Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNWV | SANUWAVE HEALTH INC | $21.52 | 64,400 | 2.22% | 22.87 | 23.59 | 25.95 | 28.70 | 31.91 | 29.87 | 9.87 | 12.08 | 6.50 | 11.72 | -1.16 | -1.04 | -0.12 | 0.71 | ||
| XYF | X FINANCIAL | $4.71 | 116,000 | 0.00% | 4.85 | 4.95 | 5.40 | 7.31 | 11.55 | 34.06 | 6.78 | 14.03 | 34.12 | 58.85 | -0.19 | -0.21 | 0.01 | 0.63 | ||
| STXS | STEREOTAXIS INC | $1.89 | 424,000 | 13.37% | 2.05 | 2.08 | 2.28 | 2.41 | 2.49 | 34.50 | 8.79 | 10.05 | 1.65 | 5.25 | -0.08 | -0.07 | -0.02 | 1.21 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.74 | 500 | -94.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.89 | ||
| ELME | ELME COMMUNITIES | $2.06 | 2,582,000 | 123.36% | 2.14 | 2.15 | 3.88 | 10.44 | 13.45 | 12.40 | 11.17 | 22.92 | 82.01 | 89.86 | -0.52 | -0.72 | 0.20 | 0.63 | ||
| VUZI | VUZIX CORP | $2.19 | 2,212,000 | 174.78% | 2.57 | 2.69 | 2.87 | 2.92 | 2.80 | 33.26 | 15.03 | 19.04 | 5.27 | 6.30 | -0.10 | -0.06 | -0.04 | 2.16 | ||
| ACH | ACCENDRA HEALTH INC | $2.38 | 632,000 | 55.28% | 2.39 | 2.44 | 2.35 | 2.83 | 4.62 | 48.14 | 44.15 | 52.73 | 14.74 | 24.25 | -0.00 | 0.01 | -0.01 | 1.21 | ||
| MEI | METHODE ELECTRONICS INC | $5.13 | 717,000 | -16.53% | 6.70 | 7.73 | 7.74 | 7.38 | 7.56 | 21.58 | 3.01 | 4.04 | 3.39 | 3.82 | -0.73 | -0.33 | -0.40 | 1.19 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.88 | 761,000 | 8.56% | 1.87 | 1.84 | 1.68 | 1.84 | 1.83 | 53.78 | 45.24 | 54.65 | 27.34 | 36.70 | 0.07 | 0.07 | -0.00 | 1.86 | ||
| PLBY | PLAYBOY INC | $1.68 | 624,000 | 27.35% | 1.77 | 1.91 | 1.86 | 1.77 | 1.71 | 42.14 | 8.75 | 10.49 | 13.44 | 15.17 | -0.06 | -0.02 | -0.04 | 1.56 | ||
| MBOT | MICROBOT MEDICAL INC | $2.69 | 2,069,000 | -19.40% | 2.54 | 2.41 | 2.15 | 2.18 | 2.58 | 63.33 | 87.40 | 84.86 | 70.33 | 69.90 | 0.16 | 0.13 | 0.03 | 1.33 | ||
| AMCI | AMC ROBOTICS CORP | $7.95 | 89,000 | -46.39% | 7.23 | 6.87 | 6.72 | 7.41 | 9.89 | 56.68 | 75.35 | 74.34 | 67.69 | 71.71 | 0.38 | 0.17 | 0.21 | 0.17 | ||
| RDCM | RADCOM LTD | $10.83 | 24,000 | -28.99% | 11.16 | 11.35 | 12.11 | 12.68 | 13.10 | 36.64 | 19.33 | 21.45 | 18.87 | 23.52 | -0.36 | -0.33 | -0.03 | 0.45 | ||
| HTLM | HOMESTOLIFE LTD | $1.99 | 23,500 | 16.34% | 2.03 | 2.08 | 2.37 | 2.69 | 3.16 | 44.44 | 30.46 | 22.51 | 60.94 | 61.53 | -0.11 | -0.12 | 0.01 | 0.07 | ||
| RBKB | RHINEBECK BANCORP INC | $16.01 | 7,200 | -32.08% | 15.93 | 15.76 | 13.67 | 12.28 | 12.26 | 65.28 | 60.17 | 52.75 | 22.31 | 12.89 | 0.65 | 0.77 | -0.12 | 0.10 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.14 | 16,600 | -15.31% | 10.35 | 10.55 | 10.56 | 10.15 | 9.54 | 36.07 | 16.08 | 18.13 | 0.00 | 0.45 | -0.14 | -0.08 | -0.06 | 0.46 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $6.58 | 193,000 | -15.35% | 7.79 | 8.02 | 8.64 | 8.49 | 8.60 | 25.26 | 10.22 | 30.02 | 0.00 | 21.25 | -0.39 | -0.25 | -0.14 | 1.36 | ||
| ATOM | ATOMERA INC | $4.60 | 1,278,000 | 12.60% | 4.83 | 5.24 | 3.61 | 3.10 | 3.82 | 51.01 | 28.28 | 26.85 | 10.30 | 11.82 | 0.32 | 0.46 | -0.15 | 2.39 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.24 | 422,000 | 75.10% | 13.78 | 14.22 | 15.63 | 16.62 | 25.83 | 34.13 | 23.05 | 33.88 | 45.78 | 67.69 | -0.66 | -0.67 | 0.01 | 1.24 | ||
| BDSX | BIODESIX INC | $17.88 | 119,000 | -1.65% | 17.54 | 15.32 | 11.58 | 9.47 | 8.35 | 67.53 | 83.57 | 88.05 | 53.56 | 68.44 | 2.16 | 1.93 | 0.24 | 0.86 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.62 | 672,000 | 47.69% | 4.48 | 4.23 | 3.87 | 4.44 | 4.01 | 60.37 | 77.14 | 78.68 | 45.89 | 53.49 | 0.24 | 0.19 | 0.05 | 0.64 | ||
| TCX | TUCOWS INC | $15.76 | 56,400 | 22.61% | 17.02 | 17.54 | 20.53 | 20.66 | 19.99 | 29.49 | 12.04 | 14.18 | 9.00 | 11.49 | -1.22 | -1.11 | -0.11 | 1.13 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.33 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $2.09 | 2,013,000 | 266.00% | 2.34 | 2.35 | 1.93 | 1.53 | 1.19 | 44.80 | 15.56 | 26.86 | 0.00 | 2.38 | 0.07 | 0.14 | -0.07 | 0.39 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.17 | 63,400 | -25.41% | 17.98 | 18.10 | 18.20 | 17.60 | 16.44 | 50.75 | 60.98 | 59.35 | 80.67 | 82.77 | -0.07 | -0.09 | 0.02 | 0.38 | ||
| SMID | SMITH MIDLAND CORP | $32.94 | 13,000 | 150.00% | 35.79 | 35.16 | 35.50 | 35.64 | 36.00 | 39.31 | 18.72 | 24.07 | 13.32 | 19.71 | -0.30 | 0.09 | -0.39 | 1.03 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $32.50 | 12,700 | -19.62% | 33.91 | 35.80 | 37.90 | 37.71 | 36.02 | 16.47 | 8.97 | 7.03 | 2.23 | 2.18 | -1.55 | -1.25 | -0.30 | 0.08 | ||
| INTT | INTEST CORP | $13.97 | 144,000 | -33.64% | 13.46 | 11.86 | 10.10 | 9.00 | 8.15 | 73.80 | 86.43 | 90.37 | 82.47 | 92.82 | 1.27 | 1.04 | 0.23 | 1.24 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SMTI | SANARA MEDTECH INC | $19.48 | 47,600 | -26.20% | 19.81 | 19.91 | 21.23 | 22.95 | 26.41 | 44.99 | 29.35 | 37.60 | 43.78 | 51.71 | -0.42 | -0.43 | 0.01 | 1.21 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.22 | 20,500 | 12.02% | 14.99 | 15.10 | 15.18 | 14.80 | 15.31 | 34.27 | 29.89 | 34.44 | 8.44 | 8.44 | -0.14 | -0.03 | -0.11 | 0.76 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.05 | 300 | N/A | 10.05 | 10.05 | 10.04 | 10.01 | N/A | 53.33 | 40.00 | 46.42 | 38.88 | 38.30 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| NRDY | NERDY INC | $0.92 | 344,000 | 32.31% | 0.91 | 0.93 | 0.99 | 1.05 | 1.25 | 44.87 | 52.29 | 49.38 | 86.84 | 78.76 | -0.03 | -0.03 | 0.00 | 1.49 | ||
| BNR | BURNING ROCK BIOTECH LTD | $16.01 | 47,600 | 1,120.51% | 22.45 | 25.12 | 28.00 | 22.01 | 14.24 | 27.81 | 21.03 | 27.19 | 26.97 | 33.78 | -2.33 | -1.69 | -0.64 | 1.12 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.28 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $38.30 | 471,000 | -38.99% | 42.12 | 32.87 | 24.03 | 13.73 | 8.66 | 55.50 | 43.67 | 45.04 | 15.22 | 20.22 | 5.05 | 5.42 | -0.36 | 0.51 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.83 | 172,000 | -16.91% | 4.66 | 4.27 | 3.97 | 4.04 | 5.03 | 65.23 | 91.64 | 91.20 | 87.40 | 90.12 | 0.28 | 0.20 | 0.08 | 0.69 | ||
| LGCY | LEGACY EDUCATION INC | $13.62 | 25,800 | -55.52% | 13.96 | 13.35 | 11.47 | 10.54 | 10.78 | 60.84 | 50.69 | 61.70 | 6.71 | 11.40 | 0.73 | 0.85 | -0.12 | 1.09 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.50 | 431,000 | 88.21% | 2.67 | 2.85 | 2.89 | 2.80 | 2.66 | 32.42 | 22.09 | 23.86 | 2.55 | 2.55 | -0.11 | -0.06 | -0.05 | 1.35 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $58.00 | 25,000 | 36.61% | 56.91 | 57.24 | 54.29 | 47.30 | 45.73 | 53.31 | 37.92 | 40.43 | 32.64 | 35.84 | 0.53 | 0.95 | -0.41 | 0.36 | ||
| INBK | FIRST INTERNET BANCORP | $19.60 | 45,400 | -17.90% | 20.05 | 20.26 | 21.12 | 20.39 | 22.30 | 38.74 | 31.37 | 29.16 | 19.88 | 16.38 | -0.39 | -0.36 | -0.04 | 1.12 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.64 | 3,700 | -13.95% | 34.36 | 34.64 | 35.22 | 34.74 | 32.87 | 39.22 | 13.38 | 15.02 | 22.07 | 28.42 | -0.49 | -0.37 | -0.12 | 0.28 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.32 | 18,800 | -65.50% | 19.13 | 19.14 | 19.32 | 19.28 | 18.69 | 50.61 | 37.66 | 34.37 | 73.61 | 66.99 | -0.11 | -0.13 | 0.02 | 0.62 | ||
| LPRO | OPEN LENDING CORP | $1.45 | 1,675,000 | 93.19% | 1.35 | 1.37 | 1.64 | 1.68 | 1.92 | 49.87 | 33.41 | 28.70 | 49.98 | 49.89 | -0.08 | -0.09 | 0.01 | 1.70 | ||
| PMTS | CPI CARD GROUP INC | $14.88 | 33,300 | -27.29% | 14.80 | 13.44 | 13.40 | 14.21 | 16.39 | 56.30 | 59.51 | 63.62 | 50.07 | 57.64 | 0.72 | 0.42 | 0.30 | 1.00 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.11 | 174,000 | -21.97% | 6.80 | 7.08 | 8.72 | 8.48 | 7.84 | 28.30 | 7.45 | 11.74 | 2.84 | 3.40 | -0.70 | -0.63 | -0.06 | 1.70 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $5.21 | 372,000 | 39.85% | 5.52 | 5.51 | 5.74 | 6.44 | 7.04 | 42.11 | 29.31 | 35.96 | 24.97 | 32.92 | -0.09 | -0.08 | -0.01 | 2.09 | ||
| ALPS | ALPS GROUP INC | $1.02 | 106,000 | -77.45% | 0.96 | 0.95 | 0.96 | 2.04 | 7.11 | 53.10 | 45.87 | 50.87 | 72.58 | 76.13 | 0.01 | -0.01 | 0.02 | 0.11 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.88 | 17,500 | 4.79% | 12.84 | 12.77 | 12.98 | 12.66 | 11.89 | 50.77 | 59.64 | 52.91 | 76.02 | 69.20 | -0.03 | -0.05 | 0.02 | 0.38 | ||
| EARN | ELLINGTON CREDIT CO | $4.49 | 343,000 | 17.06% | 4.71 | 4.89 | 5.21 | 5.23 | 5.45 | 28.94 | 21.62 | 25.02 | 39.09 | 41.01 | -0.19 | -0.16 | -0.03 | 0.70 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.15 | 78,000 | 137.80% | 7.51 | 7.68 | 7.66 | 7.45 | 9.24 | 36.70 | 7.68 | 9.00 | 5.24 | 5.42 | -0.11 | -0.03 | -0.08 | 0.41 | ||
| PAMT | PAMT CORP | $8.05 | 31,400 | 4.67% | 9.50 | 10.48 | 11.28 | 10.87 | 11.69 | 25.90 | 7.91 | 7.33 | 0.00 | 0.00 | -0.80 | -0.56 | -0.24 | 1.12 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $8.65 | 70,000 | -1.41% | 9.38 | 9.52 | 9.40 | 9.16 | 8.13 | 40.69 | 23.56 | 36.80 | 7.18 | 24.63 | -0.10 | 0.03 | -0.12 | -0.23 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.49 | 1,700 | -19.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ALTS | ALT5 SIGMA CORP | $1.33 | 1,592,000 | 67.05% | 1.43 | 1.42 | 1.70 | 1.73 | 4.02 | 41.92 | 36.67 | 42.22 | 58.14 | 63.89 | -0.09 | -0.09 | 0.00 | 1.36 | ||
| BVFL | BV FINANCIAL INC | $18.85 | 15,000 | 35.14% | 18.90 | 19.14 | 18.98 | 18.33 | 17.05 | 46.61 | 32.46 | 34.40 | 26.86 | 22.37 | -0.11 | -0.04 | -0.06 | 0.45 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.54 | 1,000 | 66.67% | 10.53 | 10.52 | 10.49 | 10.45 | 10.37 | 66.88 | 100.00 | 92.59 | 62.34 | 50.10 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AP | AMPCO PITTSBURGH CORP | $8.24 | 207,000 | -20.38% | 9.10 | 8.89 | 7.19 | 5.02 | 3.97 | 49.04 | 40.41 | 64.55 | 13.89 | 30.04 | 0.53 | 0.71 | -0.18 | 0.86 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.41 | 143,000 | -38.36% | 9.00 | 8.36 | 8.30 | 9.94 | 9.98 | 58.62 | 78.90 | 88.76 | 72.40 | 86.91 | 0.40 | 0.19 | 0.22 | 1.33 | ||
| ACU | ACME UNITED CORP | $43.80 | 20,200 | 74.14% | 43.54 | 44.08 | 43.25 | 40.77 | 40.92 | 51.14 | 42.88 | 42.34 | 23.76 | 22.10 | -0.02 | 0.20 | -0.22 | 0.45 | ||
| HRTX | HERON THERAPEUTICS INC | $0.88 | 2,115,000 | 90.20% | 1.02 | 1.10 | 1.25 | 1.23 | 1.44 | 26.69 | 6.48 | 12.37 | 3.92 | 10.45 | -0.09 | -0.07 | -0.02 | 1.56 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.53 | 36,000 | 86.53% | 7.96 | 8.14 | 8.51 | 8.53 | 8.61 | 35.62 | 6.12 | 10.30 | 0.63 | 11.44 | -0.25 | -0.18 | -0.07 | 1.14 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $20.79 | 26,500 | -19.70% | 21.39 | 21.87 | 21.48 | 19.47 | 18.17 | 37.00 | 13.12 | 19.41 | 0.00 | 4.01 | -0.20 | -0.01 | -0.20 | 0.30 | ||
| NNOX | NANO-X IMAGING LTD | $2.53 | 615,000 | 18.04% | 2.61 | 2.50 | 2.69 | 3.09 | 3.83 | 46.96 | 59.13 | 69.09 | 56.35 | 69.37 | -0.01 | -0.04 | 0.03 | 1.83 | ||
| INGN | INOGEN INC | $6.06 | 180,000 | -25.00% | 6.27 | 6.08 | 6.17 | 6.72 | 7.06 | 47.54 | 57.25 | 61.92 | 35.54 | 49.16 | 0.04 | 0.03 | 0.01 | 1.20 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.69 | 414,000 | -15.85% | 4.62 | 4.52 | 4.05 | 4.07 | 4.49 | 64.82 | 84.17 | 84.85 | 78.61 | 79.90 | 0.18 | 0.17 | 0.01 | 0.85 | ||
| NVX | NOVONIX LTD | $0.78 | 500,000 | 90.84% | 0.86 | 0.88 | 1.03 | 1.14 | 1.25 | 35.94 | 29.29 | 36.03 | 29.09 | 37.92 | -0.05 | -0.05 | -0.00 | 1.54 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $64.08 | 46,000 | -10.85% | 52.54 | 45.86 | 41.90 | 40.57 | 38.58 | 80.97 | 89.83 | 91.73 | 89.69 | 95.04 | 6.18 | 3.37 | 2.81 | 0.63 | ||
| MVIS | MICROVISION INC | $0.53 | 6,042,000 | 26.14% | 0.62 | 0.71 | 0.79 | 0.89 | 1.05 | 31.21 | 7.72 | 9.38 | 9.12 | 9.30 | -0.07 | -0.05 | -0.02 | 2.20 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.13 | 390,000 | 40.29% | 1.18 | 1.32 | 1.91 | 2.29 | 3.05 | 23.79 | 16.21 | 20.17 | 73.79 | 81.70 | -0.22 | -0.24 | 0.02 | 1.40 | ||
| UIS | UNISYS CORP | $2.28 | 573,000 | 18.14% | 2.35 | 2.31 | 2.59 | 2.78 | 3.46 | 42.51 | 37.74 | 39.95 | 71.89 | 73.75 | -0.05 | -0.07 | 0.02 | 1.52 | ||
| FNWD | FINWARD BANCORP | $37.55 | 6,200 | -43.12% | 36.91 | 36.81 | 36.55 | 36.31 | 33.04 | 54.95 | 77.04 | 74.11 | 91.89 | 88.89 | 0.10 | 0.02 | 0.08 | 0.14 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $3.65 | 1,363,000 | -5.35% | 3.64 | 3.62 | 3.59 | 3.13 | 2.69 | 77.01 | 93.33 | 87.30 | 47.00 | 37.98 | 0.03 | 0.03 | -0.00 | 0.55 | ||
| SKIN | BEAUTY HEALTH CO | $1.27 | 2,028,000 | 120.67% | 1.13 | 1.05 | 1.28 | 1.34 | 1.62 | 60.03 | 71.93 | 72.50 | 83.58 | 83.98 | -0.02 | -0.06 | 0.03 | 1.84 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.82 | 33,082,000 | -89.05% | 0.97 | 1.08 | 1.35 | 2.44 | 3.72 | 32.28 | 16.92 | 13.60 | 45.72 | 32.71 | -0.16 | -0.15 | -0.01 | 1.49 | ||
| SRI | STONERIDGE INC | $5.79 | 648,000 | -39.61% | 7.25 | 7.78 | 7.20 | 6.67 | 6.99 | 28.31 | 19.50 | 20.97 | 6.97 | 8.29 | -0.25 | 0.03 | -0.27 | 1.45 | ||
| KLRS | KALARIS THERAPEUTICS INC | $8.67 | 32,500 | -62.43% | 9.54 | 9.85 | 9.41 | 7.96 | 5.74 | 41.38 | 13.12 | 26.55 | 1.97 | 15.06 | -0.05 | 0.13 | -0.18 | 1.42 | ||
| SND | SMART SAND INC | $3.72 | 285,000 | 26.11% | 3.94 | 4.60 | 4.46 | 3.72 | 2.86 | 30.81 | 4.01 | 4.21 | 1.22 | 1.13 | -0.26 | -0.12 | -0.14 | 1.01 | ||
| NMP | NMP ACQUISITION CORP | $10.14 | 100 | -98.41% | 10.12 | 10.11 | 10.08 | 10.05 | N/A | 60.14 | 77.78 | 74.07 | 52.33 | 49.26 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| LODE | COMSTOCK INC | $3.15 | 615,000 | -12.89% | 3.29 | 3.15 | 3.36 | 3.34 | 3.31 | 47.51 | 62.87 | 75.94 | 51.46 | 76.35 | 0.03 | -0.00 | 0.03 | 1.26 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.69 | 653,000 | -17.86% | 2.70 | 2.50 | 2.21 | 2.24 | 2.57 | 61.04 | 55.85 | 64.83 | 20.81 | 52.51 | 0.18 | 0.17 | 0.01 | 0.75 | ||
| ANNA | ALEANNA INC | $3.96 | 557,000 | -2.96% | 3.59 | 3.12 | 2.84 | 3.02 | 4.22 | 60.09 | 40.27 | 33.38 | 47.26 | 42.70 | 0.27 | 0.21 | 0.06 | -0.08 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $11.09 | 58,300 | 53.42% | 11.65 | 12.36 | 11.79 | 11.21 | 10.53 | 41.08 | 19.25 | 21.83 | 5.16 | 8.15 | -0.25 | -0.02 | -0.22 | 1.10 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.87 | 1,382,000 | 356.11% | 7.54 | 8.08 | 9.33 | 9.49 | 8.45 | 43.48 | 29.19 | 24.94 | 43.51 | 27.62 | -0.52 | -0.55 | 0.03 | 0.89 | ||
| NKTX | NKARTA INC | $2.26 | 802,000 | 27.71% | 2.51 | 2.44 | 2.25 | 2.09 | 2.06 | 44.81 | 15.53 | 33.63 | 0.00 | 7.28 | 0.06 | 0.10 | -0.04 | 1.58 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.32 | 790,000 | -30.46% | 1.34 | 1.33 | 1.33 | 1.54 | 1.04 | 49.04 | 48.49 | 57.34 | 33.16 | 43.74 | 0.00 | 0.00 | -0.00 | 1.29 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.84 | 151,000 | -48.99% | 2.87 | 2.97 | 3.22 | 3.46 | 3.46 | 36.20 | 31.01 | 21.91 | 66.03 | 42.34 | -0.11 | -0.11 | -0.00 | 1.24 | ||
| EMPD | EMPERY DIGITAL INC | $4.39 | 567,000 | -39.94% | 4.27 | 4.04 | 4.32 | 4.89 | 6.46 | 54.43 | 84.12 | 81.76 | 93.45 | 88.01 | 0.05 | -0.03 | 0.07 | 1.14 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.05 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ESGL | ESGL HOLDINGS LTD | $3.74 | 64,500 | -94.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| CODA | CODA OCTOPUS GROUP INC | $14.06 | 361,000 | -54.07% | 14.52 | 14.14 | 12.20 | 10.61 | 9.27 | 52.96 | 32.40 | 53.55 | 0.00 | 29.14 | 0.76 | 0.84 | -0.08 | 0.41 | ||
| SVCO | SILVACO GROUP INC | $5.03 | 11,875,000 | 17,892.42% | 3.50 | 3.50 | 4.00 | 4.38 | 4.68 | 75.87 | 56.12 | 44.77 | 89.03 | 84.06 | -0.05 | -0.18 | 0.13 | 1.58 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.28 | 342,000 | -28.30% | 11.65 | 12.75 | 12.11 | 10.57 | 9.93 | 23.68 | 1.99 | 5.61 | 0.00 | 0.00 | -0.77 | -0.05 | -0.72 | 1.29 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.22 | 13,200 | 109.52% | 4.85 | 4.88 | 4.53 | 4.33 | 4.02 | 31.82 | 3.17 | 12.78 | 0.00 | 0.00 | 0.03 | 0.11 | -0.09 | 0.51 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.41 | 27,600 | 20.00% | 21.99 | 22.23 | 21.50 | 20.52 | 20.39 | 42.18 | 23.09 | 31.40 | 0.00 | 4.21 | -0.03 | 0.15 | -0.17 | 0.54 | ||
| KORE | KORE GROUP HOLDINGS INC | $8.99 | 42,000 | -73.75% | 8.97 | 7.23 | 5.79 | 4.94 | 3.71 | 89.55 | 99.60 | 99.31 | 95.59 | 95.81 | 1.10 | 0.98 | 0.12 | 0.75 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.04 | 31,700 | -19.95% | 10.16 | 10.16 | 10.05 | 9.85 | 10.42 | 48.08 | 26.48 | 31.15 | 17.47 | 23.63 | 0.00 | 0.03 | -0.03 | 0.91 | ||
| WHF | WHITEHORSE FINANCE INC | $7.07 | 156,000 | -16.13% | 7.19 | 6.78 | 6.81 | 7.00 | 7.72 | 55.31 | 72.92 | 83.45 | 67.27 | 81.48 | 0.17 | 0.10 | 0.07 | 0.38 | ||
| OWLT | OWLET INC | $5.57 | 538,000 | -33.91% | 8.44 | 9.83 | 12.01 | 11.96 | 9.84 | 21.07 | 3.16 | 4.27 | 1.65 | 0.55 | -1.67 | -1.10 | -0.58 | 1.16 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $25.61 | 4,700 | -74.03% | 28.85 | 33.19 | 47.58 | 34.24 | 22.74 | 31.77 | 8.37 | 5.64 | 30.79 | 17.95 | -5.57 | -5.24 | -0.32 | -0.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.