Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUBG | HUB GROUP INC | $35.42 | 444,000 | 21.64% | 34.68 | 34.01 | 33.82 | 35.54 | 40.72 | 57.98 | 66.50 | 71.20 | 64.75 | 72.09 | 0.43 | 0.20 | 0.23 | 0.97 | ||
FBK | FB FINANCIAL CORP | $47.16 | 566,000 | 52.56% | 46.27 | 44.93 | 44.53 | 45.24 | 48.47 | 65.89 | 83.27 | 85.50 | 80.14 | 86.29 | 0.88 | 0.57 | 0.31 | 0.98 | ||
PK | PARK HOTELS & RESORTS INC | $10.83 | 2,468,000 | -13.34% | 10.60 | 10.45 | 10.40 | 10.77 | 12.57 | 57.77 | 76.17 | 77.82 | 75.15 | 79.66 | 0.11 | 0.06 | 0.05 | 1.42 | ||
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $197.94 | 157,000 | -24.52% | 197.86 | 194.11 | 188.72 | 188.90 | 192.59 | 56.46 | 83.07 | 87.88 | 70.53 | 83.67 | 3.21 | 2.82 | 0.39 | 0.84 | ||
WEN | WENDY's CO | $11.23 | 7,729,000 | -18.74% | 11.56 | 11.58 | 11.78 | 13.12 | 15.18 | 41.40 | 16.11 | 28.12 | 13.64 | 26.71 | -0.11 | -0.08 | -0.03 | 0.64 | ||
PAX | PATRIA INVESTMENTS LTD | $14.03 | 408,000 | 28.71% | 14.07 | 13.94 | 12.89 | 12.01 | 11.88 | 58.46 | 66.00 | 79.03 | 26.30 | 49.04 | 0.36 | 0.40 | -0.04 | 1.01 | ||
GEL | GENESIS ENERGY LP | $17.44 | 487,000 | -19.77% | 17.21 | 16.95 | 15.87 | 14.78 | 13.18 | 62.35 | 91.97 | 93.62 | 64.45 | 65.33 | 0.43 | 0.44 | -0.00 | 0.95 | ||
AIN | ALBANY INTERNATIONAL CORP | $70.82 | 303,000 | 22.67% | 70.38 | 69.42 | 67.53 | 69.44 | 74.62 | 58.05 | 58.38 | 69.12 | 42.93 | 62.26 | 1.03 | 0.92 | 0.11 | 1.03 | ||
ABR | ARBOR REALTY TRUST INC | $10.99 | 1,489,000 | -36.23% | 10.80 | 10.58 | 10.40 | 11.15 | 12.80 | 59.31 | 75.54 | 74.58 | 65.60 | 67.77 | 0.18 | 0.12 | 0.06 | 0.98 | ||
SLVM | SYLVAMO CORP | $51.77 | 243,000 | -7.95% | 51.57 | 51.46 | 54.31 | 59.79 | 71.87 | 46.27 | 51.97 | 61.95 | 71.48 | 79.60 | -0.64 | -1.00 | 0.36 | 0.96 | ||
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.06 | 153,000 | -26.09% | 56.23 | 54.71 | 53.78 | 54.04 | 55.11 | 65.94 | 88.91 | 91.53 | 88.31 | 92.75 | 1.10 | 0.81 | 0.29 | 0.82 | ||
SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $31.07 | 1,404,000 | 41.82% | 30.21 | 29.01 | 26.27 | 25.01 | 23.45 | 58.70 | 80.02 | 87.61 | 64.76 | 79.60 | 1.50 | 1.32 | 0.18 | 1.21 | ||
IVT | INVENTRUST PROPERTIES CORP | $26.74 | 292,000 | -47.20% | 27.27 | 27.62 | 27.86 | 28.27 | 29.06 | 36.61 | 11.34 | 19.39 | 5.04 | 15.58 | -0.26 | -0.16 | -0.10 | 0.61 | ||
NBTB | NBT BANCORP INC | $43.83 | 173,000 | -44.19% | 42.64 | 41.78 | 42.33 | 42.82 | 45.08 | 62.44 | 84.23 | 86.49 | 87.51 | 90.56 | 0.45 | 0.11 | 0.34 | 0.72 | ||
MAN | MANPOWERGROUP INC | $44.69 | 1,190,000 | -14.14% | 42.35 | 41.49 | 41.84 | 48.23 | 55.60 | 61.03 | 83.15 | 85.37 | 88.51 | 89.77 | 0.49 | -0.13 | 0.62 | 0.99 | ||
CC | CHEMOURS CO | $13.77 | 4,326,000 | -48.75% | 12.41 | 11.76 | 11.39 | 12.53 | 15.87 | 69.26 | 87.24 | 87.35 | 89.25 | 89.25 | 0.58 | 0.31 | 0.27 | 1.54 | ||
EPAC | ENERPAC TOOL GROUP CORP | $37.97 | 568,000 | -1.90% | 39.86 | 41.28 | 42.36 | 42.79 | 43.84 | 30.13 | 4.22 | 3.61 | 4.18 | 2.33 | -1.31 | -0.80 | -0.51 | 0.91 | ||
SBLK | STAR BULK CARRIERS CORP | $17.40 | 1,716,000 | 59.63% | 17.54 | 17.19 | 16.40 | 15.83 | 16.89 | 56.03 | 67.86 | 79.49 | 60.21 | 82.45 | 0.42 | 0.39 | 0.03 | 0.80 | ||
SXI | STANDEX INTERNATIONAL CORP | $167.34 | 140,000 | 10.24% | 162.14 | 159.03 | 154.87 | 160.15 | 175.40 | 62.54 | 78.46 | 82.83 | 55.80 | 68.23 | 3.31 | 2.51 | 0.80 | 0.98 | ||
HUN | HUNTSMAN CORP | $11.58 | 3,635,000 | -38.31% | 10.87 | 10.94 | 11.59 | 13.65 | 16.82 | 55.17 | 71.00 | 62.28 | 84.77 | 81.69 | -0.14 | -0.29 | 0.15 | 1.03 | ||
LBRT | LIBERTY ENERGY INC | $12.40 | 1,651,000 | -46.05% | 11.93 | 12.46 | 12.16 | 13.35 | 16.23 | 51.63 | 42.39 | 37.36 | 58.82 | 47.50 | -0.05 | -0.06 | 0.02 | 1.27 | ||
WMK | WEIS MARKETS INC | $74.51 | 80,000 | -22.33% | 74.06 | 74.29 | 77.01 | 77.27 | 72.87 | 48.25 | 68.72 | 78.26 | 73.35 | 85.40 | -0.42 | -0.70 | 0.29 | 0.36 | ||
HTH | HILLTOP HOLDINGS INC | $31.22 | 778,000 | 4.01% | 30.97 | 30.42 | 30.17 | 30.24 | 30.55 | 59.38 | 71.91 | 78.89 | 64.43 | 76.96 | 0.40 | 0.27 | 0.14 | 0.83 | ||
CASH | PATHWARD FINANCIAL INC | $83.75 | 201,000 | 28.85% | 81.25 | 78.16 | 79.04 | 76.43 | 76.12 | 70.18 | 93.50 | 92.05 | 100.00 | 100.00 | 1.66 | 0.82 | 0.84 | 1.04 | ||
BWLP | BW LPG LTD | $12.53 | 268,000 | -6.94% | 12.24 | 12.03 | 11.26 | 11.02 | 11.94 | 63.55 | 86.18 | 90.32 | 81.61 | 82.77 | 0.38 | 0.35 | 0.03 | 0.94 | ||
OFG | OFG BANCORP | $44.39 | 225,000 | 21.62% | 43.83 | 42.60 | 41.91 | 40.62 | 41.89 | 66.27 | 83.78 | 88.11 | 78.85 | 86.86 | 0.89 | 0.68 | 0.21 | 0.91 | ||
NTB | BANK OF NT BUTTERFIELD & SON LTD | $46.37 | 182,000 | 33.82% | 45.43 | 44.16 | 42.85 | 40.48 | 38.89 | 72.72 | 89.30 | 92.09 | 90.08 | 93.60 | 1.08 | 0.89 | 0.19 | 0.84 | ||
FORTY | FORMULA SYSTEMS (1985) LTD | $129.50 | 250 | -72.22% | 127.24 | 118.35 | 106.34 | 99.36 | 92.44 | 67.22 | 84.69 | 91.34 | 65.02 | 81.99 | 7.50 | 6.60 | 0.89 | 0.54 | ||
PBI | PITNEY BOWES INC | $10.92 | 2,235,000 | 2.48% | 11.03 | 10.72 | 10.04 | 9.67 | 8.63 | 57.76 | 63.66 | 75.95 | 31.12 | 57.74 | 0.31 | 0.32 | -0.00 | 1.38 | ||
PRDO | PERDOCEO EDUCATION CORP | $30.02 | 695,000 | -2.39% | 31.76 | 31.95 | 31.33 | 28.45 | 26.85 | 36.36 | 7.69 | 16.73 | 0.00 | 5.01 | -0.15 | 0.21 | -0.37 | 0.66 | ||
NIC | NICOLET BANKSHARES INC | $129.75 | 88,000 | -13.73% | 127.48 | 123.07 | 121.73 | 116.96 | 111.47 | 65.36 | 82.33 | 85.72 | 77.50 | 85.37 | 2.92 | 2.00 | 0.92 | 0.76 | ||
STRA | STRATEGIC EDUCATION INC | $80.87 | 229,000 | -4.58% | 83.86 | 84.31 | 86.53 | 85.58 | 89.93 | 34.38 | 6.07 | 12.00 | 4.07 | 8.75 | -1.33 | -0.81 | -0.51 | 0.64 | ||
SID | NATIONAL STEEL CO | $1.47 | 3,199,000 | -42.37% | 1.44 | 1.47 | 1.55 | 1.56 | 1.70 | 48.49 | 77.33 | 84.07 | 79.96 | 89.02 | -0.01 | -0.03 | 0.01 | 1.19 | ||
KLIC | KULICKE & SOFFA INDUSTRIES INC | $36.58 | 336,000 | -28.21% | 35.80 | 35.15 | 33.74 | 34.41 | 40.22 | 60.29 | 79.68 | 81.99 | 67.31 | 75.47 | 0.82 | 0.68 | 0.15 | 1.55 | ||
FBNC | FIRST BANCORP | $46.60 | 188,000 | -29.85% | 45.24 | 43.22 | 42.26 | 41.02 | 42.61 | 72.73 | 85.25 | 88.96 | 79.75 | 87.10 | 1.46 | 1.01 | 0.45 | 0.85 | ||
STNG | SCORPIO TANKERS INC | $41.72 | 604,000 | -37.47% | 41.34 | 41.76 | 40.83 | 39.59 | 47.85 | 51.83 | 61.05 | 61.82 | 59.32 | 60.06 | 0.41 | 0.36 | 0.04 | 0.60 | ||
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.86 | 6,310,000 | -32.86% | 16.00 | 16.48 | 16.55 | 16.80 | 18.95 | 45.19 | 29.85 | 25.64 | 44.37 | 37.63 | -0.22 | -0.17 | -0.05 | 1.27 | ||
LMAT | LEMAITRE VASCULAR INC | $84.55 | 95,500 | -25.39% | 83.59 | 83.00 | 83.26 | 85.56 | 90.74 | 55.37 | 70.53 | 69.73 | 65.85 | 66.84 | 0.29 | 0.10 | 0.19 | 0.77 | ||
BBU | BROOKFIELD BUSINESS PARTNERS LP | $25.69 | 6,800 | -59.28% | 25.89 | 25.63 | 24.65 | 23.78 | 23.55 | 52.15 | 44.86 | 60.78 | 18.58 | 35.74 | 0.42 | 0.45 | -0.04 | 1.06 | ||
PHIN | PHINIA INC | $47.92 | 340,000 | 12.58% | 46.15 | 44.57 | 43.44 | 43.81 | 46.61 | 69.94 | 87.89 | 87.71 | 82.40 | 84.05 | 1.22 | 0.81 | 0.41 | 1.12 | ||
ARCB | ARCBEST CORP | $82.94 | 276,000 | -50.18% | 79.57 | 74.68 | 67.89 | 70.34 | 86.92 | 68.83 | 81.38 | 82.46 | 50.18 | 60.81 | 4.42 | 3.60 | 0.82 | 1.54 | ||
CWH | CAMPING WORLD HOLDINGS INC | $18.51 | 2,042,000 | -11.94% | 18.19 | 18.28 | 16.80 | 16.71 | 19.79 | 54.99 | 48.15 | 46.79 | 51.49 | 43.63 | 0.37 | 0.45 | -0.07 | 1.42 | ||
INSW | INTERNATIONAL SEAWAYS INC | $38.28 | 691,000 | -0.29% | 38.36 | 38.68 | 37.63 | 35.74 | 38.94 | 50.16 | 66.34 | 68.81 | 52.05 | 56.61 | 0.40 | 0.40 | -0.01 | 0.59 | ||
CCS | CENTURY COMMUNITIES INC | $61.44 | 573,000 | 74.16% | 58.15 | 56.12 | 54.80 | 60.82 | 73.50 | 65.30 | 77.81 | 77.34 | 66.52 | 69.11 | 1.45 | 0.83 | 0.63 | 1.32 | ||
MTX | MINERALS TECHNOLOGIES INC | $58.94 | 252,000 | -35.05% | 57.15 | 56.23 | 56.37 | 60.22 | 68.82 | 58.73 | 82.39 | 85.52 | 84.23 | 87.66 | 0.43 | -0.06 | 0.49 | 1.05 | ||
SEM | SELECT MEDICAL HOLDINGS CORP | $14.54 | 947,000 | -1.15% | 15.01 | 15.03 | 15.27 | 16.22 | 21.64 | 38.53 | 23.30 | 43.33 | 13.15 | 35.81 | -0.12 | -0.09 | -0.02 | 1.04 | ||
CSGS | CSG SYSTEMS INTERNATIONAL INC | $64.22 | 133,000 | -46.80% | 64.88 | 64.37 | 63.93 | 62.59 | 57.51 | 49.12 | 58.25 | 69.45 | 52.36 | 72.57 | 0.33 | 0.33 | -0.00 | 0.70 | ||
UTZ | UTZ BRANDS INC | $13.12 | 1,124,000 | -42.68% | 12.90 | 13.05 | 12.91 | 13.29 | 14.69 | 51.78 | 58.51 | 61.47 | 75.43 | 79.27 | -0.02 | -0.03 | 0.01 | 0.51 | ||
SHOO | STEVEN MADDEN LTD | $25.51 | 936,000 | -54.43% | 24.90 | 24.43 | 24.29 | 25.89 | 34.94 | 55.35 | 73.04 | 77.70 | 70.51 | 78.14 | 0.30 | 0.12 | 0.18 | 1.15 | ||
KMT | KENNAMETAL INC | $24.25 | 882,000 | -7.64% | 23.63 | 22.87 | 21.80 | 21.37 | 23.55 | 66.78 | 79.62 | 82.58 | 58.36 | 69.69 | 0.67 | 0.56 | 0.11 | 1.16 | ||
WT | WISDOMTREE INC | $12.57 | 2,190,000 | -21.19% | 11.82 | 11.05 | 10.07 | 9.40 | 9.93 | 81.40 | 91.45 | 92.25 | 74.19 | 81.87 | 0.71 | 0.57 | 0.14 | 1.03 | ||
PLTK | PLAYTIKA HOLDING CORP | $4.89 | 777,000 | -57.35% | 4.86 | 4.78 | 4.90 | 5.11 | 6.39 | 53.02 | 74.87 | 78.46 | 72.21 | 78.45 | 0.02 | -0.01 | 0.03 | 1.27 | ||
DBRG | DIGITALBRIDGE GROUP INC | $10.40 | 2,123,000 | 20.35% | 10.40 | 10.36 | 10.24 | 9.79 | 11.30 | 50.54 | 63.20 | 70.07 | 55.71 | 68.10 | 0.02 | 0.03 | -0.01 | 1.58 | ||
CHCO | CITY HOLDING CO | $126.33 | 255,000 | 35.64% | 125.16 | 121.43 | 119.88 | 118.04 | 119.85 | 63.44 | 79.97 | 86.18 | 74.10 | 84.22 | 2.45 | 1.71 | 0.74 | 0.57 | ||
STC | STEWART INFORMATION SERVICES CORP | $64.70 | 166,000 | 9.21% | 65.33 | 64.15 | 63.65 | 66.27 | 68.06 | 52.34 | 69.93 | 80.36 | 46.64 | 69.35 | 0.68 | 0.57 | 0.11 | 0.83 | ||
WERN | WERNER ENTERPRISES INC | $29.25 | 954,000 | -0.31% | 28.27 | 28.01 | 27.18 | 28.74 | 33.17 | 61.01 | 70.67 | 72.19 | 63.02 | 68.32 | 0.45 | 0.30 | 0.15 | 0.70 | ||
SII | SPROTT INC | $69.81 | 154,000 | -14.92% | 68.67 | 66.35 | 60.27 | 52.55 | 48.09 | 70.76 | 86.46 | 89.84 | 31.15 | 40.16 | 2.79 | 2.83 | -0.05 | 0.84 | ||
PWP | PERELLA WEINBERG PARTNERS | $20.37 | 1,588,000 | 85.95% | 20.00 | 19.18 | 18.40 | 18.88 | 21.09 | 63.81 | 75.11 | 79.27 | 77.17 | 84.28 | 0.62 | 0.50 | 0.12 | 1.15 | ||
FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.10 | 353,000 | -33.65% | 16.67 | 16.17 | 15.90 | 15.68 | 16.49 | 66.92 | 86.97 | 89.85 | 79.09 | 85.57 | 0.38 | 0.26 | 0.12 | 0.82 | ||
SHO | SUNSTONE HOTEL INVESTORS INC | $8.96 | 1,852,000 | 3.52% | 8.86 | 8.81 | 8.75 | 9.16 | 10.11 | 54.79 | 74.75 | 75.59 | 79.90 | 81.00 | 0.04 | 0.02 | 0.02 | 1.15 | ||
PINC | PREMIER INC | $21.59 | 1,257,000 | -23.07% | 21.82 | 22.06 | 22.32 | 20.56 | 20.83 | 38.28 | 36.39 | 41.00 | 72.20 | 75.50 | -0.16 | -0.12 | -0.04 | 0.42 | ||
GLP | GLOBAL PARTNERS LP | $52.21 | 27,200 | 47.83% | 52.22 | 53.41 | 51.94 | 52.79 | 51.40 | 47.56 | 23.49 | 23.99 | 27.18 | 27.27 | -0.12 | 0.13 | -0.26 | 0.72 | ||
MTRN | MATERION CORP | $84.78 | 135,000 | -19.16% | 82.30 | 80.75 | 79.58 | 82.56 | 94.40 | 58.94 | 68.55 | 72.51 | 58.01 | 67.70 | 1.31 | 0.78 | 0.53 | 1.17 | ||
FIHL | FIDELIS INSURANCE HOLDINGS LTD | $15.97 | 722,000 | 27.56% | 16.21 | 16.27 | 16.73 | 16.17 | 17.09 | 42.83 | 27.96 | 32.93 | 37.31 | 41.22 | -0.19 | -0.18 | -0.02 | 0.71 | ||
HTO | H2O AMERICA | $51.40 | 366,000 | 44.09% | 52.25 | 52.65 | 52.90 | 53.16 | 53.36 | 42.95 | 27.00 | 42.45 | 12.43 | 33.25 | -0.19 | -0.11 | -0.08 | 0.38 | ||
NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $15.50 | 22,200 | 69.47% | 15.30 | 14.99 | 14.37 | 14.22 | 14.88 | 64.35 | 74.71 | 75.45 | 9.19 | 9.03 | 0.30 | 0.30 | -0.00 | 0.15 | ||
AESI | ATLAS ENERGY SOLUTIONS INC | $14.19 | 1,081,000 | -38.19% | 13.78 | 14.04 | 13.44 | 15.35 | 18.68 | 53.85 | 53.79 | 52.29 | 50.88 | 49.48 | 0.13 | 0.10 | 0.03 | 1.18 | ||
DHT | DHT HOLDINGS INC | $10.87 | 1,179,000 | -28.42% | 11.05 | 11.38 | 11.34 | 10.91 | 10.70 | 41.93 | 26.43 | 27.49 | 35.91 | 34.29 | -0.11 | -0.06 | -0.05 | 0.57 | ||
OPRA | OPERA LTD | $19.49 | 692,000 | 25.36% | 19.29 | 18.88 | 18.27 | 17.68 | 17.76 | 57.58 | 62.33 | 68.64 | 53.72 | 64.36 | 0.41 | 0.36 | 0.05 | 1.23 | ||
AEO | AMERICAN EAGLE OUTFITTERS INC | $10.03 | 4,584,000 | -30.80% | 9.96 | 9.89 | 10.61 | 11.30 | 14.81 | 47.78 | 48.01 | 57.00 | 66.73 | 75.75 | -0.14 | -0.22 | 0.08 | 1.33 | ||
NWBI | NORTHWEST BANCSHARES INC | $13.48 | 563,000 | -39.91% | 13.13 | 12.74 | 12.54 | 12.26 | 12.93 | 69.98 | 89.24 | 90.43 | 86.11 | 89.99 | 0.30 | 0.21 | 0.09 | 0.67 | ||
BTU | PEABODY ENERGY CORP | $14.15 | 2,900,000 | -19.18% | 13.71 | 13.64 | 13.70 | 13.52 | 18.24 | 55.19 | 70.34 | 76.70 | 79.17 | 86.19 | 0.17 | 0.05 | 0.12 | 0.86 | ||
CNXN | PC CONNECTION INC | $67.71 | 39,200 | -47.03% | 66.58 | 65.69 | 66.35 | 64.32 | 67.98 | 60.67 | 84.84 | 83.43 | 88.84 | 89.61 | 0.47 | 0.23 | 0.24 | 0.81 | ||
MNR | MACH NATURAL RESOURCES LP | $14.46 | 344,000 | 71.14% | 14.52 | 14.61 | 14.05 | 14.35 | 15.39 | 51.48 | 18.71 | 25.71 | 7.86 | 15.51 | 0.15 | 0.20 | -0.04 | 0.58 | ||
GBX | GREENBRIER COMPANIES INC | $55.28 | 571,000 | 6.93% | 51.15 | 48.47 | 46.40 | 48.64 | 54.97 | 74.94 | 86.67 | 89.33 | 83.03 | 88.14 | 2.59 | 1.48 | 1.11 | 1.07 | ||
SPNS | SAPIENS INTERNATIONAL CORP N V | $30.41 | 175,000 | 43.44% | 29.45 | 29.10 | 28.67 | 27.88 | 29.31 | 64.58 | 79.90 | 82.18 | 77.49 | 82.20 | 0.39 | 0.28 | 0.11 | 1.07 | ||
HP | HELMERICH & PAYNE INC | $17.08 | 1,652,000 | -41.34% | 16.09 | 16.85 | 17.26 | 20.62 | 27.02 | 52.47 | 48.34 | 40.74 | 81.06 | 70.39 | -0.24 | -0.39 | 0.14 | 1.16 | ||
TRMD | TORM PLC | $17.33 | 875,000 | 38.89% | 17.28 | 17.75 | 17.25 | 17.28 | 20.71 | 48.85 | 44.39 | 41.47 | 40.91 | 38.18 | 0.04 | 0.09 | -0.05 | 0.59 | ||
GNL | GLOBAL NET LEASE INC | $7.57 | 2,018,000 | -6.83% | 7.57 | 7.53 | 7.64 | 7.65 | 7.64 | 49.22 | 63.25 | 74.05 | 67.07 | 79.71 | -0.00 | -0.02 | 0.02 | 0.80 | ||
HMN | HORACE MANN EDUCATORS CORP | $41.00 | 226,000 | -9.96% | 42.27 | 42.42 | 42.59 | 41.91 | 40.28 | 38.15 | 10.78 | 20.15 | 0.58 | 12.79 | -0.26 | -0.08 | -0.18 | 0.48 | ||
NWN | NORTHWEST NATURAL HOLDING CO | $41.45 | 234,000 | -38.10% | 40.53 | 40.33 | 41.09 | 41.47 | 40.97 | 58.31 | 77.69 | 79.68 | 92.48 | 92.18 | 0.08 | -0.13 | 0.21 | 0.36 | ||
LKFN | LAKELAND FINANCIAL CORP | $64.77 | 177,000 | -37.68% | 63.19 | 61.40 | 60.26 | 60.14 | 64.43 | 68.07 | 88.27 | 90.51 | 84.17 | 89.37 | 1.41 | 0.95 | 0.46 | 0.66 | ||
WKC | WORLD KINECT CORP | $29.08 | 374,000 | -42.11% | 28.80 | 28.42 | 27.54 | 27.35 | 28.02 | 60.05 | 79.29 | 84.94 | 72.55 | 83.86 | 0.51 | 0.41 | 0.09 | 0.90 | ||
DRH | DIAMONDROCK HOSPITALITY CO | $7.97 | 2,713,000 | 4.39% | 7.84 | 7.75 | 7.66 | 7.70 | 8.36 | 58.89 | 74.25 | 77.82 | 66.84 | 74.98 | 0.09 | 0.06 | 0.02 | 1.29 | ||
MCRI | MONARCH CASINO & RESORT INC | $88.88 | 137,000 | 13.22% | 88.07 | 86.34 | 83.52 | 83.01 | 82.11 | 66.39 | 80.83 | 85.12 | 68.54 | 80.33 | 1.67 | 1.48 | 0.18 | 0.96 | ||
CNMD | CONMED CORP | $52.91 | 322,000 | -28.44% | 52.89 | 53.41 | 55.54 | 56.59 | 63.23 | 45.08 | 35.51 | 46.43 | 49.13 | 62.27 | -0.81 | -0.90 | 0.09 | 1.11 | ||
ICFI | ICF INTERNATIONAL INC | $88.91 | 106,000 | -14.52% | 86.79 | 86.04 | 85.62 | 86.77 | 114.90 | 61.42 | 85.44 | 85.91 | 99.68 | 99.68 | 0.85 | 0.34 | 0.50 | 0.58 | ||
LTC | LTC PROPERTIES INC | $35.61 | 328,000 | 0.61% | 34.98 | 35.10 | 35.30 | 35.19 | 35.68 | 56.93 | 76.94 | 73.87 | 91.38 | 90.28 | 0.01 | -0.07 | 0.08 | 0.44 | ||
LZB | LA-Z-BOY INC | $39.94 | 448,000 | 4.43% | 38.56 | 38.73 | 40.56 | 40.54 | 41.82 | 53.96 | 79.83 | 77.92 | 91.35 | 92.41 | -0.34 | -0.62 | 0.28 | 1.00 | ||
IDT | IDT CORP | $64.68 | 308,000 | 4.05% | 67.81 | 66.87 | 61.53 | 55.43 | 51.24 | 47.74 | 33.85 | 57.50 | 16.90 | 49.41 | 1.61 | 2.16 | -0.55 | 1.01 | ||
MBIN | MERCHANTS BANCORP | $35.42 | 306,000 | 104.00% | 34.39 | 33.14 | 32.43 | 34.80 | 37.67 | 63.82 | 90.36 | 91.47 | 83.67 | 88.83 | 0.84 | 0.50 | 0.34 | 0.90 | ||
DAC | DANAOS CORP | $87.34 | 175,000 | 62.04% | 87.38 | 87.01 | 85.28 | 82.03 | 81.86 | 53.09 | 67.17 | 64.88 | 74.25 | 69.38 | 0.87 | 0.83 | 0.04 | 0.87 | ||
HIMX | HIMAX TECHNOLOGIES INC | $9.27 | 765,000 | -23.42% | 9.20 | 9.14 | 8.49 | 8.41 | 7.73 | 56.35 | 49.02 | 51.20 | 14.95 | 21.09 | 0.20 | 0.24 | -0.04 | 1.52 | ||
HCI | HCI GROUP INC | $139.99 | 154,000 | -3.75% | 146.77 | 149.81 | 155.96 | 146.42 | 130.68 | 30.93 | 13.77 | 21.72 | 2.71 | 12.33 | -4.04 | -3.05 | -1.00 | 0.64 | ||
WS | WORTHINGTON STEEL INC | $31.77 | 167,000 | -36.98% | 30.98 | 28.13 | 26.99 | 26.47 | 31.27 | 64.94 | 88.51 | 90.53 | 68.59 | 72.86 | 1.64 | 1.19 | 0.45 | 1.39 | ||
HI | HILLENBRAND INC | $22.87 | 465,000 | -30.91% | 21.51 | 20.92 | 20.75 | 23.23 | 27.01 | 62.59 | 85.24 | 88.86 | 89.62 | 91.23 | 0.52 | 0.18 | 0.34 | 1.27 | ||
ARCO | ARCOS DORADOS HOLDINGS INC | $7.63 | 1,689,000 | -22.74% | 7.77 | 7.68 | 7.64 | 7.75 | 8.02 | 48.32 | 36.07 | 45.72 | 8.08 | 23.52 | 0.05 | 0.05 | -0.00 | 0.78 | ||
NHC | NATIONAL HEALTHCARE CORP | $103.74 | 38,500 | -38.89% | 106.81 | 105.71 | 103.36 | 98.43 | 107.20 | 45.51 | 36.73 | 55.58 | 1.45 | 26.42 | 0.62 | 1.19 | -0.56 | 0.56 | ||
ADEA | ADEIA INC | $14.79 | 354,000 | -35.40% | 14.35 | 13.94 | 13.44 | 13.57 | 13.15 | 66.05 | 88.79 | 88.20 | 84.73 | 86.96 | 0.37 | 0.30 | 0.08 | 0.96 | ||
ENR | ENERGIZER HOLDINGS INC | $22.12 | 1,091,000 | 2.44% | 20.96 | 20.90 | 22.53 | 25.90 | 29.97 | 55.58 | 82.30 | 79.54 | 93.06 | 92.33 | -0.30 | -0.62 | 0.32 | 0.69 |