| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYP | PAYPAY CORP | $14.59 | -3.82% | -21.98% | -24.05% | -19.66% | N/A | N/A | N/A | N/A | N/A | $24.89 | $14.23 | 41.38% | 2.53% | 2.11 | 1,348,000 | 90.93% |
| EGHT | 8X8 INC | $1.77 | -5.35% | -20.63% | -32.70% | -23.71% | -16.51% | -5.35% | -54.50% | -92.73% | -87.26% | $2.88 | $1.57 | 38.54% | 13.10% | 1.76 | 2,095,000 | 57.87% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.77 | -2.81% | -19.12% | -54.14% | -57.38% | -72.30% | -72.71% | -89.41% | -93.83% | N/A | $12.51 | $2.74 | 77.85% | 1.09% | 1.70 | 8,626,000 | 11.17% |
| DOCU | DOCUSIGN INC | $45.07 | -2.36% | -18.20% | -0.92% | -7.43% | -35.05% | -42.64% | -20.96% | -81.04% | N/A | $86.65 | $40.16 | 47.99% | 12.23% | 1.72 | 5,766,000 | 18.25% |
| CDE | COEUR MINING INC | $16.09 | -3.83% | -16.15% | -18.74% | -29.12% | 0.12% | 72.64% | 415.71% | 52.37% | 84.10% | $27.74 | $8.46 | 41.99% | 90.19% | 1.50 | 34,997,000 | 7.02% |
| RPD | RAPID7 INC | $7.10 | -3.27% | -15.78% | 11.46% | 6.93% | -56.15% | -69.93% | -84.39% | -91.78% | -51.47% | $25.85 | $4.97 | 72.53% | 42.86% | 1.36 | 1,579,000 | 36.83% |
| CHA | CHAGEE HOLDINGS LTD | $10.90 | -3.37% | -14.51% | 4.41% | 2.35% | -19.32% | -66.72% | N/A | N/A | N/A | $31.31 | $8.98 | 65.19% | 21.38% | 0.74 | 584,000 | 26.41% |
| LZ | LEGALZOOMCOM INC | $5.61 | 0.00% | -14.09% | -8.03% | -13.16% | -41.80% | -40.00% | -54.17% | N/A | N/A | $12.40 | $5.28 | 54.76% | 6.25% | 1.37 | 1,237,000 | -34.10% |
| AKAM | AKAMAI TECHNOLOGIES INC | $137.81 | -2.86% | -14.04% | -9.93% | 34.96% | 60.88% | 76.50% | 49.02% | 17.00% | 148.58% | $165.45 | $69.78 | 16.71% | 97.49% | 0.91 | 4,066,000 | -25.09% |
| QFIN | QFIN HOLDINGS INC | $14.24 | -0.21% | -14.01% | 8.04% | -2.53% | -26.06% | -66.64% | -12.37% | -63.68% | N/A | $46.18 | $11.31 | 69.16% | 25.91% | 1.27 | 1,686,000 | -4.96% |
| EQX | EQUINOX GOLD CORP | $10.46 | -3.51% | -13.63% | -29.61% | -36.64% | -25.34% | 50.94% | 118.83% | 19.95% | N/A | $18.96 | $5.61 | 44.83% | 86.45% | 0.90 | 17,180,000 | -4.85% |
| MNTN | MNTN INC | $9.02 | -1.85% | -13.44% | 8.94% | -11.39% | -29.59% | -62.67% | N/A | N/A | N/A | $32.00 | $7.67 | 71.81% | 17.60% | 1.16 | 908,000 | 28.98% |
| FIVN | FIVE9 INC | $21.68 | -6.35% | -13.38% | 1.26% | 20.18% | 0.79% | -26.66% | -70.66% | -86.62% | 73.16% | $29.71 | $13.29 | 27.03% | 63.13% | 1.47 | 3,288,000 | 72.87% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.27 | -0.96% | -13.04% | -5.92% | -9.02% | -27.90% | -33.09% | 23.43% | N/A | N/A | $14.07 | $8.04 | 41.22% | 2.86% | 1.23 | 6,719,000 | 12.11% |
| BRIA | BRILLIA INC | $1.37 | 24.55% | -12.74% | -16.97% | -29.38% | -20.81% | -44.65% | N/A | N/A | N/A | $4.95 | $1.07 | 72.32% | 28.04% | 0.45 | 224,000 | 1,060.62% |
| KSPI | JOINT STOCK CO KASPIKZ | $78.10 | -2.58% | -11.89% | -9.02% | 6.84% | 6.24% | -8.78% | N/A | N/A | N/A | $99.20 | $68.59 | 21.27% | 13.86% | 0.96 | 784,000 | 91.69% |
| MITK | MITEK SYSTEMS INC | $15.49 | 0.58% | -11.84% | 3.40% | 4.10% | 69.66% | 49.81% | 51.57% | -15.49% | 103.82% | $17.96 | $8.53 | 13.75% | 81.59% | 1.17 | 1,482,000 | 45.29% |
| STGW | STAGWELL INC | $6.39 | -0.78% | -11.25% | 2.24% | 21.95% | 11.71% | 40.44% | -18.70% | 21.71% | -65.27% | $7.52 | $4.28 | 14.97% | 49.30% | 1.27 | 1,567,000 | 54.08% |
| RERE | ATRENEW INC | $4.08 | -0.97% | -10.92% | -13.19% | -26.62% | -23.45% | 51.67% | 35.10% | N/A | N/A | $6.47 | $2.64 | 36.94% | 54.55% | 1.06 | 891,000 | -6.21% |
| FUTU | FUTU HOLDINGS LTD | $91.31 | 0.25% | -10.45% | -34.71% | -36.26% | -47.33% | -16.20% | 118.97% | -37.33% | N/A | $202.53 | $80.50 | 54.92% | 13.43% | 1.51 | 2,282,000 | -39.87% |
| GDRX | GOODRX HOLDINGS INC | $2.65 | 0.76% | -10.17% | -6.69% | 12.77% | -1.85% | -35.52% | -51.91% | -93.09% | N/A | $5.81 | $1.77 | 54.39% | 49.72% | 1.73 | 1,557,000 | 107.32% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.06 | -0.48% | -10.04% | -0.96% | -22.85% | -36.22% | -72.61% | -15.57% | -83.36% | N/A | $7.99 | $1.79 | 74.20% | 15.08% | 1.36 | 969,000 | -15.81% |
| MNDY | MONDAYCOM LTD | $83.23 | -0.63% | -9.05% | 8.22% | 2.68% | -48.78% | -73.07% | -52.36% | -53.47% | N/A | $316.98 | $57.50 | 73.74% | 44.75% | 1.93 | 1,661,000 | 115.99% |
| TOUR | TUNIU CORP | $5.15 | -2.83% | -8.69% | -9.81% | -27.66% | -30.43% | -46.35% | -68.40% | -81.93% | -93.67% | $10.10 | $5.11 | 49.01% | 0.88% | 0.84 | 15,400 | 83.33% |
| BABA | ALIBABA GROUP HOLDING LTD | $119.70 | -0.31% | -8.50% | -12.82% | -9.76% | -23.25% | -1.47% | 40.00% | -43.89% | 54.33% | $192.67 | $103.71 | 37.87% | 15.42% | 1.07 | 11,650,000 | 23.55% |
| KD | KYNDRYL HOLDINGS INC | $11.53 | -0.26% | -8.49% | -2.29% | -11.85% | -57.01% | -71.75% | -7.24% | N/A | N/A | $44.20 | $10.10 | 73.91% | 14.16% | 1.32 | 3,823,000 | 43.99% |
| BZ | KANZHUN LTD | $13.48 | -1.10% | -8.05% | -5.80% | -10.55% | -36.68% | -28.30% | -11.90% | -63.76% | N/A | $25.26 | $12.85 | 46.63% | 4.90% | 1.36 | 3,328,000 | 5.12% |
| GPRK | GEOPARK LTD | $10.84 | 0.74% | -7.98% | 9.49% | 24.03% | 44.92% | 56.65% | 4.23% | -28.92% | 279.02% | $11.87 | $5.75 | 8.68% | 88.52% | 0.78 | 526,000 | -16.38% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.91 | 0.41% | -7.36% | 4.47% | -3.54% | -30.85% | -27.26% | -51.39% | -93.83% | N/A | $9.34 | $4.28 | 47.43% | 14.72% | 1.51 | 16,000 | -42.45% |
| EPAM | EPAM SYSTEMS INC | $95.65 | -1.11% | -7.34% | -1.75% | -34.60% | -54.01% | -45.87% | -54.74% | -80.60% | 30.38% | $222.53 | $89.25 | 57.02% | 7.17% | 1.41 | 1,166,000 | 44.67% |
| PDD | PDD HOLDINGS INC | $81.93 | -0.84% | -7.09% | -17.07% | -20.18% | -30.06% | -19.38% | 7.66% | -34.73% | N/A | $139.41 | $81.56 | 41.23% | 0.45% | 1.24 | 7,146,000 | -23.99% |
| AVT | AVNET INC | $86.93 | -0.14% | -6.46% | 4.91% | 41.23% | 76.51% | 68.60% | 86.71% | 98.15% | 103.25% | $95.26 | $44.25 | 8.74% | 96.45% | 1.04 | 1,592,000 | 23.32% |
| VIPS | VIPSHOP HOLDINGS LTD | $13.57 | -0.95% | -6.41% | -7.31% | -16.59% | -32.69% | -9.83% | -22.37% | -39.01% | 15.49% | $21.08 | $13.44 | 35.63% | 0.97% | 0.99 | 2,501,000 | 3.65% |
| WDAY | WORKDAY INC | $140.23 | -2.46% | -5.81% | 15.49% | -5.34% | -36.90% | -44.55% | -31.39% | -37.80% | 75.53% | $256.43 | $110.36 | 45.31% | 27.07% | 1.18 | 4,856,000 | 64.50% |
| TTD | TRADE DESK INC | $19.89 | 2.37% | -5.73% | -7.57% | -30.36% | -49.52% | -72.18% | -73.33% | -66.02% | N/A | $91.45 | $19.07 | 78.25% | 4.33% | 1.98 | 16,881,000 | -27.94% |
| SM | SM ENERGY CO | $31.08 | -3.99% | -5.65% | 1.34% | 19.45% | 56.26% | 21.45% | 7.02% | 37.04% | -6.50% | $35.86 | $17.45 | 13.33% | 78.11% | 1.25 | 3,428,000 | 38.95% |
| FINV | FINVOLUTION GROUP | $4.87 | 0.41% | -5.62% | -5.44% | -8.97% | -5.62% | -44.22% | 9.93% | -43.37% | N/A | $10.90 | $4.35 | 55.32% | 11.95% | 0.78 | 498,000 | -11.55% |
| BILI | BILIBILI INC | $17.61 | -1.95% | -5.58% | -20.24% | -32.68% | -30.59% | -9.46% | 9.31% | -83.55% | N/A | $36.40 | $16.92 | 51.62% | 4.08% | 1.57 | 2,447,000 | -28.97% |
| INTR | INTER & CO INC | $5.67 | 1.80% | -5.50% | -5.50% | -31.11% | -31.77% | -16.62% | 65.31% | N/A | N/A | $10.36 | $5.51 | 45.27% | 2.83% | 0.99 | 5,207,000 | 4.50% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.74 | 2.46% | -5.21% | -10.27% | -12.42% | -11.81% | 2.70% | -12.16% | -83.02% | N/A | $12.32 | $7.74 | 29.06% | 12.99% | 1.64 | 2,143,000 | -16.91% |
| STNE | STONECO LTD | $10.66 | 0.85% | -5.16% | 2.30% | -23.14% | -27.09% | -19.55% | -16.06% | -82.91% | N/A | $19.95 | $9.45 | 46.57% | 12.80% | 1.72 | 3,525,000 | -24.21% |