| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.10 | -4.72% | -13.01% | -11.16% | 4.62% | -26.15% | -11.83% | 231.34% | N/A | N/A | $17.76 | $9.74 | 37.50% | 13.96% | 0.75 | 113,000 | 576.65% |
| MITK | MITEK SYSTEMS INC | $16.87 | 6.03% | -11.07% | -2.93% | 18.05% | 60.06% | 80.04% | 62.13% | -14.80% | 109.83% | $21.05 | $8.53 | 19.86% | 97.77% | 1.18 | 739,000 | -44.64% |
| QNST | QUINSTREET INC | $15.15 | 1.13% | -9.71% | 14.25% | 16.27% | 6.69% | -8.24% | 66.67% | -17.30% | 300.79% | $18.02 | $10.29 | 15.93% | 47.30% | 1.00 | 676,000 | -26.04% |
| FIVN | FIVE9 INC | $23.12 | 6.32% | -9.62% | 18.69% | 39.70% | 19.92% | -19.25% | -72.68% | -88.35% | 87.66% | $29.64 | $13.29 | 22.00% | 73.97% | 1.48 | 2,682,000 | -32.63% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.75 | -1.83% | -9.31% | -11.97% | -25.00% | -44.85% | -77.74% | -25.74% | -87.39% | N/A | $4.33 | $0.74 | 82.68% | 1.08% | 1.01 | 61,400 | -29.43% |
| NTES | NETEASE INC | $119.55 | -0.52% | -8.94% | 1.62% | 8.11% | -9.95% | -12.29% | 13.23% | 33.72% | 197.21% | $159.55 | $106.07 | 25.07% | 12.71% | 0.74 | 424,000 | -39.08% |
| CWBC | COMMUNITY WEST BANCSHARES | $25.00 | -6.09% | -7.95% | -6.96% | 3.35% | 5.44% | 21.77% | 53.00% | 13.79% | 61.08% | $28.14 | $18.51 | 11.16% | 35.10% | 0.64 | 605,000 | 93.29% |
| UPBD | UPBOUND GROUP INC | $20.46 | -2.94% | -7.67% | 4.44% | 3.49% | 5.96% | -18.75% | -39.32% | -63.47% | 55.00% | $28.03 | $15.82 | 26.99% | 29.33% | 1.29 | 1,104,000 | 40.64% |
| MCB | METROPOLITAN BANK HOLDING CORP | $91.03 | 0.26% | -7.54% | -6.62% | 3.43% | 2.55% | 22.58% | 96.44% | 30.23% | N/A | $102.04 | $64.66 | 10.79% | 40.78% | 1.23 | 108,000 | -54.04% |
| EGHT | 8X8 INC | $1.74 | 7.74% | -7.45% | 1.16% | -8.90% | 1.75% | -14.29% | -60.00% | -93.38% | -88.11% | $2.88 | $1.57 | 39.58% | 11.18% | 1.75 | 4,234,000 | 113.30% |
| BLMN | BLOOMIN' BRANDS INC | $7.94 | -3.05% | -7.03% | -7.13% | 29.53% | 20.12% | -20.60% | -71.15% | -70.22% | -58.17% | $10.15 | $5.19 | 21.73% | 52.99% | 1.24 | 1,685,000 | 30.32% |
| TTD | TRADE DESK INC | $17.29 | 2.98% | -6.99% | -2.32% | -27.87% | -48.86% | -79.66% | -78.93% | -78.77% | N/A | $91.45 | $16.70 | 81.09% | 3.53% | 1.96 | 19,291,000 | 11.95% |
| OPRT | OPORTUN FINANCIAL CORP | $5.59 | 5.47% | -6.83% | -1.24% | -3.12% | -0.71% | -11.27% | -11.27% | -73.15% | N/A | $7.33 | $4.03 | 23.74% | 38.71% | 1.51 | 365,000 | 3.69% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.80 | -4.26% | -6.74% | -13.46% | -26.83% | -20.35% | -50.00% | N/A | N/A | N/A | $4.10 | $1.45 | 56.10% | 24.14% | 1.15 | 20,800 | 110.10% |
| WDAY | WORKDAY INC | $135.34 | 5.84% | -6.52% | 14.61% | 13.01% | -29.09% | -42.94% | -39.34% | -43.28% | 69.11% | $249.85 | $110.36 | 45.83% | 22.64% | 1.16 | 3,421,000 | -22.99% |
| HCKT | HACKETT GROUP INC | $9.71 | 4.41% | -6.09% | -7.87% | -25.19% | -50.23% | -58.11% | -58.18% | -45.66% | -30.64% | $23.72 | $9.16 | 59.06% | 6.06% | 0.67 | 322,000 | -30.15% |
| MTDR | MATADOR RESOURCES CO | $50.81 | -1.74% | -5.56% | 1.44% | -15.96% | 19.41% | 0.32% | -10.42% | 59.63% | 152.91% | $66.84 | $37.14 | 23.98% | 36.81% | 1.06 | 2,276,000 | -36.87% |
| NEWT | NEWTEKONE INC | $14.43 | 0.77% | -5.07% | 2.20% | 13.27% | 4.87% | 23.23% | -20.63% | -59.48% | 10.07% | $15.69 | $9.59 | 8.03% | 50.47% | 1.05 | 157,000 | -19.07% |
| ADMA | ADMA BIOLOGICS INC | $8.27 | -1.19% | -5.05% | -4.94% | -26.55% | -51.24% | -52.22% | 121.72% | 407.36% | 20.99% | $20.46 | $7.21 | 59.58% | 14.70% | 1.20 | 2,292,000 | -12.42% |