Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUN | HUNTSMAN CORP | $12.54 | 4,458,000 | 40.23% | 12.42 | 12.14 | 12.37 | 11.25 | 10.60 | 52.07 | 75.97 | 81.05 | 79.41 | 88.04 | 0.16 | 0.04 | 0.13 | 1.09 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $65.84 | 754,000 | 78.67% | 65.89 | 65.44 | 68.60 | 62.36 | 54.92 | 48.17 | 71.48 | 60.90 | 83.24 | 74.43 | -0.60 | -0.88 | 0.28 | 1.22 | ||
| GEL | GENESIS ENERGY LP | $17.64 | 322,000 | 32.51% | 17.80 | 17.77 | 17.62 | 16.71 | 16.62 | 48.03 | 34.43 | 39.21 | 9.87 | 13.27 | 0.01 | 0.07 | -0.05 | 0.84 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $53.85 | 102,000 | -10.53% | 52.28 | 51.43 | 51.76 | 50.34 | 47.39 | 68.71 | 91.37 | 85.96 | 100.00 | 98.82 | 0.49 | 0.18 | 0.32 | 0.84 | ||
| FMC | FMC CORP | $17.21 | 2,384,000 | -25.71% | 16.21 | 15.11 | 15.05 | 14.49 | 25.10 | 64.60 | 94.52 | 96.28 | 93.00 | 97.09 | 0.74 | 0.38 | 0.36 | 0.87 | ||
| HTH | HILLTOP HOLDINGS INC | $36.04 | 617,000 | 17.30% | 35.63 | 35.41 | 37.03 | 35.78 | 34.08 | 50.48 | 86.52 | 84.75 | 98.91 | 97.32 | -0.29 | -0.46 | 0.18 | 0.88 | ||
| BANR | BANNER CORP | $62.68 | 199,000 | 16.37% | 60.56 | 59.72 | 61.34 | 62.67 | 63.64 | 63.75 | 93.30 | 89.72 | 100.00 | 98.94 | 0.09 | -0.40 | 0.50 | 0.89 | ||
| DAC | DANAOS CORP | $116.65 | 42,400 | -18.46% | 113.51 | 112.57 | 109.47 | 102.89 | 96.74 | 60.34 | 84.69 | 71.10 | 81.34 | 64.34 | 1.33 | 1.23 | 0.10 | 0.80 | ||
| SAH | SONIC AUTOMOTIVE INC | $63.31 | 234,000 | 2.18% | 65.39 | 63.02 | 62.28 | 62.89 | 69.91 | 49.34 | 50.94 | 66.17 | 37.72 | 60.74 | 0.96 | 0.80 | 0.17 | 1.06 | ||
| HTO | H2O AMERICA | $58.77 | 850,000 | 58.88% | 57.96 | 57.72 | 55.42 | 52.11 | 50.90 | 60.25 | 79.54 | 82.46 | 77.88 | 78.18 | 0.91 | 0.88 | 0.03 | 0.29 | ||
| ATKR | ATKORE INC | $62.77 | 243,000 | -27.46% | 60.06 | 58.83 | 63.66 | 64.74 | 65.27 | 57.38 | 93.89 | 82.06 | 99.31 | 91.23 | -0.61 | -1.38 | 0.77 | 1.49 | ||
| CMRE | COSTAMARE INC | $17.55 | 264,000 | -13.73% | 17.03 | 16.86 | 16.81 | 16.17 | 13.61 | 58.42 | 74.76 | 61.32 | 80.73 | 64.05 | 0.10 | 0.05 | 0.05 | 0.93 | ||
| WT | WISDOMTREE INC | $14.94 | 2,272,000 | -42.17% | 14.32 | 14.67 | 15.81 | 14.05 | 13.51 | 49.90 | 62.87 | 53.40 | 92.73 | 88.22 | -0.39 | -0.46 | 0.07 | 1.04 | ||
| MTX | MINERALS TECHNOLOGIES INC | $68.12 | 158,000 | -8.14% | 69.51 | 68.71 | 69.74 | 65.45 | 62.68 | 45.57 | 61.63 | 73.21 | 68.90 | 84.18 | 0.13 | 0.02 | 0.11 | 0.99 | ||
| KALU | KAISER ALUMINUM CORP | $130.39 | 144,000 | -48.75% | 120.12 | 119.44 | 127.04 | 118.35 | 99.57 | 59.35 | 94.40 | 83.31 | 98.23 | 96.04 | -0.05 | -2.36 | 2.32 | 1.36 | ||
| VET | VERMILION ENERGY INC | $13.75 | 2,098,000 | 7.37% | 13.42 | 12.88 | 11.35 | 10.00 | 8.85 | 62.41 | 52.44 | 54.82 | 11.23 | 7.50 | 0.69 | 0.74 | -0.05 | 1.08 | ||
| WB | WEIBO CORP | $8.78 | 507,000 | -44.77% | 8.70 | 9.06 | 9.74 | 10.04 | 10.51 | 36.54 | 25.34 | 24.38 | 68.39 | 60.09 | -0.32 | -0.34 | 0.02 | 0.84 | ||
| PK | PARK HOTELS & RESORTS INC | $10.39 | 4,628,000 | 20.18% | 10.49 | 10.50 | 10.96 | 10.88 | 10.96 | 42.62 | 30.71 | 36.79 | 51.55 | 61.98 | -0.16 | -0.17 | 0.01 | 1.38 | ||
| KWR | QUAKER CHEMICAL CORP | $120.43 | 228,000 | 0.44% | 123.05 | 122.52 | 145.08 | 143.22 | 136.75 | 34.03 | 61.14 | 67.47 | 76.73 | 84.22 | -5.95 | -7.28 | 1.33 | 1.30 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.34 | 2,073,000 | -1.05% | 16.42 | 16.72 | 17.42 | 17.45 | 16.64 | 55.41 | 84.37 | 68.87 | 100.00 | 96.00 | -0.21 | -0.35 | 0.14 | 0.82 | ||
| MBIN | MERCHANTS BANCORP | $44.83 | 103,000 | -37.95% | 43.18 | 42.48 | 42.57 | 38.30 | 35.41 | 64.68 | 94.55 | 85.18 | 100.00 | 91.11 | 0.52 | 0.25 | 0.27 | 0.91 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $55.58 | 216,000 | -19.70% | 54.35 | 53.87 | 56.56 | 55.80 | 56.38 | 54.87 | 86.96 | 78.50 | 100.00 | 99.18 | -0.45 | -0.79 | 0.34 | 0.81 | ||
| PLUS | EPLUS INC | $77.53 | 118,000 | 1.72% | 76.05 | 76.00 | 80.23 | 84.63 | 78.05 | 50.54 | 76.14 | 58.24 | 100.00 | 86.99 | -1.04 | -1.52 | 0.48 | 1.06 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $70.99 | 149,000 | -17.68% | 67.18 | 65.65 | 64.64 | 58.94 | 51.63 | 62.17 | 89.94 | 84.50 | 97.50 | 90.36 | 1.11 | 0.73 | 0.38 | 0.92 | ||
| ALG | ALAMO GROUP INC | $167.62 | 75,000 | -45.26% | 167.83 | 168.03 | 187.90 | 180.32 | 193.19 | 41.65 | 59.50 | 51.43 | 91.50 | 84.16 | -5.65 | -6.83 | 1.18 | 0.84 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.38 | 1,025,000 | 4.59% | 16.30 | 16.27 | 15.82 | 15.27 | 14.41 | 67.94 | 80.43 | 68.89 | 100.00 | 100.00 | 0.15 | 0.17 | -0.02 | 0.98 | ||
| PAX | PATRIA INVESTMENTS LTD | $12.61 | 1,120,000 | 11.11% | 12.00 | 11.76 | 13.12 | 14.47 | 14.29 | 55.56 | 85.71 | 89.84 | 99.00 | 99.67 | -0.16 | -0.42 | 0.26 | 0.99 | ||
| CASH | PATHWARD FINANCIAL INC | $92.06 | 137,000 | -38.01% | 89.67 | 89.92 | 90.72 | 81.73 | 78.85 | 58.04 | 55.29 | 40.79 | 80.17 | 60.42 | 0.05 | 0.01 | 0.04 | 1.03 | ||
| HCI | HCI GROUP INC | $153.97 | 236,000 | 45.68% | 153.67 | 157.09 | 160.03 | 170.00 | 169.18 | 42.96 | 20.69 | 21.25 | 53.62 | 47.14 | -2.96 | -2.87 | -0.09 | 0.62 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $55.99 | 259,000 | -21.04% | 53.88 | 52.41 | 53.02 | 50.29 | 47.24 | 60.51 | 72.01 | 76.11 | 91.21 | 87.81 | 0.75 | 0.26 | 0.49 | 1.11 | ||
| GNL | GLOBAL NET LEASE INC | $9.32 | 1,170,000 | -28.31% | 9.27 | 9.38 | 9.50 | 8.97 | 8.32 | 47.36 | 43.59 | 41.74 | 47.65 | 44.88 | -0.04 | -0.05 | 0.01 | 0.75 | ||
| SYBT | STOCK YARDS BANCORP INC | $67.66 | 115,000 | -44.71% | 65.52 | 64.40 | 66.36 | 66.72 | 70.61 | 61.20 | 90.35 | 90.05 | 100.00 | 99.31 | 0.24 | -0.35 | 0.59 | 0.77 | ||
| BHE | BENCHMARK ELECTRONICS INC | $55.85 | 186,000 | -20.85% | 56.67 | 55.49 | 55.81 | 50.71 | 45.31 | 50.12 | 47.64 | 45.05 | 45.75 | 43.89 | 0.26 | 0.26 | -0.01 | 1.07 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.42 | 890,000 | -37.32% | 9.84 | 10.37 | 10.75 | 12.08 | 16.35 | 50.76 | 35.41 | 21.56 | 50.70 | 25.28 | -0.32 | -0.31 | -0.01 | 0.76 | ||
| WLY | JOHN WILEY & SONS INC | $38.50 | 452,000 | -0.44% | 37.93 | 37.25 | 33.18 | 32.99 | 36.41 | 68.40 | 85.07 | 83.19 | 64.10 | 63.30 | 1.54 | 1.56 | -0.02 | 0.78 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $41.55 | 207,000 | -46.09% | 41.48 | 41.33 | 40.91 | 38.69 | 36.83 | 52.23 | 41.93 | 33.78 | 45.25 | 34.76 | 0.02 | 0.14 | -0.11 | 0.35 | ||
| GCMG | GCM GROSVENOR INC | $9.67 | 436,000 | 32.12% | 9.71 | 10.13 | 10.84 | 11.10 | 11.61 | 36.36 | 29.71 | 27.47 | 85.29 | 84.16 | -0.41 | -0.41 | 0.00 | 0.68 | ||
| TGLS | TECNOGLASS INC | $43.70 | 267,000 | -49.05% | 42.80 | 43.20 | 46.93 | 48.64 | 59.49 | 46.81 | 74.11 | 75.28 | 83.61 | 91.89 | -0.89 | -1.36 | 0.48 | 1.33 | ||
| GTY | GETTY REALTY CORP | $32.57 | 487,000 | 52.66% | 32.11 | 32.67 | 31.97 | 30.15 | 28.92 | 53.38 | 31.91 | 22.07 | 36.51 | 22.74 | -0.02 | 0.08 | -0.10 | 0.45 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $52.69 | 126,000 | 9.57% | 50.83 | 49.69 | 49.45 | 46.95 | 45.54 | 66.86 | 93.42 | 88.89 | 97.81 | 90.23 | 0.81 | 0.49 | 0.32 | 0.68 | ||
| NWBI | NORTHWEST BANCSHARES INC | $13.08 | 868,000 | -19.78% | 12.66 | 12.44 | 12.69 | 12.44 | 12.45 | 67.52 | 95.03 | 91.92 | 100.00 | 99.43 | 0.08 | -0.01 | 0.10 | 0.68 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.38 | 1,074,000 | -27.38% | 9.43 | 9.43 | 9.60 | 9.35 | 8.67 | 45.44 | 33.05 | 32.29 | 58.64 | 57.71 | -0.07 | -0.07 | -0.00 | 1.22 | ||
| STRA | STRATEGIC EDUCATION INC | $83.86 | 264,000 | 48.31% | 83.02 | 81.63 | 80.94 | 80.80 | 80.83 | 57.06 | 80.17 | 77.39 | 76.83 | 70.86 | 0.82 | 0.61 | 0.20 | 0.64 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $124.45 | 350 | 11,566.67% | 121.37 | 125.02 | 130.67 | 148.88 | 140.61 | 49.19 | 49.42 | 33.30 | 58.53 | 38.89 | -2.84 | -2.86 | 0.02 | 0.48 | ||
| LB | LANDBRIDGE CO LLC | $68.35 | 193,000 | -42.73% | 70.23 | 71.64 | 66.75 | 62.00 | 59.39 | 47.05 | 15.18 | 12.04 | 16.11 | 10.87 | 0.15 | 1.15 | -1.00 | 1.54 | ||
| NTST | NETSTREIT CORP | $19.26 | 1,402,000 | -1.13% | 18.94 | 19.52 | 19.64 | 18.73 | 18.44 | 46.02 | 34.90 | 27.63 | 67.40 | 52.14 | -0.26 | -0.22 | -0.04 | 0.52 | ||
| STEL | STELLAR BANCORP INC | $36.76 | 191,000 | -13.96% | 36.35 | 36.06 | 36.98 | 34.24 | 32.15 | 55.23 | 80.40 | 80.18 | 94.37 | 94.64 | -0.04 | -0.15 | 0.11 | 0.74 | ||
| STC | STEWART INFORMATION SERVICES CORP | $61.33 | 137,000 | -37.16% | 60.03 | 61.63 | 65.92 | 68.85 | 68.87 | 44.47 | 43.20 | 43.82 | 91.53 | 93.34 | -1.71 | -2.00 | 0.29 | 0.81 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.29 | 637,000 | -8.48% | 19.08 | 18.95 | 19.19 | 19.07 | 18.07 | 54.31 | 67.03 | 64.37 | 87.17 | 85.19 | -0.01 | -0.06 | 0.05 | 0.64 | ||
| FLOC | FLOWCO HOLDINGS INC | $20.69 | 659,000 | 0.76% | 21.21 | 22.13 | 22.15 | 20.14 | 18.37 | 41.96 | 11.42 | 8.27 | 13.28 | 7.56 | -0.52 | -0.24 | -0.28 | 1.34 | ||
| WERN | WERNER ENTERPRISES INC | $30.99 | 699,000 | -4.90% | 29.27 | 28.81 | 32.16 | 30.68 | 29.21 | 56.29 | 90.57 | 82.82 | 100.00 | 98.18 | -0.53 | -1.01 | 0.48 | 0.77 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $18.14 | 522,000 | -23.91% | 17.50 | 17.16 | 17.71 | 17.25 | 16.99 | 66.57 | 93.68 | 91.50 | 100.00 | 98.47 | 0.07 | -0.08 | 0.15 | 0.80 | ||
| LTC | LTC PROPERTIES INC | $38.11 | 251,000 | -27.25% | 37.42 | 38.01 | 38.07 | 36.78 | 36.13 | 51.64 | 56.50 | 45.03 | 80.69 | 63.01 | -0.18 | -0.20 | 0.02 | 0.37 | ||
| KMPR | KEMPER CORP | $31.30 | 495,000 | -41.35% | 30.61 | 30.14 | 32.63 | 36.06 | 45.14 | 51.53 | 70.56 | 63.89 | 86.16 | 81.78 | -0.49 | -0.77 | 0.28 | 0.77 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $15.14 | 724,000 | -58.79% | 15.16 | 14.68 | 13.62 | 12.22 | 10.94 | 61.70 | 58.76 | 63.89 | 12.15 | 26.07 | 0.49 | 0.51 | -0.02 | 1.00 | ||
| ECO | OKEANIS ECO TANKERS CORP | $51.36 | 669,000 | -16.58% | 49.98 | 48.33 | 46.23 | 41.27 | 34.28 | 60.28 | 81.65 | 79.55 | 91.80 | 90.10 | 1.25 | 1.04 | 0.21 | 0.56 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $40.12 | 317,000 | -5.09% | 38.84 | 38.79 | 40.07 | 39.37 | 38.76 | 57.89 | 88.18 | 76.62 | 100.00 | 98.64 | -0.18 | -0.43 | 0.25 | 0.86 | ||
| OFG | OFG BANCORP | $41.73 | 173,000 | -27.92% | 40.50 | 39.77 | 40.33 | 40.68 | 41.80 | 64.40 | 96.74 | 91.96 | 100.00 | 93.69 | 0.21 | -0.09 | 0.30 | 0.89 | ||
| IOSP | INNOSPEC INC | $72.24 | 165,000 | -37.26% | 71.64 | 70.16 | 77.05 | 76.92 | 79.07 | 47.62 | 86.91 | 88.39 | 94.11 | 97.61 | -0.87 | -1.80 | 0.93 | 0.83 | ||
| TNET | TRINET GROUP INC | $37.61 | 337,000 | -47.34% | 37.51 | 37.21 | 43.23 | 50.99 | 58.85 | 44.85 | 51.43 | 43.64 | 74.80 | 62.99 | -1.30 | -1.80 | 0.50 | 0.85 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $76.54 | 362,000 | 35.07% | 74.32 | 74.18 | 73.77 | 66.66 | 60.69 | 57.82 | 80.31 | 72.02 | 83.39 | 75.03 | 0.14 | 0.08 | 0.06 | 0.94 | ||
| VRE | VERIS RESIDENTIAL INC | $18.92 | 846,000 | 31.78% | 18.92 | 18.89 | 17.68 | 16.25 | 15.54 | 71.86 | 60.24 | 56.59 | 13.37 | 12.18 | 0.30 | 0.40 | -0.10 | 0.75 | ||
| CHCO | CITY HOLDING CO | $123.03 | 155,000 | 29.17% | 120.31 | 119.04 | 121.75 | 122.12 | 122.89 | 60.43 | 90.98 | 83.20 | 95.06 | 85.21 | 0.06 | -0.58 | 0.64 | 0.55 | ||
| HMN | HORACE MANN EDUCATORS CORP | $43.60 | 161,000 | -23.33% | 42.83 | 42.47 | 43.02 | 44.14 | 44.09 | 57.49 | 80.69 | 72.60 | 93.76 | 88.66 | 0.02 | -0.15 | 0.17 | 0.44 | ||
| IMKTA | INGLES MARKETS INC | $92.76 | 110,000 | -14.73% | 88.90 | 87.15 | 84.71 | 78.52 | 73.19 | 71.10 | 94.28 | 90.42 | 100.00 | 99.24 | 1.88 | 1.40 | 0.48 | 0.45 | ||
| WMK | WEIS MARKETS INC | $71.15 | 121,000 | 2.54% | 68.11 | 66.49 | 68.98 | 67.57 | 69.56 | 63.31 | 89.76 | 85.38 | 92.43 | 90.94 | 0.49 | -0.18 | 0.67 | 0.36 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.35 | 537,000 | 40.58% | 8.21 | 8.01 | 8.25 | 7.84 | 7.48 | 55.99 | 91.10 | 83.89 | 91.65 | 84.47 | 0.03 | -0.03 | 0.06 | 0.79 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.55 | 508,000 | -19.62% | 18.02 | 18.07 | 19.06 | 20.41 | 21.91 | 53.11 | 77.99 | 72.82 | 93.34 | 92.65 | -0.18 | -0.33 | 0.15 | 0.56 | ||
| MCRI | MONARCH CASINO & RESORT INC | $98.16 | 101,000 | -52.13% | 96.89 | 97.48 | 95.91 | 95.82 | 96.77 | 54.51 | 65.92 | 55.42 | 54.90 | 37.13 | 0.01 | 0.17 | -0.16 | 0.91 | ||
| FLO | FLOWERS FOODS INC | $8.25 | 3,702,000 | 9.72% | 8.27 | 8.44 | 9.73 | 10.29 | 12.39 | 33.10 | 29.52 | 26.01 | 72.61 | 57.98 | -0.40 | -0.46 | 0.06 | 0.28 | ||
| SRCE | 1ST SOURCE CORP | $71.53 | 131,000 | -12.67% | 69.15 | 68.17 | 68.43 | 66.07 | 63.92 | 68.32 | 93.97 | 89.31 | 100.00 | 100.00 | 0.64 | 0.22 | 0.42 | 0.71 | ||
| EVTC | EVERTEC INC | $28.14 | 318,000 | 17.34% | 28.07 | 28.39 | 28.01 | 28.67 | 31.19 | 49.82 | 29.73 | 29.76 | 30.29 | 29.95 | -0.04 | 0.03 | -0.06 | 0.83 | ||
| ATEN | A10 NETWORKS INC | $23.98 | 462,000 | -30.84% | 23.12 | 22.11 | 20.44 | 18.97 | 18.53 | 71.25 | 94.35 | 87.76 | 79.91 | 66.98 | 1.00 | 0.86 | 0.14 | 1.05 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.03 | 1,943,000 | 44.68% | 9.07 | 9.09 | 9.16 | 9.18 | 9.16 | 46.19 | 26.79 | 25.60 | 45.90 | 43.65 | -0.06 | -0.05 | -0.01 | 1.11 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.99 | 1,034,000 | -15.18% | 6.78 | 7.00 | 6.62 | 5.79 | 4.85 | 54.96 | 39.65 | 29.05 | 49.40 | 29.30 | 0.03 | 0.07 | -0.04 | 1.28 | ||
| QFIN | QFIN HOLDINGS INC | $13.12 | 1,327,000 | 49.77% | 12.98 | 13.44 | 14.62 | 16.96 | 24.72 | 41.08 | 31.33 | 26.32 | 75.07 | 62.05 | -0.56 | -0.62 | 0.06 | 1.26 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $30.36 | 553,000 | -3.66% | 30.43 | 31.16 | 32.02 | 32.09 | 34.18 | 42.31 | 27.16 | 23.82 | 41.26 | 32.95 | -0.58 | -0.55 | -0.03 | 0.35 | ||
| CCS | CENTURY COMMUNITIES INC | $57.74 | 145,000 | -28.22% | 57.04 | 57.47 | 63.71 | 62.88 | 62.34 | 41.70 | 61.48 | 56.10 | 96.99 | 92.75 | -1.93 | -2.32 | 0.40 | 1.28 | ||
| CNXC | CONCENTRIX CORP | $27.48 | 2,040,000 | 98.25% | 27.37 | 29.77 | 33.11 | 36.01 | 43.40 | 42.11 | 29.11 | 28.16 | 53.47 | 50.26 | -1.89 | -1.81 | -0.08 | 1.06 | ||
| SLVM | SYLVAMO CORP | $42.02 | 276,000 | -1.43% | 41.00 | 41.12 | 45.64 | 47.09 | 46.32 | 47.08 | 89.21 | 84.03 | 96.32 | 98.77 | -1.00 | -1.59 | 0.59 | 0.93 | ||
| PBI | PITNEY BOWES INC | $11.05 | 2,277,000 | -14.46% | 10.91 | 10.60 | 10.56 | 10.31 | 10.84 | 59.53 | 94.08 | 94.31 | 93.76 | 95.73 | 0.15 | 0.08 | 0.07 | 1.32 | ||
| FLNG | FLEX LNG LTD | $30.57 | 342,000 | -29.92% | 30.18 | 29.85 | 28.23 | 26.99 | 25.92 | 58.99 | 45.68 | 41.18 | 26.05 | 16.25 | 0.54 | 0.64 | -0.09 | 0.66 | ||
| GRC | GORMAN RUPP CO | $62.83 | 66,000 | -1.49% | 62.44 | 61.35 | 61.58 | 54.87 | 48.61 | 53.18 | 72.77 | 69.93 | 74.87 | 73.73 | 0.36 | 0.24 | 0.12 | 0.95 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $152.25 | 70,000 | -1.41% | 146.15 | 148.04 | 160.05 | 166.72 | 173.63 | 51.24 | 81.87 | 68.50 | 100.00 | 99.44 | -3.28 | -4.88 | 1.59 | 0.86 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.72 | 810,000 | 4.79% | 17.57 | 17.17 | 19.45 | 18.99 | 19.83 | 47.47 | 67.21 | 74.96 | 78.70 | 88.27 | -0.32 | -0.54 | 0.22 | 1.29 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.98 | 815,000 | -43.25% | 14.62 | 14.56 | 14.19 | 13.28 | 13.56 | 60.34 | 59.22 | 47.42 | 49.60 | 32.52 | 0.15 | 0.17 | -0.02 | 0.56 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $122.00 | 17,200 | 77.32% | 122.93 | 121.15 | 120.53 | 113.30 | 107.73 | 52.03 | 42.35 | 40.45 | 36.39 | 36.35 | 0.67 | 0.81 | -0.13 | 0.53 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $42.72 | 99,000 | -23.85% | 41.77 | 40.87 | 41.82 | 40.86 | 40.29 | 62.57 | 96.09 | 92.19 | 100.00 | 99.42 | 0.26 | -0.04 | 0.29 | 0.65 | ||
| SFL | SFL CORP LTD | $10.97 | 1,068,000 | -23.88% | 10.72 | 10.53 | 10.14 | 9.12 | 8.67 | 61.97 | 87.61 | 81.45 | 89.68 | 85.01 | 0.17 | 0.16 | 0.01 | 0.63 | ||
| DEI | DOUGLAS EMMETT INC | $9.42 | 1,429,000 | -27.05% | 9.35 | 9.57 | 10.01 | 10.75 | 12.89 | 43.41 | 26.60 | 22.95 | 74.36 | 68.43 | -0.22 | -0.24 | 0.01 | 1.09 | ||
| OGN | ORGANON & CO | $6.05 | 2,960,000 | -12.86% | 6.04 | 6.19 | 7.18 | 7.40 | 8.45 | 40.05 | 58.73 | 48.41 | 90.43 | 85.70 | -0.30 | -0.36 | 0.06 | 0.80 | ||
| STBA | S&T BANCORP INC | $42.96 | 160,000 | 11.89% | 41.63 | 40.87 | 42.21 | 41.20 | 39.51 | 63.50 | 96.64 | 92.30 | 100.00 | 100.00 | 0.12 | -0.22 | 0.33 | 0.79 | ||
| TCBK | TRICO BANCSHARES | $48.74 | 108,000 | 32.52% | 47.49 | 47.18 | 48.86 | 48.46 | 45.84 | 57.63 | 92.79 | 85.35 | 100.00 | 99.18 | -0.17 | -0.46 | 0.29 | 0.80 | ||
| LOB | LIVE OAK BANCSHARES INC | $33.81 | 350,000 | 30.11% | 32.90 | 32.72 | 36.63 | 35.45 | 34.64 | 48.37 | 82.80 | 77.88 | 100.00 | 97.78 | -0.83 | -1.20 | 0.37 | 1.50 | ||
| GLP | GLOBAL PARTNERS LP | $45.56 | 66,500 | -16.46% | 44.60 | 46.06 | 46.99 | 45.04 | 47.40 | 48.09 | 51.97 | 38.18 | 59.18 | 36.05 | -0.86 | -0.69 | -0.17 | 0.69 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.85 | 5,566,000 | 470.87% | 8.33 | 8.68 | 8.15 | 8.14 | 8.45 | 55.54 | 30.95 | 18.51 | 39.63 | 22.93 | -0.00 | 0.08 | -0.08 | 1.55 | ||
| BFC | BANK FIRST CORP | $137.64 | 100,000 | 175.48% | 134.28 | 134.41 | 139.14 | 133.26 | 128.80 | 55.28 | 81.79 | 69.63 | 100.00 | 99.87 | -0.56 | -1.24 | 0.67 | 0.61 | ||
| WD | WALKER & DUNLOP INC | $45.12 | 289,000 | 56.22% | 44.33 | 45.19 | 53.79 | 58.37 | 69.12 | 40.26 | 40.66 | 34.46 | 98.91 | 94.72 | -2.53 | -3.13 | 0.61 | 1.22 | ||
| KARO | KAROOOOO LTD | $49.64 | 40,000 | -33.33% | 48.40 | 47.70 | 47.95 | 46.75 | 48.33 | 58.08 | 69.76 | 70.67 | 81.80 | 85.92 | 0.64 | 0.30 | 0.35 | 0.78 | ||
| WS | WORTHINGTON STEEL INC | $30.17 | 254,000 | -38.80% | 31.00 | 32.08 | 38.64 | 36.90 | 34.12 | 36.82 | 40.80 | 39.00 | 74.60 | 70.16 | -2.42 | -2.53 | 0.11 | 1.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.