Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.58 | 945,000 | -27.20% | 22.53 | 22.91 | 23.67 | 23.31 | 22.41 | 41.55 | 30.23 | 18.81 | 49.98 | 34.25 | -0.35 | -0.32 | -0.02 | 0.83 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $57.27 | 486,000 | -51.69% | 57.59 | 57.29 | 58.21 | 60.87 | 59.41 | 47.49 | 53.17 | 64.71 | 49.03 | 63.71 | -0.15 | -0.29 | 0.14 | 0.98 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $54.93 | 77,400 | -77.24% | 54.27 | 55.41 | 55.91 | 54.10 | 52.28 | 49.23 | 23.13 | 12.33 | 28.74 | 13.76 | -0.45 | -0.30 | -0.15 | 0.45 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $83.30 | 258,000 | 233.33% | 70.91 | 63.55 | 57.77 | 59.76 | 49.33 | 77.72 | 96.77 | 91.81 | 89.12 | 82.92 | 5.13 | 3.36 | 1.77 | 1.03 | ||
| WING | WINGSTOP INC | $106.89 | 734,000 | -17.34% | 103.15 | 105.64 | 114.05 | 131.67 | 176.62 | 48.51 | 44.97 | 42.43 | 78.48 | 76.98 | -3.09 | -4.17 | 1.08 | 1.26 | ||
| TNET | TRINET GROUP INC | $63.24 | 322,000 | -5.29% | 64.60 | 66.10 | 67.52 | 58.35 | 52.57 | 40.72 | 21.87 | 17.35 | 25.71 | 14.18 | -1.01 | -0.54 | -0.47 | 0.80 | ||
| MGRC | MCGRATH RENTCORP | $117.56 | 155,000 | -3.73% | 113.97 | 112.42 | 115.36 | 115.06 | 113.21 | 65.26 | 85.12 | 81.52 | 96.36 | 93.77 | 0.31 | -0.46 | 0.78 | 0.67 | ||
| ABM | ABM INDUSTRIES INC | $48.97 | 370,000 | 6.63% | 49.16 | 49.32 | 48.39 | 45.79 | 44.05 | 51.74 | 23.00 | 18.02 | 16.23 | 7.03 | 0.21 | 0.40 | -0.19 | 0.76 | ||
| FG | F&G ANNUITIES & LIFE INC | $21.92 | 480,000 | -40.22% | 21.96 | 22.78 | 24.95 | 26.62 | 26.81 | 37.63 | 25.09 | 20.35 | 63.41 | 54.17 | -0.86 | -0.91 | 0.06 | 1.05 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $49.02 | 986,000 | -20.10% | 50.60 | 53.28 | 59.26 | 61.19 | 62.35 | 27.83 | 19.66 | 18.11 | 73.73 | 62.88 | -2.89 | -2.77 | -0.12 | 1.26 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.99 | 143,000 | -19.21% | 37.78 | 38.02 | 39.27 | 38.98 | 39.41 | 44.75 | 43.14 | 36.31 | 86.73 | 84.86 | -0.46 | -0.52 | 0.06 | 0.28 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.96 | 427,000 | -2.95% | 46.16 | 47.37 | 49.09 | 47.91 | 46.35 | 36.94 | 17.08 | 15.99 | 62.28 | 42.02 | -1.05 | -0.92 | -0.13 | 0.32 | ||
| ADEA | ADEIA INC | $25.74 | 1,223,000 | -8.39% | 25.32 | 25.55 | 26.42 | 27.95 | 25.04 | 50.04 | 64.73 | 50.80 | 90.69 | 68.25 | -0.33 | -0.44 | 0.11 | 1.14 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $34.88 | 1,210,000 | -2.89% | 35.97 | 37.20 | 40.06 | 38.35 | 39.16 | 28.19 | 16.86 | 19.60 | 69.41 | 72.96 | -1.33 | -1.29 | -0.04 | 1.20 | ||
| BANC | BANC OF CALIFORNIA INC | $17.74 | 2,333,000 | -35.52% | 17.72 | 18.11 | 18.77 | 19.33 | 19.17 | 41.62 | 29.03 | 16.98 | 40.46 | 19.63 | -0.38 | -0.36 | -0.03 | 1.10 | ||
| CXT | CRANE NXT CO | $48.78 | 457,000 | -4.79% | 47.60 | 48.21 | 50.05 | 47.28 | 47.25 | 51.52 | 49.96 | 39.30 | 80.48 | 61.12 | -0.57 | -0.73 | 0.16 | 1.11 | ||
| KBH | KB HOME | $45.75 | 1,408,000 | 9.32% | 47.33 | 48.29 | 52.83 | 53.23 | 55.06 | 31.28 | 15.71 | 17.61 | 30.40 | 51.55 | -1.81 | -1.81 | 0.00 | 1.10 | ||
| KWR | QUAKER CHEMICAL CORP | $160.73 | 159,000 | 51.43% | 159.20 | 157.65 | 161.60 | 154.50 | 148.99 | 53.07 | 59.17 | 55.95 | 59.16 | 55.58 | -0.35 | -0.78 | 0.43 | 1.32 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $19.95 | 2,242,000 | 17.63% | 19.88 | 20.17 | 19.95 | 19.51 | 16.56 | 49.43 | 44.01 | 37.80 | 50.67 | 42.15 | -0.06 | -0.01 | -0.05 | 0.92 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $23.61 | 1,128,000 | -53.12% | 23.26 | 24.20 | 22.86 | 20.78 | 19.37 | 50.71 | 20.24 | 11.16 | 19.84 | 9.98 | -0.03 | 0.21 | -0.25 | 0.23 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.02 | 3,191,000 | 5.80% | 9.05 | 9.39 | 9.23 | 9.14 | 9.75 | 45.19 | 18.17 | 12.64 | 20.07 | 9.91 | -0.11 | -0.04 | -0.07 | 1.62 | ||
| MMS | MAXIMUS INC | $52.65 | 610,000 | -43.20% | 53.47 | 55.31 | 57.34 | 58.04 | 67.79 | 36.07 | 24.33 | 23.24 | 28.26 | 23.89 | -1.35 | -1.11 | -0.24 | 0.63 | ||
| HWKN | HAWKINS INC | $131.41 | 200,000 | 20.48% | 126.82 | 125.26 | 126.91 | 139.14 | 144.49 | 61.00 | 77.50 | 72.19 | 79.75 | 72.72 | 0.51 | -0.39 | 0.90 | 0.80 | ||
| BOH | BANK OF HAWAII CORP | $69.28 | 555,000 | -9.90% | 70.40 | 72.99 | 76.42 | 78.09 | 76.58 | 27.37 | 14.61 | 10.11 | 21.96 | 19.23 | -2.23 | -1.92 | -0.31 | 0.86 | ||
| DX | DYNEX CAPITAL INC | $11.02 | 9,422,000 | 4.05% | 11.45 | 11.98 | 12.53 | 12.78 | 13.22 | 16.27 | 7.44 | 9.13 | 0.30 | 4.31 | -0.45 | -0.36 | -0.09 | 0.70 | ||
| WDFC | WD 40 CO | $203.02 | 98,000 | -22.22% | 199.57 | 197.49 | 213.76 | 219.47 | 218.77 | 48.71 | 86.51 | 89.34 | 93.62 | 94.15 | -3.12 | -5.31 | 2.19 | 0.48 | ||
| MZTI | MARZETTI CO | $99.53 | 270,000 | -51.35% | 100.92 | 101.69 | 108.12 | 109.63 | 130.93 | 37.60 | 25.02 | 23.05 | 32.58 | 38.72 | -2.56 | -2.61 | 0.05 | 0.36 | ||
| FUL | FULLER H B CO | $50.20 | 837,000 | -33.25% | 49.98 | 50.72 | 55.14 | 57.47 | 59.38 | 37.80 | 47.69 | 44.33 | 87.52 | 75.35 | -1.56 | -1.79 | 0.23 | 1.01 | ||
| NBTB | NBT BANCORP INC | $51.53 | 386,000 | -17.34% | 50.87 | 51.29 | 52.00 | 50.01 | 46.84 | 52.13 | 38.16 | 22.79 | 46.75 | 26.43 | -0.26 | -0.25 | -0.01 | 0.68 | ||
| MGEE | MGE ENERGY INC | $70.77 | 174,000 | 0.58% | 70.34 | 73.21 | 77.28 | 77.71 | 78.27 | 34.82 | 23.19 | 17.04 | 82.79 | 67.59 | -2.34 | -2.21 | -0.13 | 0.36 | ||
| FBK | FB FINANCIAL CORP | $53.42 | 699,000 | 44.42% | 52.64 | 53.73 | 57.21 | 55.99 | 55.85 | 42.26 | 27.50 | 14.69 | 47.14 | 20.31 | -1.34 | -1.41 | 0.07 | 0.97 | ||
| TRMK | TRUSTMARK CORP | $45.93 | 262,000 | -22.02% | 45.69 | 46.22 | 46.72 | 45.96 | 44.29 | 48.01 | 29.47 | 18.96 | 23.93 | 11.21 | -0.34 | -0.25 | -0.09 | 0.80 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $15.24 | 1,414,000 | 46.68% | 14.40 | 14.09 | 13.86 | 15.60 | 12.35 | 61.19 | 79.46 | 68.37 | 77.46 | 63.35 | 0.17 | 0.07 | 0.10 | 1.67 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.44 | 1,453,000 | 33.43% | 4.41 | 4.61 | 4.89 | 4.61 | 4.44 | 35.89 | 19.04 | 13.57 | 57.14 | 43.42 | -0.16 | -0.15 | -0.01 | 0.90 | ||
| MNSO | MINISO GROUP HOLDING LTD | $8.83 | 717,000 | -32.17% | 9.01 | 9.02 | 10.54 | 11.62 | 14.63 | 36.39 | 58.61 | 69.77 | 84.03 | 92.99 | -0.39 | -0.51 | 0.12 | 1.24 | ||
| GCMG | GCM GROSVENOR INC | $13.05 | 434,000 | -1.81% | 12.99 | 12.95 | 13.20 | 12.51 | 11.75 | 49.93 | 57.83 | 51.17 | 73.17 | 63.76 | -0.07 | -0.09 | 0.02 | 0.70 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $92.53 | 161,000 | -54.26% | 90.42 | 91.27 | 86.41 | 79.57 | 71.52 | 59.08 | 53.08 | 46.77 | 39.22 | 34.04 | 1.24 | 1.57 | -0.33 | 0.84 | ||
| BCC | BOISE CASCADE CO | $74.99 | 309,000 | -21.57% | 76.21 | 76.11 | 79.05 | 75.62 | 77.33 | 43.20 | 21.21 | 24.71 | 12.42 | 19.85 | -0.90 | -0.85 | -0.05 | 1.24 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $8.78 | 8,671,000 | 3.35% | 9.25 | 9.46 | 10.64 | 10.59 | 11.36 | 29.07 | 7.04 | 9.71 | 9.55 | 27.54 | -0.47 | -0.45 | -0.02 | 0.71 | ||
| FBNC | FIRST BANCORP | $62.33 | 237,000 | 10.75% | 62.47 | 63.25 | 63.90 | 62.58 | 59.71 | 45.06 | 27.91 | 22.45 | 29.73 | 21.52 | -0.57 | -0.44 | -0.13 | 0.84 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $12.57 | 2,785,000 | -39.15% | 12.43 | 12.31 | 12.52 | 12.10 | 10.89 | 55.87 | 61.88 | 65.71 | 53.20 | 54.37 | 0.03 | -0.01 | 0.04 | 1.16 | ||
| AKR | ACADIA REALTY TRUST | $18.63 | 1,528,000 | 15.67% | 19.08 | 19.44 | 20.51 | 21.10 | 20.84 | 20.28 | 9.94 | 10.95 | 0.00 | 23.22 | -0.49 | -0.46 | -0.03 | 0.87 | ||
| HOG | HARLEY-DAVIDSON INC | $24.55 | 1,709,000 | -12.18% | 25.25 | 26.20 | 26.50 | 25.83 | 23.29 | 35.40 | 13.42 | 11.95 | 12.59 | 8.60 | -0.66 | -0.44 | -0.22 | 1.17 | ||
| NOG | NORTHERN OIL & GAS INC | $23.83 | 1,738,000 | -31.22% | 23.28 | 24.60 | 24.14 | 22.53 | 24.06 | 46.62 | 19.96 | 13.63 | 25.15 | 16.48 | -0.45 | -0.25 | -0.20 | 1.06 | ||
| FRME | FIRST MERCHANTS CORP | $40.15 | 815,000 | 29.37% | 40.27 | 40.75 | 41.86 | 41.76 | 40.55 | 41.20 | 27.99 | 19.23 | 20.60 | 18.69 | -0.54 | -0.49 | -0.05 | 0.80 | ||
| MAN | MANPOWERGROUP INC | $54.16 | 1,139,000 | -32.76% | 56.56 | 57.23 | 57.61 | 46.41 | 38.07 | 37.09 | 34.02 | 34.48 | 11.40 | 11.13 | -0.50 | -0.04 | -0.47 | 0.90 | ||
| HTO | H2O AMERICA | $60.13 | 472,000 | -18.34% | 61.72 | 62.50 | 62.86 | 61.02 | 58.03 | 31.36 | 19.40 | 22.66 | 7.65 | 13.01 | -0.64 | -0.35 | -0.29 | 0.25 | ||
| UE | URBAN EDGE PROPERTIES | $19.70 | 977,000 | -15.26% | 19.81 | 20.15 | 21.22 | 21.98 | 21.18 | 29.46 | 14.90 | 11.94 | 53.45 | 48.06 | -0.47 | -0.48 | 0.01 | 0.78 | ||
| KALU | KAISER ALUMINUM CORP | $152.03 | 179,000 | -26.64% | 151.33 | 154.24 | 161.58 | 168.87 | 151.40 | 46.16 | 37.01 | 24.64 | 45.68 | 36.31 | -3.46 | -3.51 | 0.06 | 1.38 | ||
| KMT | KENNAMETAL INC | $32.60 | 1,548,000 | -12.29% | 30.79 | 30.28 | 31.15 | 32.83 | 34.50 | 64.09 | 75.56 | 70.54 | 79.55 | 74.06 | 0.26 | -0.11 | 0.36 | 1.15 | ||
| TTAM | TITAN AMERICA SA | $13.37 | 237,000 | -9.20% | 13.70 | 14.05 | 15.03 | 15.94 | 16.37 | 34.76 | 19.10 | 21.81 | 78.36 | 85.46 | -0.45 | -0.47 | 0.02 | 1.36 | ||
| BUSE | FIRST BUSEY CORP | $29.73 | 988,000 | -3.33% | 29.69 | 30.04 | 30.40 | 29.35 | 27.41 | 45.56 | 34.44 | 22.58 | 32.46 | 17.89 | -0.23 | -0.17 | -0.06 | 0.78 | ||
| LPG | DORIAN LPG LTD | $57.21 | 794,000 | 19.40% | 54.83 | 55.34 | 50.62 | 45.90 | 39.12 | 64.04 | 53.26 | 41.71 | 40.98 | 29.01 | 1.41 | 1.62 | -0.21 | 0.61 | ||
| SYBT | STOCK YARDS BANCORP INC | $78.64 | 125,000 | -42.13% | 77.92 | 78.67 | 81.18 | 77.83 | 72.86 | 47.98 | 27.12 | 21.77 | 32.85 | 23.10 | -0.77 | -0.77 | 0.00 | 0.74 | ||
| PLUS | EPLUS INC | $93.40 | 184,000 | -4.66% | 91.31 | 91.18 | 90.02 | 87.04 | 85.16 | 60.76 | 65.04 | 48.39 | 67.39 | 38.14 | 0.71 | 0.66 | 0.05 | 1.02 | ||
| INTR | INTER & CO INC | $5.48 | 4,162,000 | -35.74% | 5.28 | 5.42 | 5.44 | 5.59 | 6.99 | 52.73 | 57.24 | 39.60 | 76.88 | 51.21 | -0.06 | -0.06 | -0.00 | 1.00 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $23.58 | 813,000 | 9.57% | 23.56 | 24.99 | 24.22 | N/A | N/A | 42.63 | 12.07 | 9.84 | 17.65 | 11.96 | -0.45 | -0.18 | -0.27 | 0.49 | ||
| WLY | JOHN WILEY & SONS INC | $47.50 | 399,000 | -44.51% | 47.77 | 48.08 | 50.63 | 48.20 | 41.33 | 42.81 | 51.45 | 49.21 | 72.08 | 72.88 | -0.73 | -0.82 | 0.08 | 0.73 | ||
| IOSP | INNOSPEC INC | $97.41 | 196,000 | -40.79% | 96.33 | 94.68 | 92.78 | 87.42 | 82.41 | 61.47 | 52.39 | 53.95 | 36.94 | 42.63 | 1.21 | 1.15 | 0.06 | 0.80 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $23.62 | 736,000 | -17.77% | 22.76 | 22.37 | 24.50 | 25.06 | 23.58 | 54.34 | 69.77 | 68.63 | 84.29 | 85.49 | -0.36 | -0.63 | 0.27 | 1.08 | ||
| BBT | BEACON FINANCIAL CORP | $28.34 | 737,000 | -43.31% | 28.13 | 29.70 | 30.73 | 30.18 | 29.78 | 34.14 | 17.56 | 12.66 | 30.77 | 20.56 | -0.90 | -0.75 | -0.14 | 0.86 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.40 | 625,000 | -30.86% | 30.51 | 31.09 | 32.63 | 33.48 | 31.97 | 30.42 | 19.81 | 16.64 | 83.45 | 74.80 | -0.67 | -0.71 | 0.03 | 0.66 | ||
| VC | VISTEON CORP | $88.77 | 343,000 | -50.29% | 89.50 | 94.36 | 100.49 | 105.81 | 101.56 | 31.50 | 14.39 | 9.17 | 33.73 | 16.10 | -3.97 | -3.52 | -0.45 | 1.17 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $21.55 | 980,000 | -23.26% | 22.04 | 22.93 | 24.32 | 24.67 | 24.67 | 17.36 | 4.45 | 4.78 | 11.41 | 5.23 | -0.83 | -0.75 | -0.09 | 0.42 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $71.71 | 552,000 | 23.77% | 68.94 | 69.00 | 74.18 | 78.49 | 72.27 | 53.66 | 62.87 | 52.79 | 90.23 | 87.09 | -1.29 | -1.88 | 0.59 | 1.24 | ||
| SVM | SILVERCORP METALS INC | $10.58 | 1,462,000 | -15.88% | 11.18 | 11.57 | 11.56 | 11.37 | 11.22 | 38.21 | 6.19 | 7.90 | 0.00 | 1.33 | -0.33 | -0.16 | -0.17 | 1.11 | ||
| AAP | ADVANCE AUTO PARTS INC | $38.68 | 1,532,000 | -25.92% | 40.38 | 41.84 | 47.77 | 52.18 | 51.49 | 32.07 | 8.82 | 7.35 | 0.00 | 1.75 | -2.23 | -2.23 | 0.00 | 0.97 | ||
| CNXN | PC CONNECTION INC | $92.38 | 124,000 | -32.61% | 89.40 | 87.22 | 83.70 | 77.72 | 69.28 | 76.02 | 89.68 | 89.99 | 97.41 | 97.13 | 2.59 | 2.18 | 0.42 | 0.73 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $214.79 | 116,000 | 18.37% | 214.66 | 219.48 | 223.23 | 205.70 | 185.99 | 44.85 | 26.26 | 15.50 | 28.44 | 13.98 | -2.95 | -1.84 | -1.11 | 0.84 | ||
| LTC | LTC PROPERTIES INC | $43.00 | 722,000 | 14.06% | 42.89 | 42.73 | 41.27 | 39.81 | 38.68 | 57.22 | 51.22 | 56.74 | 9.01 | 13.16 | 0.50 | 0.59 | -0.09 | 0.31 | ||
| ATHM | AUTOHOME INC | $20.56 | 476,000 | 65.28% | 21.17 | 21.35 | 22.01 | 20.32 | 20.28 | 34.02 | 27.55 | 30.96 | 20.34 | 36.33 | -0.25 | -0.20 | -0.06 | 0.84 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.76 | 148,000 | -31.80% | 58.56 | 59.27 | 60.24 | 59.35 | 55.90 | 45.77 | 32.34 | 24.05 | 49.82 | 35.39 | -0.49 | -0.46 | -0.03 | 0.80 | ||
| BANR | BANNER CORP | $67.88 | 337,000 | 10.86% | 68.23 | 69.63 | 70.51 | 68.44 | 65.79 | 40.24 | 21.71 | 13.84 | 12.54 | 6.60 | -0.86 | -0.59 | -0.28 | 0.84 | ||
| ANDE | ANDERSONS INC | $67.72 | 393,000 | 20.18% | 66.81 | 68.93 | 68.58 | 70.29 | 68.13 | 48.38 | 20.40 | 13.04 | 16.69 | 5.56 | -0.75 | -0.45 | -0.30 | 0.64 | ||
| NWL | NEWELL BRANDS INC | $5.40 | 4,922,000 | 10.61% | 5.48 | 5.66 | 5.80 | 5.22 | 4.67 | 41.59 | 22.15 | 16.18 | 17.16 | 7.66 | -0.14 | -0.10 | -0.04 | 1.20 | ||
| PBI | PITNEY BOWES INC | $16.76 | 2,176,000 | -34.67% | 16.45 | 16.81 | 17.04 | 17.02 | 14.21 | 49.37 | 39.90 | 28.51 | 48.17 | 27.82 | -0.17 | -0.16 | -0.01 | 1.23 | ||
| MBIN | MERCHANTS BANCORP | $49.95 | 149,000 | -22.40% | 50.98 | 51.82 | 52.87 | 50.42 | 46.16 | 37.72 | 21.72 | 13.36 | 21.74 | 12.34 | -0.80 | -0.49 | -0.31 | 0.86 | ||
| NMRK | NEWMARK GROUP INC | $12.65 | 1,584,000 | -39.50% | 12.97 | 13.67 | 14.69 | 14.83 | 15.41 | 32.08 | 15.78 | 9.99 | 32.23 | 16.12 | -0.68 | -0.58 | -0.10 | 1.37 | ||
| HCI | HCI GROUP INC | $184.25 | 127,000 | -49.80% | 178.36 | 182.58 | 183.06 | 174.86 | 169.41 | 54.39 | 41.49 | 25.78 | 52.63 | 30.01 | -1.53 | -1.27 | -0.26 | 0.58 | ||
| WAFD | WAFD INC | $30.80 | 2,746,000 | 120.74% | 30.86 | 32.27 | 35.01 | 35.82 | 34.32 | 31.43 | 18.08 | 9.86 | 57.31 | 44.55 | -1.45 | -1.38 | -0.07 | 0.87 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.19 | 1,015,000 | -7.56% | 15.11 | 15.30 | 15.46 | 15.02 | 13.92 | 47.71 | 34.48 | 22.30 | 29.79 | 16.25 | -0.11 | -0.08 | -0.03 | 0.65 | ||
| BKE | BUCKLE INC | $42.90 | 386,000 | -11.26% | 42.26 | 41.51 | 43.13 | 43.92 | 48.35 | 55.24 | 76.21 | 82.87 | 87.72 | 92.09 | 0.02 | -0.31 | 0.33 | 0.96 | ||
| HTH | HILLTOP HOLDINGS INC | $38.45 | 348,000 | 0.58% | 38.20 | 38.48 | 38.80 | 38.37 | 37.51 | 50.18 | 43.55 | 27.22 | 41.37 | 19.49 | -0.19 | -0.15 | -0.04 | 0.83 | ||
| PHIN | PHINIA INC | $59.78 | 406,000 | -23.11% | 60.37 | 62.42 | 69.13 | 74.14 | 71.95 | 32.40 | 21.37 | 18.33 | 62.70 | 62.32 | -2.71 | -2.92 | 0.21 | 1.11 | ||
| BGSI | BOYD GROUP SERVICES INC | $78.43 | 38,700 | 9.32% | 79.24 | 82.48 | 90.85 | 95.49 | 122.70 | 37.71 | 8.96 | 7.61 | 5.42 | 9.23 | -3.31 | -3.40 | 0.09 | 0.82 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $60.08 | 160,000 | -26.61% | 60.08 | 61.70 | 63.79 | 63.49 | 60.12 | 37.68 | 23.05 | 13.79 | 41.11 | 26.21 | -1.24 | -1.12 | -0.12 | 0.77 | ||
| OFG | OFG BANCORP | $51.29 | 198,000 | -27.21% | 51.29 | 51.96 | 52.35 | 49.99 | 45.82 | 45.37 | 31.15 | 17.64 | 30.01 | 13.52 | -0.40 | -0.23 | -0.17 | 0.83 | ||
| PATK | PATRICK INDUSTRIES INC | $67.16 | 493,000 | -11.96% | 68.52 | 71.33 | 79.50 | 83.91 | 100.14 | 30.18 | 8.69 | 11.40 | 67.81 | 75.77 | -3.72 | -3.78 | 0.06 | 1.12 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $19.07 | 2,411,000 | -3.41% | 18.58 | 18.26 | 18.40 | 17.87 | 15.25 | 63.89 | 85.13 | 87.19 | 100.00 | 99.34 | 0.17 | 0.06 | 0.11 | 1.38 | ||
| KSS | KOHLS CORP | $18.81 | 3,428,000 | -21.20% | 18.06 | 17.67 | 18.31 | 17.16 | 16.90 | 57.35 | 82.61 | 83.10 | 98.32 | 99.06 | 0.14 | -0.08 | 0.22 | 1.59 | ||
| WERN | WERNER ENTERPRISES INC | $35.35 | 639,000 | -6.99% | 34.18 | 35.95 | 37.28 | 39.75 | 36.12 | 45.51 | 34.25 | 25.69 | 72.63 | 55.08 | -1.16 | -1.18 | 0.02 | 0.78 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.39 | 1,822,000 | -9.40% | 11.21 | 11.10 | 11.20 | 11.24 | 10.27 | 62.50 | 85.30 | 85.80 | 85.85 | 86.61 | 0.04 | 0.00 | 0.04 | 1.07 | ||
| MCRI | MONARCH CASINO & RESORT INC | $117.55 | 189,000 | -9.13% | 117.25 | 119.40 | 121.43 | 122.69 | 110.86 | 43.72 | 12.35 | 9.04 | 24.72 | 11.47 | -1.57 | -1.30 | -0.27 | 0.83 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.98 | 575,000 | -17.74% | 11.47 | 11.85 | 11.24 | 11.24 | 11.18 | 41.60 | 15.96 | 19.39 | 11.52 | 14.39 | -0.03 | 0.10 | -0.13 | 0.44 | ||
| SRCE | 1ST SOURCE CORP | $86.85 | 110,000 | -50.45% | 85.48 | 86.02 | 87.02 | 82.47 | 75.61 | 55.34 | 46.97 | 31.12 | 63.03 | 45.22 | -0.19 | -0.23 | 0.04 | 0.66 | ||
| TRN | TRINITY INDUSTRIES INC | $26.13 | 876,000 | -3.95% | 27.13 | 27.68 | 29.59 | 32.08 | 31.61 | 29.50 | 16.18 | 10.35 | 24.49 | 12.81 | -0.92 | -0.81 | -0.11 | 0.99 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $20.56 | 1,468,000 | 4.86% | 20.62 | 20.93 | 21.13 | 20.39 | 19.11 | 43.37 | 26.57 | 16.83 | 14.96 | 6.40 | -0.18 | -0.11 | -0.07 | 0.74 | ||
| MTX | MINERALS TECHNOLOGIES INC | $66.43 | 181,000 | 25.69% | 66.42 | 67.70 | 70.91 | 73.51 | 71.37 | 38.91 | 17.33 | 12.33 | 33.33 | 24.14 | -1.48 | -1.46 | -0.02 | 0.96 | ||
| CC | CHEMOURS CO | $13.71 | 2,201,000 | 10.88% | 14.17 | 14.50 | 15.33 | 18.03 | 18.35 | 36.57 | 15.67 | 9.38 | 9.89 | 6.27 | -0.53 | -0.48 | -0.05 | 1.58 | ||
| UTZ | UTZ BRANDS INC | $14.27 | 2,060,000 | 18.32% | 14.24 | 14.24 | 14.19 | 10.99 | 9.98 | 73.39 | 41.67 | 37.33 | 34.44 | 24.77 | 0.13 | 0.18 | -0.05 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.