -25.39% | 83.59 | 83.00 | 83.26 | 85.56 | 90.74 | 55.37 | 70.53 | 69.73 | 65.85 | 66.84 | 0.29 | 0.10 | 0.19 | 0.77 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $25.69 | 6,800 | -59.28% | 25.89 | 25.63 | 24.65 | 23.78 | 23.55 | 52.15 | 44.86 | 60.78 | 18.58 | 35.74 | 0.42 | 0.45 | -0.04 | 1.06 | ||
| PHIN | PHINIA INC | $47.92 | 340,000 | 12.58% | 46.15 | 44.57 | 43.44 | 43.81 | 46.61 | 69.94 | 87.89 | 87.71 | 82.40 | 84.05 | 1.22 | 0.81 | 0.41 | 1.12 | ||
| ARCB | ARCBEST CORP | $82.94 | 276,000 | -50.18% | 79.57 | 74.68 | 67.89 | 70.34 | 86.92 | 68.83 | 81.38 | 82.46 | 50.18 | 60.81 | 4.42 | 3.60 | 0.82 | 1.54 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $18.51 | 2,042,000 | -11.94% | 18.19 | 18.28 | 16.80 | 16.71 | 19.79 | 54.99 | 48.15 | 46.79 | 51.49 | 43.63 | 0.37 | 0.45 | -0.07 | 1.42 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $38.28 | 691,000 | -0.29% | 38.36 | 38.68 | 37.63 | 35.74 | 38.94 | 50.16 | 66.34 | 68.81 | 52.05 | 56.61 | 0.40 | 0.40 | -0.01 | 0.59 | ||
| CCS | CENTURY COMMUNITIES INC | $61.44 | 573,000 | 74.16% | 58.15 | 56.12 | 54.80 | 60.82 | 73.50 | 65.30 | 77.81 | 77.34 | 66.52 | 69.11 | 1.45 | 0.83 | 0.63 | 1.32 | ||
| MTX | MINERALS TECHNOLOGIES INC | $58.94 | 252,000 | -35.05% | 57.15 | 56.23 | 56.37 | 60.22 | 68.82 | 58.73 | 82.39 | 85.52 | 84.23 | 87.66 | 0.43 | -0.06 | 0.49 | 1.05 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.54 | 947,000 | -1.15% | 15.01 | 15.03 | 15.27 | 16.22 | 21.64 | 38.53 | 23.30 | 43.33 | 13.15 | 35.81 | -0.12 | -0.09 | -0.02 | 1.04 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $64.22 | 133,000 | -46.80% | 64.88 | 64.37 | 63.93 | 62.59 | 57.51 | 49.12 | 58.25 | 69.45 | 52.36 | 72.57 | 0.33 | 0.33 | -0.00 | 0.70 | ||
| UTZ | UTZ BRANDS INC | $13.12 | 1,124,000 | -42.68% | 12.90 | 13.05 | 12.91 | 13.29 | 14.69 | 51.78 | 58.51 | 61.47 | 75.43 | 79.27 | -0.02 | -0.03 | 0.01 | 0.51 | ||
| SHOO | STEVEN MADDEN LTD | $25.51 | 936,000 | -54.43% | 24.90 | 24.43 | 24.29 | 25.89 | 34.94 | 55.35 | 73.04 | 77.70 | 70.51 | 78.14 | 0.30 | 0.12 | 0.18 | 1.15 | ||
| KMT | KENNAMETAL INC | $24.25 | 882,000 | -7.64% | 23.63 | 22.87 | 21.80 | 21.37 | 23.55 | 66.78 | 79.62 | 82.58 | 58.36 | 69.69 | 0.67 | 0.56 | 0.11 | 1.16 | ||
| WT | WISDOMTREE INC | $12.57 | 2,190,000 | -21.19% | 11.82 | 11.05 | 10.07 | 9.40 | 9.93 | 81.40 | 91.45 | 92.25 | 74.19 | 81.87 | 0.71 | 0.57 | 0.14 | 1.03 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.89 | 777,000 | -57.35% | 4.86 | 4.78 | 4.90 | 5.11 | 6.39 | 53.02 | 74.87 | 78.46 | 72.21 | 78.45 | 0.02 | -0.01 | 0.03 | 1.27 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $10.40 | 2,123,000 | 20.35% | 10.40 | 10.36 | 10.24 | 9.79 | 11.30 | 50.54 | 63.20 | 70.07 | 55.71 | 68.10 | 0.02 | 0.03 | -0.01 | 1.58 | ||
| CHCO | CITY HOLDING CO | $126.33 | 255,000 | 35.64% | 125.16 | 121.43 | 119.88 | 118.04 | 119.85 | 63.44 | 79.97 | 86.18 | 74.10 | 84.22 | 2.45 | 1.71 | 0.74 | 0.57 | ||
| STC | STEWART INFORMATION SERVICES CORP | $64.70 | 166,000 | 9.21% | 65.33 | 64.15 | 63.65 | 66.27 | 68.06 | 52.34 | 69.93 | 80.36 | 46.64 | 69.35 | 0.68 | 0.57 | 0.11 | 0.83 | ||
| WERN | WERNER ENTERPRISES INC | $29.25 | 954,000 | -0.31% | 28.27 | 28.01 | 27.18 | 28.74 | 33.17 | 61.01 | 70.67 | 72.19 | 63.02 | 68.32 | 0.45 | 0.30 | 0.15 | 0.70 | ||
| SII | SPROTT INC | $69.81 | 154,000 | -14.92% | 68.67 | 66.35 | 60.27 | 52.55 | 48.09 | 70.76 | 86.46 | 89.84 | 31.15 | 40.16 | 2.79 | 2.83 | -0.05 | 0.84 | ||
| PWP | PERELLA WEINBERG PARTNERS | $20.37 | 1,588,000 | 85.95% | 20.00 | 19.18 | 18.40 | 18.88 | 21.09 | 63.81 | 75.11 | 79.27 | 77.17 | 84.28 | 0.62 | 0.50 | 0.12 | 1.15 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.10 | 353,000 | -33.65% | 16.67 | 16.17 | 15.90 | 15.68 | 16.49 | 66.92 | 86.97 | 89.85 | 79.09 | 85.57 | 0.38 | 0.26 | 0.12 | 0.82 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.96 | 1,852,000 | 3.52% | 8.86 | 8.81 | 8.75 | 9.16 | 10.11 | 54.79 | 74.75 | 75.59 | 79.90 | 81.00 | 0.04 | 0.02 | 0.02 | 1.15 | ||
| PINC | PREMIER INC | $21.59 | 1,257,000 | -23.07% | 21.82 | 22.06 | 22.32 | 20.56 | 20.83 | 38.28 | 36.39 | 41.00 | 72.20 | 75.50 | -0.16 | -0.12 | -0.04 | 0.42 | ||
| GLP | GLOBAL PARTNERS LP | $52.21 | 27,200 | 47.83% | 52.22 | 53.41 | 51.94 | 52.79 | 51.40 | 47.56 | 23.49 | 23.99 | 27.18 | 27.27 | -0.12 | 0.13 | -0.26 | 0.72 | ||
| MTRN | MATERION CORP | $84.78 | 135,000 | -19.16% | 82.30 | 80.75 | 79.58 | 82.56 | 94.40 | 58.94 | 68.55 | 72.51 | 58.01 | 67.70 | 1.31 | 0.78 | 0.53 | 1.17 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $15.97 | 722,000 | 27.56% | 16.21 | 16.27 | 16.73 | 16.17 | 17.09 | 42.83 | 27.96 | 32.93 | 37.31 | 41.22 | -0.19 | -0.18 | -0.02 | 0.71 | ||
| HTO | H2O AMERICA | $51.40 | 366,000 | 44.09% | 52.25 | 52.65 | 52.90 | 53.16 | 53.36 | 42.95 | 27.00 | 42.45 | 12.43 | 33.25 | -0.19 | -0.11 | -0.08 | 0.38 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $15.50 | 22,200 | 69.47% | 15.30 | 14.99 | 14.37 | 14.22 | 14.88 | 64.35 | 74.71 | 75.45 | 9.19 | 9.03 | 0.30 | 0.30 | -0.00 | 0.15 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $14.19 | 1,081,000 | -38.19% | 13.78 | 14.04 | 13.44 | 15.35 | 18.68 | 53.85 | 53.79 | 52.29 | 50.88 | 49.48 | 0.13 | 0.10 | 0.03 | 1.18 | ||
| DHT | DHT HOLDINGS INC | $10.87 | 1,179,000 | -28.42% | 11.05 | 11.38 | 11.34 | 10.91 | 10.70 | 41.93 | 26.43 | 27.49 | 35.91 | 34.29 | -0.11 | -0.06 | -0.05 | 0.57 | ||
| OPRA | OPERA LTD | $19.49 | 692,000 | 25.36% | 19.29 | 18.88 | 18.27 | 17.68 | 17.76 | 57.58 | 62.33 | 68.64 | 53.72 | 64.36 | 0.41 | 0.36 | 0.05 | 1.23 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $10.03 | 4,584,000 | -30.80% | 9.96 | 9.89 | 10.61 | 11.30 | 14.81 | 47.78 | 48.01 | 57.00 | 66.73 | 75.75 | -0.14 | -0.22 | 0.08 | 1.33 | ||
| NWBI | NORTHWEST BANCSHARES INC | $13.48 | 563,000 | -39.91% | 13.13 | 12.74 | 12.54 | 12.26 | 12.93 | 69.98 | 89.24 | 90.43 | 86.11 | 89.99 | 0.30 | 0.21 | 0.09 | 0.67 | ||
| BTU | PEABODY ENERGY CORP | $14.15 | 2,900,000 | -19.18% | 13.71 | 13.64 | 13.70 | 13.52 | 18.24 | 55.19 | 70.34 | 76.70 | 79.17 | 86.19 | 0.17 | 0.05 | 0.12 | 0.86 | ||
| CNXN | PC CONNECTION INC | $67.71 | 39,200 | -47.03% | 66.58 | 65.69 | 66.35 | 64.32 | 67.98 | 60.67 | 84.84 | 83.43 | 88.84 | 89.61 | 0.47 | 0.23 | 0.24 | 0.81 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.46 | 344,000 | 71.14% | 14.52 | 14.61 | 14.05 | 14.35 | 15.39 | 51.48 | 18.71 | 25.71 | 7.86 | 15.51 | 0.15 | 0.20 | -0.04 | 0.58 | ||
| GBX | GREENBRIER COMPANIES INC | $55.28 | 571,000 | 6.93% | 51.15 | 48.47 | 46.40 | 48.64 | 54.97 | 74.94 | 86.67 | 89.33 | 83.03 | 88.14 | 2.59 | 1.48 | 1.11 | 1.07 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $30.41 | 175,000 | 43.44% | 29.45 | 29.10 | 28.67 | 27.88 | 29.31 | 64.58 | 79.90 | 82.18 | 77.49 | 82.20 | 0.39 | 0.28 | 0.11 | 1.07 | ||
| HP | HELMERICH & PAYNE INC | $17.08 | 1,652,000 | -41.34% | 16.09 | 16.85 | 17.26 | 20.62 | 27.02 | 52.47 | 48.34 | 40.74 | 81.06 | 70.39 | -0.24 | -0.39 | 0.14 | 1.16 | ||
| TRMD | TORM PLC | $17.33 | 875,000 | 38.89% | 17.28 | 17.75 | 17.25 | 17.28 | 20.71 | 48.85 | 44.39 | 41.47 | 40.91 | 38.18 | 0.04 | 0.09 | -0.05 | 0.59 | ||
| GNL | GLOBAL NET LEASE INC | $7.57 | 2,018,000 | -6.83% | 7.57 | 7.53 | 7.64 | 7.65 | 7.64 | 49.22 | 63.25 | 74.05 | 67.07 | 79.71 | -0.00 | -0.02 | 0.02 | 0.80 | ||
| HMN | HORACE MANN EDUCATORS CORP | $41.00 | 226,000 | -9.96% | 42.27 | 42.42 | 42.59 | 41.91 | 40.28 | 38.15 | 10.78 | 20.15 | 0.58 | 12.79 | -0.26 | -0.08 | -0.18 | 0.48 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $41.45 | 234,000 | -38.10% | 40.53 | 40.33 | 41.09 | 41.47 | 40.97 | 58.31 | 77.69 | 79.68 | 92.48 | 92.18 | 0.08 | -0.13 | 0.21 | 0.36 | ||
| LKFN | LAKELAND FINANCIAL CORP | $64.77 | 177,000 | -37.68% | 63.19 | 61.40 | 60.26 | 60.14 | 64.43 | 68.07 | 88.27 | 90.51 | 84.17 | 89.37 | 1.41 | 0.95 | 0.46 | 0.66 | ||
| WKC | WORLD KINECT CORP | $29.08 | 374,000 | -42.11% | 28.80 | 28.42 | 27.54 | 27.35 | 28.02 | 60.05 | 79.29 | 84.94 | 72.55 | 83.86 | 0.51 | 0.41 | 0.09 | 0.90 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.97 | 2,713,000 | 4.39% | 7.84 | 7.75 | 7.66 | 7.70 | 8.36 | 58.89 | 74.25 | 77.82 | 66.84 | 74.98 | 0.09 | 0.06 | 0.02 | 1.29 | ||
| MCRI | MONARCH CASINO & RESORT INC | $88.88 | 137,000 | 13.22% | 88.07 | 86.34 | 83.52 | 83.01 | 82.11 | 66.39 | 80.83 | 85.12 | 68.54 | 80.33 | 1.67 | 1.48 | 0.18 | 0.96 | ||
| CNMD | CONMED CORP | $52.91 | 322,000 | -28.44% | 52.89 | 53.41 | 55.54 | 56.59 | 63.23 | 45.08 | 35.51 | 46.43 | 49.13 | 62.27 | -0.81 | -0.90 | 0.09 | 1.11 | ||
| ICFI | ICF INTERNATIONAL INC | $88.91 | 106,000 | -14.52% | 86.79 | 86.04 | 85.62 | 86.77 | 114.90 | 61.42 | 85.44 | 85.91 | 99.68 | 99.68 | 0.85 | 0.34 | 0.50 | 0.58 | ||
| LTC | LTC PROPERTIES INC | $35.61 | 328,000 | 0.61% | 34.98 | 35.10 | 35.30 | 35.19 | 35.68 | 56.93 | 76.94 | 73.87 | 91.38 | 90.28 | 0.01 | -0.07 | 0.08 | 0.44 | ||
| LZB | LA-Z-BOY INC | $39.94 | 448,000 | 4.43% | 38.56 | 38.73 | 40.56 | 40.54 | 41.82 | 53.96 | 79.83 | 77.92 | 91.35 | 92.41 | -0.34 | -0.62 | 0.28 | 1.00 | ||
| IDT | IDT CORP | $64.68 | 308,000 | 4.05% | 67.81 | 66.87 | 61.53 | 55.43 | 51.24 | 47.74 | 33.85 | 57.50 | 16.90 | 49.41 | 1.61 | 2.16 | -0.55 | 1.01 | ||
| MBIN | MERCHANTS BANCORP | $35.42 | 306,000 | 104.00% | 34.39 | 33.14 | 32.43 | 34.80 | 37.67 | 63.82 | 90.36 | 91.47 | 83.67 | 88.83 | 0.84 | 0.50 | 0.34 | 0.90 | ||
| DAC | DANAOS CORP | $87.34 | 175,000 | 62.04% | 87.38 | 87.01 | 85.28 | 82.03 | 81.86 | 53.09 | 67.17 | 64.88 | 74.25 | 69.38 | 0.87 | 0.83 | 0.04 | 0.87 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $9.27 | 765,000 | -23.42% | 9.20 | 9.14 | 8.49 | 8.41 | 7.73 | 56.35 | 49.02 | 51.20 | 14.95 | 21.09 | 0.20 | 0.24 | -0.04 | 1.52 | ||
| HCI | HCI GROUP INC | $139.99 | 154,000 | -3.75% | 146.77 | 149.81 | 155.96 | 146.42 | 130.68 | 30.93 | 13.77 | 21.72 | 2.71 | 12.33 | -4.04 | -3.05 | -1.00 | 0.64 | ||
| WS | WORTHINGTON STEEL INC | $31.77 | 167,000 | -36.98% | 30.98 | 28.13 | 26.99 | 26.47 | 31.27 | 64.94 | 88.51 | 90.53 | 68.59 | 72.86 | 1.64 | 1.19 | 0.45 | 1.39 | ||
| HI | HILLENBRAND INC | $22.87 | 465,000 | -30.91% | 21.51 | 20.92 | 20.75 | 23.23 | 27.01 | 62.59 | 85.24 | 88.86 | 89.62 | 91.23 | 0.52 | 0.18 | 0.34 | 1.27 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.63 | 1,689,000 | -22.74% | 7.77 | 7.68 | 7.64 | 7.75 | 8.02 | 48.32 | 36.07 | 45.72 | 8.08 | 23.52 | 0.05 | 0.05 | -0.00 | 0.78 | ||
| NHC | NATIONAL HEALTHCARE CORP | $103.74 | 38,500 | -38.89% | 106.81 | 105.71 | 103.36 | 98.43 | 107.20 | 45.51 | 36.73 | 55.58 | 1.45 | 26.42 | 0.62 | 1.19 | -0.56 | 0.56 | ||
| ADEA | ADEIA INC | $14.79 | 354,000 | -35.40% | 14.35 | 13.94 | 13.44 | 13.57 | 13.15 | 66.05 | 88.79 | 88.20 | 84.73 | 86.96 | 0.37 | 0.30 | 0.08 | 0.96 | ||
| ENR | ENERGIZER HOLDINGS INC | $22.12 | 1,091,000 | 2.44% | 20.96 | 20.90 | 22.53 | 25.90 | 29.97 | 55.58 | 82.30 | 79.54 | 93.06 | 92.33 | -0.30 | -0.62 | 0.32 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.