Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOG | NORTHERN OIL & GAS INC | $20.49 | 2,038,000 | 15.47% | 21.67 | 21.83 | 24.10 | 25.83 | 27.63 | 35.92 | 25.65 | 38.55 | 55.49 | 74.16 | -0.82 | -0.85 | 0.03 | 1.33 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $53.80 | 126,000 | -31.52% | 53.52 | 54.45 | 57.56 | 56.95 | 55.85 | 43.42 | 31.87 | 19.79 | 58.60 | 37.43 | -1.24 | -1.24 | -0.01 | 0.84 | ||
| PRDO | PERDOCEO EDUCATION CORP | $30.40 | 1,015,000 | 1.60% | 34.14 | 34.69 | 34.84 | 32.85 | 30.37 | 26.80 | 9.32 | 10.09 | 0.81 | 3.16 | -0.92 | -0.21 | -0.71 | 0.66 | ||
| DX | DYNEX CAPITAL INC | $13.44 | 3,278,000 | -6.93% | 13.35 | 13.29 | 12.81 | 12.65 | 12.75 | 60.08 | 54.55 | 44.52 | 34.50 | 24.36 | 0.16 | 0.19 | -0.02 | 0.71 | ||
| PLUS | EPLUS INC | $74.07 | 159,000 | -3.64% | 73.34 | 72.77 | 72.72 | 71.28 | 69.00 | 55.02 | 57.80 | 53.77 | 63.39 | 51.38 | 0.26 | 0.24 | 0.03 | 1.08 | ||
| NBTB | NBT BANCORP INC | $41.72 | 191,000 | -38.39% | 40.74 | 40.63 | 42.02 | 42.14 | 42.97 | 54.46 | 62.62 | 49.17 | 87.44 | 76.72 | -0.23 | -0.39 | 0.16 | 0.75 | ||
| SYBT | STOCK YARDS BANCORP INC | $66.87 | 107,000 | -27.70% | 66.42 | 67.15 | 71.81 | 74.65 | 73.48 | 44.98 | 27.22 | 20.11 | 71.63 | 53.99 | -1.49 | -1.65 | 0.16 | 0.77 | ||
| KSS | KOHLS CORP | $17.54 | 7,871,000 | 123.35% | 16.34 | 15.98 | 16.16 | 13.54 | 11.41 | 62.41 | 64.04 | 59.60 | 67.31 | 54.90 | 0.23 | 0.15 | 0.08 | 1.58 | ||
| GEL | GENESIS ENERGY LP | $16.00 | 282,000 | -12.96% | 15.95 | 15.65 | 16.16 | 16.53 | 15.15 | 51.19 | 65.63 | 74.41 | 67.23 | 77.22 | -0.02 | -0.10 | 0.07 | 0.91 | ||
| LMAT | LEMAITRE VASCULAR INC | $86.27 | 163,000 | -19.70% | 88.24 | 87.85 | 89.95 | 88.23 | 88.09 | 41.12 | 35.55 | 39.39 | 10.62 | 15.17 | -0.47 | -0.36 | -0.11 | 0.81 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.51 | 384,000 | -14.48% | 18.12 | 18.18 | 17.84 | 17.02 | 16.63 | 59.08 | 53.30 | 37.39 | 51.34 | 28.37 | 0.08 | 0.10 | -0.02 | 0.70 | ||
| NHC | NATIONAL HEALTHCARE CORP | $124.93 | 94,000 | 112.19% | 121.74 | 121.46 | 119.32 | 111.18 | 104.31 | 59.35 | 68.20 | 54.92 | 60.20 | 36.14 | 0.92 | 0.98 | -0.07 | 0.57 | ||
| STC | STEWART INFORMATION SERVICES CORP | $68.98 | 83,000 | -15.31% | 70.74 | 70.31 | 71.99 | 68.70 | 67.58 | 43.84 | 24.98 | 20.75 | 8.94 | 9.53 | -0.59 | -0.30 | -0.29 | 0.85 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $46.67 | 147,000 | 0.68% | 44.35 | 43.09 | 43.75 | 44.36 | 41.86 | 68.52 | 93.31 | 92.70 | 93.40 | 96.44 | 0.81 | 0.19 | 0.62 | 0.87 | ||
| KMT | KENNAMETAL INC | $25.27 | 3,135,000 | 259.52% | 22.77 | 22.37 | 21.68 | 22.38 | 21.89 | 73.36 | 43.29 | 41.26 | 42.69 | 21.29 | 0.44 | 0.32 | 0.12 | 1.17 | ||
| HMN | HORACE MANN EDUCATORS CORP | $46.75 | 302,000 | 4.50% | 44.81 | 44.64 | 45.32 | 43.97 | 42.70 | 64.67 | 59.73 | 53.82 | 83.56 | 71.42 | 0.09 | -0.12 | 0.21 | 0.47 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $38.30 | 1,729,000 | 146.30% | 41.68 | 42.76 | 40.18 | 42.55 | 52.34 | 36.58 | 15.48 | 20.85 | 3.67 | 7.64 | -0.23 | 0.46 | -0.70 | 0.76 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $56.96 | 645,000 | -41.31% | 56.42 | 54.05 | 53.77 | 47.04 | 40.65 | 58.97 | 75.21 | 73.62 | 39.90 | 47.80 | 1.17 | 1.04 | 0.14 | 1.21 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $46.04 | 182,000 | -16.89% | 46.66 | 46.02 | 44.06 | 42.41 | 41.92 | 53.93 | 57.25 | 55.37 | 20.66 | 16.53 | 0.67 | 0.85 | -0.18 | 0.35 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $17.97 | 1,468,000 | -25.29% | 17.94 | 18.46 | 19.33 | 23.57 | 25.46 | 45.42 | 40.76 | 48.48 | 60.80 | 67.77 | -0.41 | -0.45 | 0.05 | 0.95 | ||
| ABR | ARBOR REALTY TRUST INC | $9.57 | 3,357,000 | -24.92% | 10.92 | 11.32 | 11.69 | 11.49 | 11.56 | 21.01 | 9.58 | 14.39 | 1.30 | 0.78 | -0.50 | -0.24 | -0.26 | 0.97 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.67 | 2,256,000 | -5.76% | 16.29 | 15.98 | 15.46 | 15.82 | 16.54 | 68.56 | 89.93 | 79.44 | 73.88 | 59.24 | 0.30 | 0.25 | 0.05 | 0.83 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $170.22 | 104,000 | -22.96% | 161.44 | 161.29 | 175.99 | 180.99 | 185.22 | 57.94 | 59.31 | 41.07 | 90.69 | 79.33 | -2.50 | -4.26 | 1.76 | 0.87 | ||
| HNI | HNI CORP | $40.18 | 331,000 | -44.37% | 42.40 | 43.26 | 44.76 | 46.54 | 46.16 | 26.04 | 9.38 | 8.02 | 0.00 | 0.00 | -1.27 | -0.83 | -0.44 | 0.94 | ||
| IOSP | INNOSPEC INC | $74.01 | 275,000 | 29.11% | 74.25 | 74.50 | 78.72 | 81.40 | 88.80 | 42.18 | 34.23 | 30.88 | 40.13 | 32.44 | -1.36 | -1.42 | 0.07 | 0.88 | ||
| NIC | NICOLET BANKSHARES INC | $124.00 | 175,000 | 36.72% | 120.80 | 125.08 | 130.73 | 129.99 | 122.63 | 47.36 | 41.47 | 29.39 | 70.29 | 49.72 | -3.17 | -3.03 | -0.14 | 0.79 | ||
| CDRE | CADRE HOLDINGS INC | $45.11 | 489,000 | 35.83% | 43.06 | 41.68 | 37.07 | 34.48 | 33.92 | 78.60 | 64.90 | 64.93 | 28.55 | 9.84 | 1.85 | 1.91 | -0.06 | 0.82 | ||
| SCS | STEELCASE INC | $15.93 | 783,000 | -54.92% | 16.24 | 16.39 | 16.71 | 14.59 | 12.74 | 35.08 | 11.99 | 9.73 | 6.96 | 2.89 | -0.19 | -0.10 | -0.09 | 1.08 | ||
| EVTC | EVERTEC INC | $28.53 | 319,000 | -23.32% | 29.42 | 30.02 | 32.35 | 33.89 | 34.50 | 31.82 | 13.93 | 13.18 | 19.60 | 15.01 | -1.15 | -1.03 | -0.12 | 0.84 | ||
| TPB | TURNING POINT BRANDS INC | $101.16 | 1,459,000 | 30.04% | 91.46 | 90.19 | 94.98 | 88.94 | 76.95 | 67.90 | 80.11 | 76.76 | 100.00 | 96.82 | 0.34 | -1.09 | 1.43 | 0.65 | ||
| BTE | BAYTEX ENERGY CORP | $2.37 | 20,833,000 | 40.40% | 2.35 | 2.33 | 2.36 | 2.18 | 2.09 | 51.60 | 68.87 | 70.60 | 73.34 | 75.85 | -0.00 | -0.00 | 0.00 | 1.24 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.11 | 2,956,000 | -28.44% | 14.67 | 13.98 | 13.94 | 14.99 | 16.02 | 58.64 | 71.32 | 78.65 | 63.84 | 76.64 | 0.32 | 0.17 | 0.15 | 1.27 | ||
| CC | CHEMOURS CO | $12.05 | 3,779,000 | 15.21% | 13.30 | 13.39 | 15.00 | 14.02 | 13.83 | 32.45 | 4.00 | 13.27 | 2.20 | 17.93 | -0.65 | -0.54 | -0.11 | 1.59 | ||
| STRA | STRATEGIC EDUCATION INC | $74.79 | 272,000 | 58.14% | 79.34 | 79.82 | 81.77 | 81.03 | 84.46 | 31.94 | 10.35 | 11.74 | 3.26 | 4.49 | -1.64 | -0.80 | -0.84 | 0.63 | ||
| CCS | CENTURY COMMUNITIES INC | $60.68 | 357,000 | -35.91% | 61.50 | 60.61 | 63.33 | 61.66 | 62.79 | 47.64 | 25.20 | 23.18 | 20.33 | 14.67 | -0.65 | -0.59 | -0.06 | 1.31 | ||
| OFG | OFG BANCORP | $39.98 | 265,000 | 37.31% | 39.11 | 40.51 | 42.59 | 42.92 | 41.81 | 44.88 | 33.06 | 23.55 | 62.91 | 41.81 | -1.04 | -1.07 | 0.03 | 0.96 | ||
| MTX | MINERALS TECHNOLOGIES INC | $56.42 | 122,000 | -36.79% | 56.98 | 58.45 | 61.20 | 59.88 | 61.61 | 40.68 | 24.68 | 24.79 | 28.06 | 25.57 | -1.47 | -1.22 | -0.25 | 1.04 | ||
| NWBI | NORTHWEST BANCSHARES INC | $11.99 | 792,000 | -10.41% | 12.02 | 12.16 | 12.38 | 12.47 | 12.39 | 46.01 | 29.99 | 22.07 | 29.23 | 18.01 | -0.15 | -0.11 | -0.04 | 0.70 | ||
| WT | WISDOMTREE INC | $11.88 | 2,272,000 | 10.34% | 11.98 | 12.51 | 13.33 | 12.94 | 11.05 | 35.61 | 18.09 | 17.13 | 57.57 | 48.45 | -0.46 | -0.42 | -0.05 | 1.05 | ||
| CMRE | COSTAMARE INC | $13.31 | 623,000 | -35.71% | 12.16 | 11.72 | 11.95 | 10.97 | 10.34 | 73.69 | 97.44 | 95.26 | 100.00 | 100.00 | 0.28 | 0.08 | 0.20 | 0.93 | ||
| BELFA | BEL FUSE INC | $137.98 | 14,300 | -17.34% | 136.84 | 128.71 | 122.57 | 111.43 | 92.31 | 62.27 | 80.71 | 79.98 | 31.36 | 43.46 | 5.14 | 4.67 | 0.47 | 0.97 | ||
| WEN | WENDY's CO | $9.08 | 7,573,000 | -14.03% | 8.77 | 8.85 | 9.33 | 10.07 | 11.83 | 52.37 | 40.20 | 24.29 | 57.84 | 30.47 | -0.16 | -0.19 | 0.03 | 0.63 | ||
| CHCO | CITY HOLDING CO | $120.10 | 69,000 | -24.18% | 119.73 | 120.05 | 123.42 | 123.58 | 120.53 | 47.58 | 37.54 | 31.93 | 59.50 | 48.67 | -1.08 | -1.13 | 0.05 | 0.59 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $36.42 | 309,000 | -15.34% | 35.05 | 34.49 | 35.00 | 34.89 | 33.33 | 64.35 | 96.08 | 92.65 | 100.00 | 98.10 | 0.31 | 0.02 | 0.29 | 0.39 | ||
| NOMD | NOMAD FOODS LTD | $11.35 | 2,474,000 | 45.87% | 11.51 | 11.83 | 13.04 | 14.88 | 16.77 | 29.65 | 13.70 | 10.82 | 21.64 | 7.56 | -0.52 | -0.53 | 0.01 | 0.49 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.09 | 874,000 | 28.91% | 9.05 | 9.09 | 9.34 | 9.13 | 9.35 | 47.97 | 44.29 | 36.43 | 54.25 | 36.91 | -0.08 | -0.08 | -0.00 | 1.16 | ||
| DAC | DANAOS CORP | $91.86 | 69,000 | -33.65% | 89.55 | 87.55 | 90.46 | 90.47 | 85.64 | 63.10 | 79.81 | 83.78 | 88.70 | 92.17 | 0.37 | -0.32 | 0.70 | 0.85 | ||
| HTO | H2O AMERICA | $47.33 | 254,000 | -14.77% | 48.18 | 48.80 | 48.81 | 49.78 | 51.28 | 43.22 | 31.86 | 23.50 | 20.30 | 11.18 | -0.49 | -0.17 | -0.32 | 0.35 | ||
| LTC | LTC PROPERTIES INC | $35.58 | 518,000 | 17.19% | 35.27 | 35.00 | 35.67 | 35.47 | 35.27 | 53.62 | 69.01 | 70.24 | 95.03 | 86.06 | -0.03 | -0.12 | 0.09 | 0.42 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.18 | 4,254,000 | 3.23% | 7.89 | 7.80 | 8.05 | 7.98 | 7.92 | 64.01 | 94.88 | 87.07 | 100.00 | 96.10 | 0.01 | -0.04 | 0.05 | 1.30 | ||
| GNL | GLOBAL NET LEASE INC | $7.55 | 1,064,000 | 11.65% | 7.63 | 7.67 | 7.91 | 7.65 | 7.62 | 40.17 | 21.34 | 25.41 | 23.58 | 32.29 | -0.09 | -0.08 | -0.01 | 0.79 | ||
| BHE | BENCHMARK ELECTRONICS INC | $46.70 | 368,000 | 9.52% | 43.50 | 41.69 | 40.35 | 39.78 | 39.17 | 72.53 | 83.56 | 86.18 | 66.67 | 76.37 | 1.43 | 1.08 | 0.34 | 1.07 | ||
| FMC | FMC CORP | $13.36 | 6,523,000 | -17.01% | 22.26 | 26.01 | 31.78 | 36.28 | 38.57 | 9.66 | 0.24 | 0.92 | 0.00 | 0.00 | -4.80 | -3.13 | -1.67 | 0.85 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $41.15 | 407,000 | -8.13% | 41.85 | 40.30 | 39.39 | 33.98 | 27.97 | 54.32 | 66.28 | 75.26 | 46.68 | 68.94 | 1.08 | 1.05 | 0.03 | 0.89 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.47 | 1,038,000 | -14.36% | 13.96 | 13.77 | 13.19 | 13.57 | 15.27 | 47.36 | 30.56 | 39.95 | 3.43 | 9.57 | 0.14 | 0.24 | -0.10 | 1.04 | ||
| MCRI | MONARCH CASINO & RESORT INC | $91.27 | 100,000 | 52.67% | 91.01 | 93.40 | 99.19 | 97.54 | 90.20 | 37.92 | 23.40 | 20.46 | 44.36 | 33.78 | -2.71 | -2.62 | -0.08 | 0.96 | ||
| JJSF | J&J SNACK FOODS CORP | $85.24 | 294,000 | 38.03% | 87.91 | 90.63 | 97.69 | 106.18 | 116.66 | 26.69 | 17.13 | 12.28 | 13.47 | 7.11 | -3.58 | -3.22 | -0.36 | 0.42 | ||
| OGN | ORGANON & CO | $6.38 | 5,143,000 | 28.51% | 7.12 | 8.26 | 9.50 | 9.57 | 11.16 | 20.44 | 10.38 | 12.68 | 32.97 | 33.24 | -0.97 | -0.77 | -0.20 | 0.78 | ||
| SLVM | SYLVAMO CORP | $40.64 | 343,000 | 27.99% | 41.58 | 41.92 | 43.24 | 45.72 | 54.93 | 41.62 | 21.78 | 16.63 | 23.30 | 10.32 | -0.82 | -0.60 | -0.22 | 0.96 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.81 | 715,000 | -12.80% | 15.85 | 16.02 | 16.85 | 16.72 | 16.23 | 43.36 | 39.74 | 27.30 | 54.42 | 40.32 | -0.34 | -0.32 | -0.02 | 0.85 | ||
| PWP | PERELLA WEINBERG PARTNERS | $18.86 | 892,000 | -11.68% | 19.24 | 19.35 | 20.77 | 20.66 | 20.25 | 40.69 | 21.29 | 16.12 | 15.84 | 11.58 | -0.54 | -0.51 | -0.03 | 1.20 | ||
| ENR | ENERGIZER HOLDINGS INC | $24.08 | 841,000 | -15.39% | 23.79 | 24.05 | 25.99 | 25.04 | 26.46 | 45.42 | 32.03 | 21.36 | 38.39 | 21.07 | -0.58 | -0.64 | 0.05 | 0.71 | ||
| ANDE | ANDERSONS INC | $48.48 | 481,000 | 59.80% | 46.96 | 45.81 | 42.51 | 39.96 | 39.69 | 69.06 | 68.40 | 70.17 | 18.87 | 11.63 | 1.52 | 1.58 | -0.06 | 0.82 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.51 | 209,000 | 97.17% | 44.03 | 44.52 | 45.68 | 44.09 | 41.40 | 49.08 | 68.09 | 62.55 | 53.85 | 37.76 | -0.57 | -0.49 | -0.08 | 0.70 | ||
| WMK | WEIS MARKETS INC | $65.88 | 173,000 | 103.53% | 65.30 | 67.04 | 69.70 | 71.74 | 74.01 | 42.72 | 28.47 | 19.34 | 39.99 | 18.57 | -1.65 | -1.46 | -0.19 | 0.36 | ||
| AIN | ALBANY INTERNATIONAL CORP | $54.59 | 867,000 | 288.79% | 57.70 | 57.00 | 57.55 | 62.21 | 66.70 | 38.73 | 19.04 | 22.00 | 0.00 | 0.25 | -0.30 | -0.00 | -0.30 | 1.07 | ||
| WS | WORTHINGTON STEEL INC | $31.68 | 191,000 | 29.05% | 31.54 | 30.96 | 31.74 | 31.21 | 28.86 | 52.44 | 63.32 | 68.36 | 65.19 | 74.72 | 0.06 | -0.05 | 0.11 | 1.45 | ||
| ARCB | ARCBEST CORP | $70.76 | 481,000 | 14.52% | 72.77 | 73.12 | 72.24 | 74.28 | 73.88 | 45.17 | 32.30 | 36.25 | 7.24 | 17.40 | -0.11 | 0.29 | -0.40 | 1.59 | ||
| METC | RAMACO RESOURCES INC | $24.34 | 10,058,000 | 365.65% | 30.09 | 38.68 | 33.42 | 26.05 | 17.69 | 32.17 | 3.84 | 5.11 | 0.96 | 3.25 | -2.73 | -0.57 | -2.16 | 0.94 | ||
| WERN | WERNER ENTERPRISES INC | $26.64 | 1,212,000 | 22.05% | 26.69 | 27.10 | 27.47 | 27.78 | 28.89 | 47.17 | 47.65 | 41.00 | 32.41 | 24.39 | -0.33 | -0.19 | -0.13 | 0.75 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $9.08 | 1,239,000 | 21.35% | 9.27 | 9.17 | 8.80 | 8.77 | 8.66 | 50.20 | 38.65 | 52.52 | 23.69 | 34.44 | 0.11 | 0.17 | -0.05 | 1.60 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $44.40 | 433,000 | -24.70% | 43.43 | 43.29 | 42.29 | 36.31 | 31.12 | 57.98 | 43.69 | 48.19 | 32.49 | 35.26 | 0.33 | 0.58 | -0.26 | 1.12 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.05 | 1,382,000 | 27.02% | 10.55 | 10.67 | 10.84 | 10.46 | 10.00 | 38.69 | 6.22 | 8.21 | 6.13 | 6.47 | -0.20 | -0.08 | -0.12 | 1.83 | ||
| GTY | GETTY REALTY CORP | $27.33 | 325,000 | -20.15% | 27.73 | 27.16 | 27.42 | 27.71 | 28.71 | 50.05 | 37.02 | 47.86 | 16.57 | 32.69 | 0.11 | 0.11 | -0.00 | 0.50 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $43.60 | 207,000 | -44.50% | 47.44 | 46.93 | 47.39 | 43.93 | 35.37 | 36.61 | 8.16 | 19.50 | 2.55 | 21.05 | -0.29 | 0.16 | -0.46 | 1.13 | ||
| CASH | PATHWARD FINANCIAL INC | $67.54 | 269,000 | 17.47% | 68.88 | 70.89 | 74.03 | 76.09 | 76.34 | 34.22 | 15.02 | 11.24 | 8.38 | 4.89 | -1.93 | -1.63 | -0.30 | 1.06 | ||
| STEL | STELLAR BANCORP INC | $30.03 | 197,000 | 4.23% | 29.65 | 29.85 | 30.43 | 29.99 | 28.66 | 50.79 | 60.51 | 47.27 | 85.39 | 68.17 | -0.19 | -0.22 | 0.03 | 0.76 | ||
| GLP | GLOBAL PARTNERS LP | $45.19 | 41,000 | -19.61% | 45.42 | 45.14 | 48.18 | 49.99 | 51.55 | 42.99 | 48.26 | 51.89 | 52.34 | 55.32 | -0.74 | -0.88 | 0.14 | 0.71 | ||
| ICFI | ICF INTERNATIONAL INC | $83.19 | 235,000 | -16.67% | 85.12 | 86.60 | 92.16 | 90.69 | 91.40 | 38.76 | 45.50 | 38.55 | 27.97 | 15.11 | -2.84 | -2.24 | -0.60 | 0.57 | ||
| PBI | PITNEY BOWES INC | $9.48 | 4,950,000 | 4.63% | 10.71 | 10.99 | 11.38 | 11.38 | 10.36 | 25.66 | 6.21 | 5.76 | 0.00 | 0.00 | -0.42 | -0.20 | -0.22 | 1.34 | ||
| NTST | NETSTREIT CORP | $18.25 | 1,017,000 | -24.83% | 18.82 | 18.88 | 18.42 | 18.12 | 16.73 | 40.80 | 16.25 | 21.27 | 2.27 | 2.27 | 0.02 | 0.14 | -0.12 | 0.57 | ||
| TILE | INTERFACE INC | $26.12 | 963,000 | 65.46% | 26.76 | 26.95 | 27.67 | 25.25 | 22.85 | 42.05 | 34.84 | 27.53 | 38.68 | 25.58 | -0.43 | -0.24 | -0.19 | 1.25 | ||
| WINA | WINMARK CORP | $421.82 | 134,000 | 121.85% | 410.21 | 422.02 | 464.15 | 430.19 | 398.23 | 44.32 | 45.82 | 35.08 | 93.95 | 70.12 | -15.89 | -16.85 | 0.96 | 0.74 | ||
| KALU | KAISER ALUMINUM CORP | $92.56 | 134,000 | -22.09% | 92.45 | 85.69 | 80.47 | 80.46 | 74.17 | 61.91 | 74.33 | 70.68 | 52.00 | 50.49 | 3.84 | 3.38 | 0.46 | 1.40 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.12 | 1,319,000 | 21.68% | 7.25 | 7.11 | 6.97 | 7.13 | 7.45 | 51.41 | 15.82 | 24.18 | 7.55 | 3.78 | 0.06 | 0.08 | -0.02 | 0.81 | ||
| UTZ | UTZ BRANDS INC | $10.47 | 2,555,000 | 5.45% | 11.32 | 11.82 | 12.38 | 12.86 | 13.12 | 29.78 | 8.89 | 9.39 | 9.33 | 5.28 | -0.53 | -0.32 | -0.21 | 0.54 | ||
| ADEA | ADEIA INC | $13.78 | 1,761,000 | -8.42% | 16.18 | 16.37 | 16.25 | 15.16 | 14.28 | 34.09 | 24.09 | 37.20 | 8.38 | 11.50 | -0.45 | 0.01 | -0.46 | 1.01 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.82 | 80,400 | 54.62% | 39.13 | 38.81 | 39.80 | 39.67 | 39.07 | 54.97 | 55.61 | 47.19 | 68.29 | 57.78 | -0.06 | -0.18 | 0.13 | 0.67 | ||
| SRCE | 1ST SOURCE CORP | $61.01 | 83,500 | 4.90% | 59.92 | 59.56 | 61.61 | 61.75 | 61.37 | 53.57 | 68.32 | 60.90 | 88.89 | 80.91 | -0.27 | -0.51 | 0.24 | 0.75 | ||
| LKFN | LAKELAND FINANCIAL CORP | $58.31 | 95,000 | -18.10% | 58.38 | 59.86 | 63.27 | 63.31 | 62.25 | 40.95 | 24.51 | 18.33 | 38.86 | 26.59 | -1.63 | -1.52 | -0.11 | 0.69 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.00 | 286,000 | -22.70% | 51.34 | 52.46 | 54.59 | 54.36 | 58.05 | 50.93 | 32.93 | 19.82 | 38.80 | 19.33 | -1.07 | -0.95 | -0.12 | 1.17 | ||
| TCBK | TRICO BANCSHARES | $45.47 | 149,000 | 47.52% | 44.12 | 43.20 | 44.27 | 43.09 | 42.00 | 61.42 | 94.39 | 91.81 | 94.72 | 94.48 | 0.28 | -0.03 | 0.31 | 0.83 | ||
| CNXN | PC CONNECTION INC | $58.61 | 115,000 | 76.92% | 60.85 | 60.93 | 62.11 | 63.20 | 64.10 | 35.93 | 39.50 | 48.84 | 1.99 | 11.60 | -0.63 | -0.33 | -0.30 | 0.80 | ||
| ELME | ELME COMMUNITIES | $16.65 | 760,000 | 8.26% | 16.56 | 16.66 | 16.82 | 16.52 | 16.34 | 49.51 | 29.80 | 20.07 | 35.58 | 18.05 | -0.08 | -0.06 | -0.01 | 0.65 | ||
| MBIN | MERCHANTS BANCORP | $31.98 | 149,000 | -29.72% | 31.87 | 31.82 | 32.05 | 32.52 | 34.31 | 51.02 | 34.67 | 28.28 | 41.71 | 29.83 | -0.11 | -0.08 | -0.03 | 0.94 | ||
| STBA | S&T BANCORP INC | $37.95 | 174,000 | -10.77% | 36.80 | 36.31 | 37.70 | 37.79 | 37.68 | 58.55 | 92.21 | 88.11 | 100.00 | 95.81 | -0.04 | -0.30 | 0.26 | 0.83 | ||
| LOB | LIVE OAK BANCSHARES INC | $31.56 | 219,000 | 24.43% | 32.17 | 33.54 | 35.40 | 33.75 | 31.42 | 37.46 | 12.91 | 9.48 | 20.79 | 12.05 | -1.12 | -0.90 | -0.22 | 1.52 | ||
| WKC | WORLD KINECT CORP | $25.67 | 762,000 | 10.43% | 25.95 | 25.58 | 25.98 | 26.71 | 27.03 | 48.04 | 55.70 | 59.00 | 50.59 | 56.54 | 0.01 | -0.03 | 0.04 | 0.89 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.00 | 363,000 | -41.26% | 12.12 | 12.16 | 12.98 | 13.82 | 14.29 | 40.71 | 23.37 | 22.28 | 66.25 | 62.39 | -0.28 | -0.31 | 0.03 | 0.61 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.12 | 330,000 | -13.61% | 13.25 | 13.13 | 13.43 | 13.86 | 13.85 | 44.74 | 51.08 | 57.29 | 51.15 | 60.28 | -0.08 | -0.09 | 0.01 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.