Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SDOT | SADOT GROUP INC | $5.56 | -4.63% | -20.68% | -39.53% | -57.88% | -79.25% | -86.89% | -85.21% | -96.08% | N/A | $57.00 | $5.25 | 90.25% | 5.90% | 0.93 | 53,500 | -57.54% |
SUPV | GRUPO SUPERVIELLE SA | $4.95 | -7.48% | -19.12% | -36.38% | -53.26% | -62.10% | -30.38% | 182.86% | 173.48% | N/A | $19.75 | $4.87 | 74.94% | 1.64% | 1.15 | 3,387,000 | 135.37% |
ATLC | ATLANTICUS HOLDINGS CORP | $58.58 | -3.92% | -14.06% | -11.70% | 7.00% | 14.53% | 66.99% | 123.33% | 392.27% | 1,474.73% | $78.91 | $33.41 | 25.77% | 75.32% | 1.71 | 140,000 | 125.81% |
BMA | MACRO BANK INC | $42.29 | -5.45% | -11.60% | -27.30% | -39.77% | -43.99% | -33.40% | 196.36% | 195.73% | 10.13% | $118.42 | $38.30 | 64.29% | 10.42% | 1.10 | 796,000 | 50.76% |
HLNE | HAMILTON LANE INC | $134.79 | -3.03% | -10.08% | -10.53% | -5.16% | -9.34% | -19.95% | 126.12% | 108.69% | N/A | $203.72 | $124.10 | 33.84% | 8.61% | 1.31 | 320,000 | 6.67% |
DSX | DIANA SHIPPING INC | $1.68 | -4.00% | -9.68% | 3.07% | 15.07% | 7.69% | -34.63% | -53.46% | 19.15% | -74.07% | $2.55 | $1.27 | 34.12% | 32.28% | 0.81 | 460,000 | 14.14% |
SNYR | SYNERGY CHC CORP | $2.44 | 1.24% | -9.63% | 2.95% | -14.39% | 3.83% | N/A | N/A | N/A | N/A | $10.00 | $1.30 | 75.60% | 87.69% | -0.14 | 60,000 | -32.58% |
CEPU | CENTRAL PUERTO SA | $8.01 | -3.38% | -9.39% | -22.23% | -31.42% | -27.77% | -15.42% | 82.05% | 257.59% | N/A | $16.60 | $7.43 | 51.75% | 7.81% | 0.95 | 479,000 | 22.82% |
BFH | BREAD FINANCIAL HOLDINGS INC | $55.77 | -3.96% | -8.65% | -14.84% | -2.36% | 11.36% | 17.21% | 77.33% | 32.85% | -78.47% | $68.01 | $38.21 | 18.00% | 45.96% | 1.58 | 836,000 | -34.99% |
OPAL | OPAL FUELS INC | $2.20 | -5.98% | -8.33% | -4.76% | -9.09% | 19.57% | -39.73% | -73.43% | N/A | N/A | $4.11 | $1.26 | 46.47% | 74.60% | 0.52 | 1,002,000 | -43.07% |
ZBAO | ZHIBAO TECHNOLOGY INC | $1.00 | -3.85% | -8.26% | -4.76% | -0.99% | -13.79% | -72.76% | N/A | N/A | N/A | $4.27 | $0.78 | 76.58% | 28.04% | 0.80 | 9,600 | 39.13% |
ALK | ALASKA AIR GROUP INC | $49.78 | -1.31% | -8.05% | -20.47% | 0.61% | 1.14% | 10.11% | 27.15% | 35.90% | -37.34% | $78.08 | $39.79 | 36.24% | 25.11% | 1.30 | 2,237,000 | -51.28% |
GSBD | GOLDMAN SACHS BDC INC | $10.17 | -5.40% | -8.05% | -10.55% | -9.60% | -12.55% | -26.09% | -29.62% | -32.38% | -44.76% | $13.80 | $9.51 | 26.30% | 6.94% | 0.58 | 1,018,000 | -12.84% |
LFVN | LIFEVANTAGE CORP | $9.73 | -0.31% | -7.95% | -28.19% | -25.61% | -33.26% | -19.45% | 159.47% | -19.39% | 71.60% | $27.38 | $9.66 | 64.46% | 0.78% | 0.76 | 100,000 | -65.52% |
VIST | VISTA ENERGY SAB DE CV | $34.40 | -2.82% | -7.87% | -12.27% | -28.05% | -26.12% | -22.14% | 265.18% | 1,428.89% | N/A | $61.67 | $31.63 | 44.22% | 8.76% | 0.97 | 1,504,000 | 52.07% |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $25.18 | 3.37% | -7.70% | 7.70% | 0.96% | 74.62% | 105.72% | 1,014.16% | 148.81% | 27.62% | $29.10 | $8.70 | 13.47% | 189.43% | 0.79 | 1,008,000 | 61.28% |
FOUR | SHIFT4 PAYMENTS INC | $77.40 | -2.05% | -7.62% | -13.17% | -21.90% | -5.27% | -12.64% | 73.50% | 60.05% | N/A | $127.50 | $68.09 | 39.29% | 13.67% | 1.73 | 4,326,000 | 101.77% |
OMF | ONEMAIN HOLDINGS INC | $56.46 | -2.00% | -6.54% | -7.61% | -0.95% | 15.51% | 19.95% | 91.26% | 80.67% | 29.14% | $63.25 | $38.00 | 10.73% | 48.58% | 1.33 | 1,457,000 | 17.69% |
OEC | ORION SA | $7.58 | 1.07% | -6.54% | -27.19% | -27.74% | -41.38% | -57.44% | -43.22% | -39.41% | -47.54% | $19.48 | $7.32 | 61.09% | 3.55% | 1.23 | 524,000 | -16.69% |
CAL | CALERES INC | $13.04 | -0.08% | -6.32% | -11.89% | 6.71% | -24.32% | -60.54% | -46.16% | 36.40% | -57.29% | $34.38 | $12.09 | 62.07% | 7.86% | 1.35 | 895,000 | -34.19% |
GCMG | GCM GROSVENOR INC | $12.07 | 0.00% | -6.29% | -6.07% | 4.41% | -8.77% | 6.63% | 52.98% | 16.06% | N/A | $14.48 | $10.91 | 16.64% | 10.63% | 0.65 | 520,000 | -7.31% |
EWCZ | EUROPEAN WAX CENTER INC | $3.99 | 2.05% | -6.12% | -6.34% | -29.13% | 1.01% | -41.32% | -78.37% | N/A | N/A | $8.91 | $2.72 | 55.20% | 46.69% | 1.34 | 408,000 | 92.45% |
UPBD | UPBOUND GROUP INC | $23.63 | -2.48% | -6.04% | -4.91% | -5.86% | -1.38% | -26.13% | 34.95% | -20.94% | -2.56% | $36.00 | $19.65 | 34.36% | 20.29% | 1.26 | 745,000 | -39.68% |
ASC | ARDMORE SHIPPING CORP | $11.87 | -1.66% | -5.94% | 1.63% | 23.65% | 21.25% | -34.42% | 30.01% | 233.43% | -1.74% | $18.79 | $8.32 | 36.83% | 42.67% | 0.58 | 424,000 | 4.95% |
ALVO | ALVOTECH | $8.19 | -2.50% | -5.86% | 3.02% | -10.20% | -15.31% | -31.18% | 21.15% | -20.41% | N/A | $13.70 | $7.35 | 40.22% | 11.43% | 0.32 | 544,000 | 122.95% |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.81 | -1.34% | -5.37% | -11.73% | 0.51% | -4.14% | 5.35% | -13.23% | N/A | N/A | $18.59 | $8.10 | 36.46% | 45.80% | 1.43 | 1,183,000 | 14.97% |
TZOO | TRAVELZOO | $9.83 | -1.70% | -5.21% | 1.13% | -22.78% | -27.88% | -18.42% | 121.90% | 52.88% | 18.86% | $24.85 | $9.20 | 60.44% | 6.85% | 1.13 | 70,000 | 19.66% |
HGBL | HERITAGE GLOBAL INC | $1.66 | -2.92% | -5.14% | -12.63% | -25.23% | -23.85% | -2.35% | 3.11% | -27.51% | N/A | $2.39 | $1.58 | 30.54% | 5.06% | 0.46 | 61,000 | -35.11% |
FRO | FRONTLINE PLC | $22.79 | -0.09% | -5.12% | 9.10% | 38.88% | 53.47% | -0.26% | 108.51% | 250.62% | 69.44% | $25.68 | $12.40 | 11.25% | 83.79% | 0.69 | 1,661,000 | -4.98% |
USNA | USANA HEALTH SCIENCES INC | $27.55 | -0.40% | -5.10% | -13.04% | -9.76% | 2.15% | -27.35% | -50.85% | -62.59% | -58.89% | $41.84 | $23.10 | 34.15% | 19.26% | 0.65 | 141,000 | 25.89% |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $89.59 | -3.26% | -5.09% | -8.92% | -9.20% | -2.02% | -16.46% | 21.74% | 143.45% | 81.98% | $121.77 | $76.27 | 26.43% | 17.46% | 1.19 | 551,000 | 132.49% |
BUR | BURFORD CAPITAL LTD | $11.96 | -1.24% | -5.08% | -13.40% | -16.13% | -9.46% | -9.80% | 59.47% | N/A | N/A | $15.73 | $10.70 | 23.97% | 11.78% | 1.01 | 1,481,000 | 12.20% |