Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TROO | TROOPS INC | $1.70 | 114,000 | -36.31% | 1.90 | 2.00 | 2.59 | 2.82 | 2.67 | 33.79 | 7.37 | 11.08 | 15.57 | 13.64 | -0.23 | -0.22 | -0.01 | 0.72 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.49 | 180,000 | 10.43% | 4.60 | 4.57 | 4.28 | 5.06 | 5.63 | 49.07 | 41.46 | 58.73 | 26.17 | 57.48 | 0.06 | 0.07 | -0.01 | 0.65 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $9.76 | 150,000 | -6.25% | 10.08 | 10.40 | 10.88 | 11.35 | 11.95 | 27.14 | 3.90 | 4.51 | 0.00 | 4.42 | -0.31 | -0.26 | -0.05 | 0.40 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.24 | 150 | -99.86% | 10.25 | 10.26 | 10.21 | 10.13 | N/A | 51.10 | 36.51 | 44.44 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | -0.10 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $5.08 | 74,500 | -62.75% | 7.94 | 9.17 | 10.06 | 10.16 | 10.13 | 16.01 | 10.19 | 6.02 | 21.52 | 10.33 | -1.32 | -0.67 | -0.64 | 0.52 | ||
| KLTR | KALTURA INC | $1.37 | 145,000 | -43.58% | 1.41 | 1.35 | 1.39 | 1.34 | 1.44 | 50.06 | 48.92 | 60.39 | 40.80 | 54.16 | 0.01 | 0.01 | 0.01 | 1.33 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.16 | 45,000 | -36.62% | 7.25 | 7.16 | 7.15 | 7.26 | 8.14 | 48.93 | 51.03 | 65.37 | 46.94 | 74.04 | 0.06 | 0.04 | 0.01 | 0.57 | ||
| ONEW | ONEWATER MARINE INC | $12.25 | 127,000 | 13.39% | 12.83 | 12.28 | 11.53 | 10.79 | 11.82 | 50.81 | 42.16 | 54.22 | 8.12 | 26.94 | 0.37 | 0.45 | -0.08 | 1.38 | ||
| SES | SES AI CORP | $0.55 | 21,015,000 | 10.21% | 0.55 | 0.65 | 0.93 | 1.00 | 1.53 | 33.54 | 14.75 | 12.65 | 86.11 | 74.37 | -0.11 | -0.12 | 0.00 | 1.63 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $1.79 | 1,900 | 58.33% | 1.89 | 1.90 | 2.26 | 2.73 | N/A | 40.81 | 27.27 | 29.55 | 11.58 | 18.47 | -0.11 | -0.12 | 0.02 | 1.66 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.75 | 42,000 | -35.78% | 23.40 | 24.53 | 22.46 | 20.83 | 21.65 | 44.69 | 31.58 | 39.33 | 29.06 | 38.39 | 0.05 | 0.35 | -0.30 | 1.07 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.32 | 23,200 | 42.33% | 9.36 | 9.30 | 9.47 | 9.03 | 8.79 | 48.31 | 77.17 | 79.37 | 80.02 | 87.09 | 0.00 | -0.03 | 0.03 | 1.13 | ||
| RCMT | RCM TECHNOLOGIES INC | $28.29 | 20,000 | -7.83% | 28.02 | 27.86 | 26.13 | 25.83 | 23.08 | 58.92 | 61.54 | 66.49 | 52.04 | 70.22 | 0.41 | 0.41 | 0.00 | 0.91 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.97 | 0 | N/A | 10.00 | 9.97 | 9.96 | 9.94 | N/A | 50.10 | 33.33 | 38.89 | 13.86 | 21.39 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ATOM | ATOMERA INC | $5.16 | 541,000 | 4.64% | 5.27 | 5.86 | 7.60 | 6.90 | 5.00 | 38.20 | 20.50 | 12.66 | 59.94 | 30.85 | -0.74 | -0.72 | -0.02 | 2.53 | ||
| CLLS | CELLECTIS SA | $2.75 | 12,600 | 250.00% | 2.79 | 2.88 | 3.05 | 3.38 | 3.75 | 41.79 | 52.32 | 50.86 | 80.34 | 82.62 | -0.08 | -0.10 | 0.02 | 1.42 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.98 | 150 | 66.67% | 9.98 | 9.98 | 9.96 | 9.93 | N/A | 54.54 | 66.67 | 83.33 | 34.02 | 48.38 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| KROS | KEROS THERAPEUTICS INC | $10.07 | 144,000 | 10.77% | 10.21 | 10.71 | 10.71 | 11.04 | 14.25 | 41.51 | 14.95 | 12.24 | 21.70 | 13.74 | -0.23 | -0.16 | -0.07 | 1.12 | ||
| III | INFORMATION SERVICES GROUP INC | $4.16 | 122,000 | -26.51% | 4.04 | 4.03 | 4.16 | 4.11 | 4.79 | 53.92 | 76.85 | 77.66 | 80.32 | 88.76 | -0.00 | -0.03 | 0.03 | 0.92 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.27 | 50,700 | N/A | 10.25 | 10.25 | 10.24 | 10.20 | 10.14 | 60.42 | 100.00 | 95.56 | 95.82 | 90.15 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.17 | 0 | -100.00% | 10.17 | 10.16 | 10.15 | 10.11 | 10.04 | 62.40 | 100.00 | 100.00 | 45.49 | 45.49 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SSTK | SHUTTERSTOCK INC | $5.40 | 1,536,000 | 37.88% | 6.20 | 7.24 | 11.29 | 14.05 | 16.94 | 22.46 | 7.73 | 11.95 | 44.12 | 53.19 | -1.75 | -1.77 | 0.01 | 1.32 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $13.50 | 84,000 | -25.00% | 13.54 | 16.25 | 20.97 | 22.91 | 20.23 | 34.42 | 10.12 | 9.30 | 34.60 | 24.72 | -2.32 | -2.26 | -0.07 | 1.36 | ||
| OVBC | OHIO VALLEY BANC CORP | $42.06 | 41,200 | -27.34% | 42.50 | 42.70 | 45.36 | 44.81 | 42.25 | 41.18 | 17.71 | 18.67 | 15.87 | 18.43 | -0.81 | -0.83 | 0.02 | 0.18 | ||
| RACC | RESEARCH ALLIANCE CORP III | $21.75 | 31,300 | 8.68% | 14.24 | 12.69 | 11.36 | N/A | N/A | 93.44 | 92.97 | 92.03 | 98.95 | 99.65 | 2.01 | 0.87 | 1.14 | 0.68 | ||
| REA | RARE EARTHS AMERICAS INC | $9.94 | 145,000 | -38.03% | 10.58 | 11.41 | 15.53 | N/A | N/A | 39.70 | 17.80 | 12.31 | 32.12 | 16.31 | -1.68 | -1.76 | 0.08 | 2.01 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.88 | 0 | -100.00% | 9.87 | 9.88 | 9.90 | N/A | N/A | 41.50 | 27.78 | 12.96 | 79.19 | 58.37 | -0.01 | -0.01 | 0.00 | 0.10 | ||
| CRNT | CERAGON NETWORKS LTD | $2.17 | 241,000 | -34.15% | 2.17 | 2.24 | 2.55 | 2.47 | 2.36 | 41.48 | 23.65 | 20.00 | 70.85 | 59.43 | -0.11 | -0.12 | 0.01 | 1.19 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.20 | 12,000 | 300.00% | 10.18 | 10.19 | 10.18 | 10.13 | 10.08 | 52.87 | 43.33 | 33.33 | 71.47 | 52.17 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $24.15 | 63,000 | -38.24% | 24.93 | 25.04 | 27.40 | 29.33 | 29.42 | 40.04 | 25.88 | 31.23 | 41.45 | 51.96 | -0.80 | -0.82 | 0.02 | 0.68 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.97 | 386,000 | -4.22% | 3.47 | 4.00 | 3.41 | 2.96 | 3.65 | 36.89 | 4.30 | 6.01 | 2.47 | 2.61 | -0.13 | 0.05 | -0.17 | 0.74 | ||
| PERF | PERFECT CORP | $1.92 | 214,000 | 69.84% | 1.93 | 1.89 | 1.76 | 1.70 | 1.71 | 70.10 | 65.00 | 77.84 | 11.99 | 31.48 | 0.05 | 0.06 | -0.00 | 0.48 | ||
| SRI | STONERIDGE INC | $6.91 | 319,000 | 61.93% | 7.22 | 7.18 | 7.27 | 6.74 | 6.70 | 43.43 | 19.15 | 35.55 | 11.36 | 39.39 | -0.02 | 0.00 | -0.02 | 1.47 | ||
| SMRT | SMARTRENT INC | $1.01 | 542,000 | -25.34% | 0.98 | 1.00 | 1.10 | 1.27 | 1.48 | 45.69 | 69.51 | 59.22 | 95.29 | 95.82 | -0.03 | -0.04 | 0.01 | 1.58 | ||
| TOYO | TOYO CO LTD | $5.15 | 464,000 | -28.51% | 4.95 | 5.47 | 9.66 | 10.14 | 8.63 | 32.51 | 30.04 | 20.46 | 72.69 | 39.73 | -1.20 | -1.43 | 0.24 | 0.18 | ||
| RNA | ATRIUM THERAPEUTICS INC | $11.35 | 116,000 | 26.09% | 11.67 | 12.14 | 12.48 | 12.96 | N/A | 37.12 | 13.96 | 9.86 | 26.53 | 15.67 | -0.38 | -0.29 | -0.09 | 0.94 | ||
| VUZI | VUZIX CORP | $2.33 | 640,000 | -34.22% | 2.31 | 2.36 | 3.12 | 2.85 | 2.91 | 42.03 | 37.73 | 32.38 | 70.51 | 54.76 | -0.18 | -0.22 | 0.03 | 2.27 | ||
| XYF | X FINANCIAL | $4.94 | 28,300 | -6.29% | 4.87 | 4.82 | 4.84 | 4.73 | 6.19 | 54.69 | 72.05 | 75.25 | 91.41 | 95.81 | 0.04 | 0.00 | 0.03 | 0.72 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $8.41 | 3,200 | -94.39% | 9.66 | 10.03 | 10.22 | 10.24 | 10.24 | 32.42 | 31.34 | 35.30 | 27.33 | 16.82 | -0.44 | -0.17 | -0.26 | 0.49 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $56.04 | 900 | 100.00% | 56.78 | 57.33 | 58.51 | 59.38 | 62.88 | 33.17 | 22.64 | 26.35 | 40.90 | 47.61 | -0.53 | -0.50 | -0.03 | 0.05 | ||
| ANTX | AN2 THERAPEUTICS INC | $5.35 | 251,000 | -29.89% | 4.99 | 4.77 | 4.68 | 4.40 | 2.80 | 64.44 | 76.78 | 69.23 | 95.84 | 75.04 | 0.14 | 0.08 | 0.05 | 0.80 | ||
| TII | TITAN MINING CORP | $1.96 | 150,000 | 6.38% | 2.03 | 2.12 | 2.18 | 2.50 | N/A | 42.08 | 23.78 | 19.59 | 32.52 | 18.60 | -0.07 | -0.06 | -0.01 | 2.22 | ||
| FNWD | FINWARD BANCORP | $44.46 | 18,000 | -24.05% | 42.88 | 39.50 | 36.06 | 35.27 | 35.69 | 82.55 | 93.40 | 93.41 | 81.10 | 82.78 | 2.64 | 2.13 | 0.51 | 0.17 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.22 | 14,408,000 | -26.61% | 1.27 | 1.23 | 1.43 | 1.29 | 1.53 | 45.99 | 48.10 | 46.13 | 58.37 | 52.26 | -0.05 | -0.06 | 0.01 | 2.43 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.06 | 372,000 | 124.10% | 9.74 | 10.43 | 9.90 | 8.66 | 8.17 | 36.90 | 6.67 | 11.22 | 4.01 | 9.69 | -0.23 | 0.00 | -0.23 | 1.13 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.02 | 1,400 | -68.89% | 10.01 | 10.45 | 10.16 | 10.04 | N/A | 47.77 | 11.52 | 10.40 | 88.13 | 62.66 | -0.09 | -0.05 | -0.04 | -0.44 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.09 | 43,600 | 138.25% | 26.13 | 26.32 | 26.19 | 25.12 | 24.83 | 37.80 | 31.34 | 48.49 | 22.78 | 44.56 | -0.17 | -0.04 | -0.14 | 1.20 | ||
| SBMT | SILVER BOW MINING CORP | $6.49 | 36,500 | -42.06% | 6.67 | 6.61 | 7.59 | N/A | N/A | 44.41 | 31.68 | 30.81 | 53.56 | 48.92 | -0.27 | -0.35 | 0.08 | 2.36 | ||
| AREC | AMERICAN RESOURCES CORP | $1.79 | 1,430,000 | -20.47% | 1.74 | 1.76 | 2.02 | 2.23 | 2.76 | 46.69 | 54.35 | 50.15 | 88.46 | 87.43 | -0.07 | -0.10 | 0.02 | 1.48 | ||
| LCUT | LIFETIME BRANDS INC | $8.37 | 149,000 | 114.39% | 8.57 | 8.44 | 8.61 | 7.37 | 5.49 | 48.36 | 29.16 | 43.78 | 1.50 | 29.36 | 0.03 | 0.06 | -0.02 | 0.94 | ||
| LARK | LANDMARK BANCORP INC | $31.34 | 10,300 | 49.28% | 31.42 | 30.95 | 29.93 | 28.11 | 27.39 | 56.50 | 80.64 | 89.12 | 65.83 | 84.05 | 0.50 | 0.49 | 0.01 | 0.18 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.37 | 1,193,000 | 399.16% | 2.35 | 2.35 | 2.21 | 2.22 | 2.22 | 55.93 | 30.03 | 28.69 | 19.96 | 10.77 | 0.03 | 0.04 | -0.02 | 0.69 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $14.22 | 49,000 | 79.49% | 14.29 | 13.97 | 13.55 | 13.10 | 12.86 | 56.54 | 75.91 | 84.07 | 57.73 | 78.79 | 0.28 | 0.25 | 0.03 | 0.35 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.85 | 310,000 | 17.42% | 3.80 | 3.86 | 4.14 | 4.03 | 3.31 | 46.64 | 58.59 | 46.39 | 57.98 | 28.99 | -0.11 | -0.11 | 0.01 | 1.09 | ||
| IMUX | IMMUNIC INC | $13.97 | 80,000 | 21.21% | 14.11 | 14.51 | 14.19 | 12.77 | 10.08 | 47.10 | 30.44 | 24.04 | 32.16 | 20.42 | -0.16 | 0.02 | -0.18 | 1.20 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.84 | 113,000 | -34.68% | 6.96 | 6.95 | 6.80 | 6.68 | 7.58 | 47.65 | 18.78 | 26.45 | 4.63 | 10.73 | -0.01 | 0.03 | -0.04 | 1.65 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.11 | 123,000 | 48.19% | 3.99 | 4.15 | 4.12 | 4.15 | 4.59 | 50.18 | 54.90 | 47.41 | 93.60 | 79.78 | -0.04 | -0.04 | -0.00 | 0.93 | ||
| FINW | FINWISE BANCORP | $13.76 | 32,700 | -35.88% | 13.71 | 13.86 | 14.17 | 14.80 | 16.33 | 45.92 | 48.85 | 52.48 | 71.27 | 83.31 | -0.14 | -0.16 | 0.02 | 0.59 | ||
| HNVR | HANOVER BANCORP INC | $26.25 | 50,000 | -49.49% | 25.53 | 24.75 | 23.94 | 23.04 | 22.75 | 66.46 | 83.02 | 87.80 | 63.65 | 77.18 | 0.74 | 0.56 | 0.18 | 0.30 | ||
| EGAN | EGAIN CORP | $6.82 | 103,000 | 21.18% | 6.63 | 6.58 | 6.89 | 7.36 | 9.25 | 53.26 | 62.25 | 67.77 | 73.74 | 81.67 | -0.02 | -0.08 | 0.06 | 1.06 | ||
| PDEX | PRO DEX INC | $58.57 | 68,000 | -4.23% | 55.74 | 57.78 | 61.33 | 56.53 | 47.11 | 50.78 | 39.73 | 32.88 | 68.28 | 55.43 | -1.28 | -1.46 | 0.18 | 0.58 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $23.43 | 33,800 | -31.02% | 23.38 | 23.41 | 23.17 | 22.38 | 20.84 | 50.56 | 62.01 | 66.25 | 68.86 | 73.89 | 0.09 | 0.08 | 0.01 | 0.29 | ||
| HITI | HIGH TIDE INC | $2.12 | 112,000 | -65.00% | 2.13 | 2.17 | 2.27 | 2.33 | 2.52 | 43.32 | 32.05 | 23.07 | 45.97 | 27.60 | -0.05 | -0.05 | -0.00 | 1.08 | ||
| CBFV | CB FINANCIAL SERVICES INC | $36.63 | 5,700 | 46.15% | 36.50 | 36.74 | 36.37 | 35.64 | 35.16 | 49.57 | 74.56 | 72.43 | 77.63 | 82.24 | 0.08 | 0.02 | 0.06 | 0.25 | ||
| NERV | MINERVA NEUROSCIENCES INC | $3.98 | 70,400 | -21.78% | 4.23 | 4.36 | 4.62 | 5.46 | 5.00 | 39.46 | 13.73 | 20.40 | 33.42 | 47.39 | -0.18 | -0.16 | -0.02 | 0.58 | ||
| SND | SMART SAND INC | $4.31 | 344,000 | 26.94% | 4.54 | 4.67 | 4.86 | 4.85 | 4.26 | 40.85 | 14.19 | 12.49 | 13.22 | 10.46 | -0.16 | -0.11 | -0.06 | 0.89 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.85 | 40,500 | 24.62% | 12.61 | 12.83 | 12.90 | 11.89 | 10.87 | 38.39 | 14.97 | 24.79 | 15.63 | 30.91 | -0.16 | -0.04 | -0.12 | 0.88 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.72 | 1,015,000 | 73.21% | 1.77 | 1.74 | 1.65 | 1.67 | 1.84 | 49.57 | 32.89 | 34.43 | 19.85 | 22.79 | 0.02 | 0.03 | -0.01 | 1.10 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.60 | 167,000 | -33.73% | 1.73 | 1.80 | 1.74 | 2.10 | 3.06 | 37.62 | 7.35 | 10.38 | 6.79 | 8.96 | -0.04 | -0.02 | -0.03 | 1.33 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $1.84 | 114,000 | -76.00% | 1.87 | 1.78 | 1.81 | 2.36 | 2.72 | 51.59 | 41.31 | 49.14 | 52.50 | 72.58 | 0.03 | 0.01 | 0.03 | 1.17 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.14 | 173,000 | 14.57% | 9.24 | 9.34 | 9.31 | 9.47 | 9.25 | 46.96 | 51.40 | 66.91 | 47.34 | 68.63 | -0.01 | -0.02 | 0.01 | 0.88 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.19 | 102,000 | 25.93% | 5.18 | 5.12 | 5.16 | 5.25 | 4.65 | 51.95 | 44.38 | 33.56 | 49.71 | 33.13 | 0.01 | 0.01 | 0.00 | 0.39 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $6.88 | 71,000 | 47.00% | 6.78 | 6.93 | 7.47 | 7.25 | 7.89 | 44.79 | 42.20 | 46.96 | 72.47 | 79.60 | -0.20 | -0.23 | 0.03 | 1.34 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.52 | 198,000 | 44.53% | 4.53 | 4.63 | 5.00 | 5.14 | 5.58 | 40.74 | 27.39 | 27.83 | 59.24 | 58.22 | -0.13 | -0.14 | 0.01 | 0.75 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.03 | 417,000 | 21.93% | 3.08 | 3.24 | 3.47 | 3.74 | 3.93 | 38.76 | 20.00 | 15.79 | 62.83 | 45.31 | -0.14 | -0.14 | -0.00 | 1.34 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.17 | 38,000 | 248.62% | 19.33 | 19.53 | 18.38 | 17.25 | 17.19 | 50.28 | 24.49 | 36.73 | 10.80 | 30.62 | 0.21 | 0.33 | -0.12 | 0.52 | ||
| DHX | DHI GROUP INC | $4.21 | 86,000 | -6.52% | 4.02 | 3.99 | 3.79 | 3.33 | 2.63 | 60.46 | 65.65 | 56.40 | 76.19 | 65.34 | 0.09 | 0.09 | 0.00 | 0.97 | ||
| MDWD | MEDIWOUND LTD | $14.12 | 75,000 | 10.78% | 14.34 | 14.43 | 14.56 | 15.69 | 16.87 | 43.01 | 24.88 | 38.64 | 17.25 | 47.35 | -0.13 | -0.11 | -0.01 | 0.74 | ||
| EVI | EVI INDUSTRIES INC | $14.07 | 81,000 | 189.29% | 14.67 | 15.44 | 16.12 | 18.05 | 20.87 | 38.81 | 23.94 | 28.85 | 36.02 | 40.46 | -0.49 | -0.42 | -0.07 | 0.84 | ||
| KVHI | KVH INDUSTRIES INC | $9.26 | 100,000 | -22.48% | 9.10 | 9.07 | 9.18 | 9.22 | 7.78 | 52.24 | 57.99 | 46.53 | 65.83 | 45.97 | -0.02 | -0.04 | 0.02 | 0.59 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.91 | 10 | N/A | 9.91 | 9.91 | 9.90 | N/A | N/A | 56.09 | 66.67 | 55.56 | 91.34 | 82.67 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.99 | 205,000 | -12.02% | 7.22 | 7.95 | 7.34 | 7.10 | 6.03 | 39.90 | 11.27 | 9.20 | 5.25 | 2.66 | -0.16 | 0.00 | -0.17 | 1.28 | ||
| ACOG | ALPHA COGNITION INC | $8.28 | 155,000 | -5.49% | 8.31 | 8.30 | 7.12 | 6.60 | 6.27 | 55.43 | 63.37 | 66.44 | 29.64 | 32.97 | 0.37 | 0.41 | -0.04 | 0.90 | ||
| OZ | BELPOINTE PREP LLC | $45.00 | 7,300 | -32.41% | 45.18 | 45.25 | 46.18 | 49.02 | 53.42 | 43.30 | 31.54 | 41.92 | 38.50 | 52.02 | -0.32 | -0.38 | 0.07 | 0.17 | ||
| ECBK | ECB BANCORP INC | $20.55 | 19,000 | 156.76% | 20.22 | 20.17 | 19.50 | 18.55 | 17.84 | 59.05 | 74.60 | 76.51 | 44.99 | 52.37 | 0.23 | 0.24 | -0.01 | 0.37 | ||
| THRY | THRYV HOLDINGS INC | $4.05 | 298,000 | -25.69% | 3.96 | 4.05 | 3.91 | 3.54 | 4.77 | 52.48 | 66.24 | 70.43 | 76.73 | 78.04 | 0.04 | 0.04 | 0.00 | 1.16 | ||
| HQI | HIREQUEST INC | $12.92 | 8,400 | 170.97% | 13.07 | 12.73 | 12.83 | 11.85 | 10.84 | 50.52 | 57.39 | 69.81 | 62.46 | 80.52 | 0.19 | 0.11 | 0.08 | 0.79 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.45 | 91,000 | 93.62% | 3.28 | 3.76 | 4.04 | 4.31 | 4.41 | 42.40 | 27.44 | 26.76 | 47.80 | 44.05 | -0.24 | -0.22 | -0.02 | 1.36 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.22 | 3,200 | -79.87% | 4.23 | 4.28 | 4.33 | 4.45 | 4.58 | 47.78 | 20.71 | 16.16 | 13.34 | 7.84 | -0.02 | -0.01 | -0.01 | 0.04 | ||
| MDV | MODIV INDUSTRIAL INC | $17.32 | 54,400 | 16.99% | 17.79 | 17.78 | 17.96 | 16.87 | 15.81 | 41.05 | 11.53 | 13.51 | 3.78 | 5.51 | -0.07 | -0.00 | -0.07 | 0.34 | ||
| COOK | TRAEGER INC | $64.15 | 78,000 | 184.67% | 63.68 | 66.53 | 67.36 | 51.67 | 49.46 | 47.11 | 28.30 | 18.22 | 37.80 | 17.77 | -1.75 | -0.77 | -0.98 | 1.62 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.95 | 100,000 | 4,661.90% | 9.91 | 9.90 | 9.95 | N/A | N/A | 66.53 | 100.00 | 96.30 | 100.00 | 97.10 | 0.00 | -0.01 | 0.01 | 0.03 | ||
| GLDG | GOLDMINING INC | $0.83 | 317,000 | -19.13% | 0.85 | 0.86 | 0.94 | 1.09 | 1.28 | 41.84 | 44.33 | 44.14 | 74.16 | 73.18 | -0.03 | -0.03 | 0.01 | 0.80 | ||
| BVFL | BV FINANCIAL INC | $20.54 | 10,600 | 49.30% | 20.83 | 21.10 | 20.62 | 20.06 | 19.12 | 45.59 | 47.91 | 59.05 | 14.94 | 33.66 | -0.01 | 0.09 | -0.10 | 0.41 | ||
| ADAG | ADAGENE INC | $3.75 | 152,000 | 16.03% | 3.59 | 3.68 | 3.75 | 3.77 | 2.97 | 51.10 | 63.01 | 58.86 | 99.41 | 95.69 | -0.05 | -0.06 | 0.01 | 0.37 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $59.17 | 35,200 | 17.33% | 58.03 | 58.57 | 59.69 | 61.26 | 53.89 | 49.49 | 52.17 | 42.59 | 81.66 | 75.54 | -0.92 | -1.05 | 0.13 | 0.39 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.87 | 1,186,000 | 58.34% | 0.92 | 0.97 | 1.00 | 1.09 | 1.14 | 36.89 | 3.84 | 4.06 | 3.68 | 4.93 | -0.04 | -0.03 | -0.01 | 0.83 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.96 | 0 | N/A | 9.96 | 9.96 | 9.94 | 9.94 | N/A | 52.36 | 13.64 | 11.11 | 38.80 | 27.44 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.20 | 3,200 | 18.52% | 10.19 | 10.19 | 10.16 | 10.12 | 10.06 | 63.86 | 100.00 | 88.89 | 74.67 | 59.60 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| EXFY | EXPENSIFY INC | $1.82 | 438,000 | -43.85% | 1.78 | 1.81 | 1.52 | 1.22 | 1.34 | 58.03 | 54.53 | 44.34 | 65.88 | 49.60 | 0.07 | 0.09 | -0.02 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.