| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLY | JOHN WILEY & SONS INC | $30.86 | -1.94% | -16.26% | -16.19% | -26.23% | -19.13% | -32.97% | -24.88% | -24.46% | -32.77% | $47.26 | $29.93 | 34.70% | 3.11% | 0.80 | 828,000 | -39.07% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.04 | -1.52% | -11.95% | 9.37% | -4.68% | -5.46% | -61.09% | N/A | N/A | N/A | $2.59 | $0.78 | 59.88% | 33.03% | 0.66 | 14,600 | 139.34% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.60 | 2.38% | -11.16% | -22.38% | -8.61% | 1.78% | -8.80% | 84.15% | -51.14% | -96.78% | $13.16 | $6.19 | 34.65% | 38.93% | 0.91 | 1,007,000 | -36.51% |
| XP | XP INC | $18.06 | -1.37% | -9.79% | -4.55% | -0.82% | -7.38% | 34.48% | 13.58% | -52.39% | N/A | $20.64 | $10.82 | 12.50% | 66.91% | 1.14 | 12,768,000 | 59.18% |
| BBD | BANK BRADESCO | $3.32 | -0.60% | -9.54% | -8.03% | 6.07% | 15.68% | 65.17% | 22.96% | -19.98% | 0.58% | $3.77 | $1.84 | 11.94% | 80.43% | 0.63 | 38,635,000 | -33.25% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.91 | -1.10% | -9.33% | 4.54% | 4.10% | 16.45% | 38.80% | 10.11% | -78.67% | N/A | $11.16 | $6.11 | 11.20% | 62.19% | 1.66 | 3,230,000 | -22.76% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $25.02 | -0.28% | -7.16% | -2.61% | 9.64% | 23.62% | 67.25% | 136.26% | 186.27% | 401.40% | $27.25 | $13.87 | 8.18% | 80.39% | 0.58 | 1,003,000 | -20.27% |
| AFYA | AFYA LTD | $14.27 | -2.59% | -5.99% | 0.35% | -8.35% | -18.69% | -10.98% | -5.12% | -41.85% | N/A | $19.90 | $13.47 | 28.29% | 5.94% | 0.85 | 77,000 | -28.04% |
| UGP | ULTRAPAR HOLDINGS INC | $3.92 | -0.51% | -5.54% | -7.76% | 5.09% | 31.54% | 34.71% | 61.98% | -9.68% | -54.58% | $4.40 | $2.53 | 10.91% | 54.88% | 0.75 | 1,232,000 | -41.47% |
| FOUR | SHIFT4 PAYMENTS INC | $66.90 | 0.16% | -5.50% | -5.68% | -23.32% | -30.03% | -34.99% | 35.10% | 12.38% | N/A | $127.50 | $61.23 | 47.53% | 9.26% | 1.72 | 1,504,000 | -15.55% |
| LFT | LUMENT FINANCE TRUST INC | $1.41 | -4.08% | -5.37% | -9.03% | -39.74% | -44.92% | -46.39% | -26.18% | -54.81% | -77.26% | $2.84 | $1.41 | 50.35% | 0.36% | 0.46 | 400,000 | 107.25% |
| ELP | ENERGY CO OF PARANA | $10.22 | 0.49% | -5.19% | -5.19% | 12.43% | 16.14% | 62.74% | 44.15% | 51.97% | 186.68% | $11.23 | $5.72 | 8.99% | 78.83% | 0.48 | 496,000 | 4.20% |