| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFU | INFUSYSTEM HOLDINGS INC | $10.66 | 203,000 | 93.33% | 10.38 | 9.90 | 9.41 | 9.03 | 9.06 | 64.38 | 68.88 | 67.92 | 47.25 | 45.41 | 0.32 | 0.28 | 0.04 | 0.91 | ||
| OVBC | OHIO VALLEY BANC CORP | $45.70 | 8,300 | 53.70% | 46.03 | 45.29 | 43.61 | 42.26 | 39.08 | 61.07 | 56.30 | 69.30 | 17.05 | 34.59 | 0.86 | 0.92 | -0.06 | 0.20 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $14.10 | 500 | -75.00% | 14.50 | 15.04 | 16.34 | 19.45 | 21.24 | 35.22 | 28.00 | 25.87 | 40.36 | 32.40 | -0.76 | -0.72 | -0.04 | 0.93 | ||
| ELMD | ELECTROMED INC | $26.00 | 34,300 | -4.19% | 25.67 | 24.83 | 24.37 | 26.42 | 24.65 | 57.94 | 79.81 | 78.78 | 71.10 | 71.97 | 0.43 | 0.27 | 0.16 | 0.48 | ||
| AP | AMPCO PITTSBURGH CORP | $10.58 | 154,000 | 10.79% | 9.81 | 8.61 | 8.42 | 6.78 | 4.72 | 67.80 | 84.14 | 88.11 | 76.51 | 84.21 | 0.76 | 0.52 | 0.24 | 0.90 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.34 | 1,661,000 | -33.72% | 2.37 | 2.48 | 2.61 | 2.11 | 1.55 | 43.99 | 16.49 | 17.53 | 36.28 | 38.47 | -0.10 | -0.07 | -0.02 | 0.92 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $39.33 | 36,700 | 3.09% | 40.71 | 40.59 | 39.23 | 37.84 | 34.06 | 44.05 | 17.25 | 19.27 | 0.19 | 0.06 | 0.26 | 0.61 | -0.35 | 0.41 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $77.00 | 21,000 | -42.62% | 74.90 | 75.05 | 79.42 | 66.34 | 46.54 | 51.37 | 36.90 | 32.63 | 58.10 | 48.43 | -0.82 | -0.99 | 0.16 | 0.53 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.45 | 48,000 | 21.52% | 7.53 | 7.60 | 7.95 | 8.30 | 9.09 | 42.84 | 29.67 | 21.48 | 39.94 | 27.84 | -0.11 | -0.11 | 0.00 | 0.60 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $61.99 | 750 | 50.00% | 59.45 | 59.43 | 61.65 | 63.23 | 67.29 | 58.43 | 93.39 | 89.33 | 96.83 | 96.49 | -0.30 | -0.75 | 0.45 | 0.06 | ||
| OPBK | OP BANCORP | $14.33 | 52,000 | 26.83% | 14.21 | 14.00 | 13.59 | 13.93 | 13.77 | 64.05 | 74.64 | 73.36 | 47.91 | 41.35 | 0.23 | 0.21 | 0.01 | 0.71 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $66.78 | 12,000 | 33.33% | 68.83 | 66.49 | 65.57 | 62.35 | 60.70 | 51.13 | 47.50 | 58.97 | 17.47 | 39.29 | 1.11 | 1.17 | -0.06 | 0.53 | ||
| MDWD | MEDIWOUND LTD | $16.57 | 31,700 | -39.50% | 17.07 | 16.97 | 17.07 | 17.59 | 17.90 | 45.33 | 24.32 | 34.61 | 6.51 | 12.92 | -0.04 | 0.02 | -0.06 | 0.76 | ||
| ANIK | ANIKA THERAPEUTICS INC | $15.85 | 76,000 | -32.74% | 15.50 | 15.16 | 14.05 | 11.83 | 10.65 | 62.63 | 59.41 | 53.62 | 27.68 | 22.77 | 0.46 | 0.50 | -0.04 | 0.82 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.37 | 0 | N/A | 10.38 | 10.37 | 10.35 | 10.32 | 10.25 | 54.34 | 60.00 | 60.00 | 63.45 | 57.79 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.96 | 834,000 | 5.70% | 4.19 | 3.70 | 3.94 | 4.35 | 3.89 | 51.34 | 43.05 | 47.23 | 37.65 | 43.09 | 0.12 | 0.06 | 0.06 | 1.02 | ||
| EGHA | EGH ACQUISITION CORP | $10.26 | 3,300 | -29.79% | 10.26 | 10.24 | 10.21 | 10.20 | 10.13 | 71.12 | 73.89 | 79.63 | 39.34 | 39.41 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CXDO | CREXENDO INC | $6.74 | 121,000 | 34.44% | 6.58 | 6.38 | 6.36 | 6.57 | 6.44 | 57.59 | 83.42 | 81.22 | 87.91 | 87.03 | 0.10 | 0.04 | 0.06 | 1.17 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.37 | 2,700 | -93.41% | 10.35 | 10.34 | 10.35 | 10.29 | 10.20 | 64.17 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $70.80 | 17,800 | -5.82% | 68.29 | 62.87 | 59.16 | 53.98 | 48.51 | 70.98 | 81.93 | 83.93 | 73.06 | 86.06 | 3.82 | 3.01 | 0.81 | 0.37 | ||
| ENLV | ENLIVEX LTD | $0.88 | 274,000 | 6.61% | 0.87 | 0.89 | 1.02 | 0.99 | 1.06 | 44.15 | 56.38 | 55.62 | 87.47 | 89.37 | -0.04 | -0.05 | 0.01 | 0.82 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.59 | 1,229,000 | 43.07% | 1.66 | 1.77 | 2.02 | 1.77 | 1.48 | 37.07 | 20.36 | 19.82 | 49.83 | 50.44 | -0.11 | -0.10 | -0.01 | 1.41 | ||
| ELTX | ELICIO THERAPEUTICS INC | $11.36 | 263,000 | 250.67% | 12.09 | 11.26 | 11.15 | 9.63 | 9.82 | 49.76 | 44.14 | 48.90 | 31.92 | 38.69 | 0.29 | 0.29 | -0.00 | 1.05 | ||
| EGAN | EGAIN CORP | $7.63 | 209,000 | -1.88% | 7.76 | 7.74 | 8.54 | 9.44 | 9.45 | 43.33 | 31.75 | 40.89 | 63.33 | 67.29 | -0.25 | -0.28 | 0.04 | 1.03 | ||
| OABI | OMNIAB INC | $1.44 | 343,000 | -26.08% | 1.51 | 1.52 | 1.67 | 1.79 | 1.76 | 39.04 | 25.76 | 32.83 | 52.58 | 54.86 | -0.05 | -0.06 | 0.00 | 0.72 | ||
| XRX | XEROX HOLDINGS CORP | $1.62 | 1,796,000 | -46.64% | 1.65 | 1.46 | 1.59 | 2.02 | 2.91 | 53.48 | 57.66 | 67.12 | 59.30 | 71.53 | 0.04 | 0.00 | 0.04 | 1.33 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.01 | 500,000 | 3.73% | 3.14 | 3.09 | 3.02 | 2.81 | 2.89 | 45.76 | 29.58 | 42.17 | 4.40 | 18.82 | 0.02 | 0.04 | -0.02 | 1.06 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $14.28 | 76,500 | -33.48% | 13.81 | 12.90 | 12.35 | 11.77 | 10.97 | 63.16 | 86.35 | 82.35 | 56.93 | 57.13 | 0.68 | 0.55 | 0.13 | 1.12 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.04 | 3,100 | 154,900.00% | 10.04 | 10.02 | 10.01 | 9.99 | N/A | 68.52 | 63.33 | 64.17 | 6.06 | 13.13 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| PMTS | CPI CARD GROUP INC | $18.10 | 125,000 | 99.68% | 18.03 | 17.08 | 15.02 | 14.70 | 15.37 | 63.62 | 63.21 | 66.12 | 13.95 | 13.22 | 0.94 | 0.97 | -0.03 | 1.00 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.12 | 393,000 | 1.81% | 5.35 | 5.20 | 5.22 | 5.78 | 6.01 | 46.16 | 30.74 | 42.38 | 2.44 | 15.28 | 0.03 | 0.03 | 0.00 | 0.75 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.54 | 5,312,000 | -51.02% | 2.83 | 2.79 | 2.62 | 2.92 | 3.26 | 41.69 | 5.56 | 24.05 | 0.00 | 14.02 | 0.03 | 0.07 | -0.04 | 2.05 | ||
| EGG | ENIGMATIG LTD | $7.19 | 365,000 | 722.07% | 6.81 | 6.56 | 5.88 | 5.46 | 5.34 | 59.26 | 34.97 | 36.36 | 26.01 | 19.38 | 0.26 | 0.29 | -0.04 | 0.95 | ||
| LPRO | OPEN LENDING CORP | $1.76 | 396,000 | 14.45% | 1.71 | 1.52 | 1.43 | 1.60 | 1.83 | 65.01 | 75.24 | 75.22 | 64.46 | 72.70 | 0.10 | 0.08 | 0.03 | 1.71 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.06 | 6,600 | -48.84% | 38.81 | 37.72 | 36.04 | 37.70 | 36.80 | 56.53 | 53.31 | 67.50 | 21.88 | 44.23 | 0.93 | 0.96 | -0.04 | 0.09 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.13 | 2,150,000 | 12.21% | 2.21 | 2.06 | 1.94 | 1.79 | 1.93 | 54.06 | 58.68 | 72.79 | 31.13 | 58.50 | 0.09 | 0.09 | 0.00 | 1.87 | ||
| PAMT | PAMT CORP | $9.76 | 11,600 | 169.77% | 9.45 | 9.24 | 9.52 | 10.48 | 11.06 | 54.93 | 53.69 | 49.51 | 77.50 | 70.87 | 0.12 | 0.02 | 0.10 | 1.15 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.53 | 313,000 | 7.93% | 4.65 | 4.51 | 4.98 | 6.05 | 7.33 | 44.60 | 61.06 | 65.00 | 76.32 | 80.15 | -0.10 | -0.15 | 0.05 | 0.71 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $7.23 | 312,000 | 32.20% | 7.35 | 7.04 | 6.81 | 6.56 | 7.78 | 54.44 | 51.19 | 57.59 | 21.27 | 33.42 | 0.17 | 0.17 | 0.01 | 1.31 | ||
| VERI | VERITONE INC | $2.18 | 1,505,000 | -31.87% | 2.23 | 2.06 | 2.54 | 3.53 | 3.81 | 46.15 | 53.05 | 62.71 | 69.94 | 80.33 | -0.08 | -0.14 | 0.06 | 2.43 | ||
| PLBY | PLAYBOY INC | $1.76 | 300,000 | -37.37% | 1.79 | 1.67 | 1.77 | 1.83 | 1.72 | 52.23 | 66.39 | 75.90 | 65.03 | 81.22 | 0.03 | 0.01 | 0.03 | 1.50 | ||
| NKTX | NKARTA INC | $2.83 | 1,317,000 | 68.63% | 2.96 | 2.60 | 2.45 | 2.23 | 2.16 | 55.65 | 51.32 | 58.04 | 36.33 | 46.52 | 0.21 | 0.17 | 0.03 | 1.60 | ||
| CVRX | CVRX INC | $7.65 | 97,000 | -34.01% | 7.58 | 7.99 | 7.80 | 7.60 | 8.03 | 46.74 | 43.64 | 43.03 | 62.54 | 56.07 | -0.14 | -0.11 | -0.03 | 1.53 | ||
| MINE | MAYFAIR GOLD CORP | $3.00 | 22,500 | -56.98% | 3.14 | 3.13 | 3.42 | N/A | N/A | 42.96 | 26.83 | 26.08 | 18.40 | 23.99 | -0.09 | -0.09 | 0.00 | 1.77 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.85 | 19,200 | 128.57% | 20.56 | 20.43 | 19.23 | 18.71 | 17.31 | 68.24 | 31.78 | 28.85 | 17.18 | 8.25 | 0.40 | 0.45 | -0.05 | 0.37 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.65 | 294,000 | -74.37% | 5.26 | 5.27 | 4.85 | 4.35 | 4.78 | 60.53 | 75.46 | 70.38 | 93.52 | 85.10 | 0.14 | 0.13 | 0.02 | 0.53 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.94 | 14,004,000 | 902.43% | 6.88 | 6.32 | 6.27 | 7.04 | 7.82 | 87.12 | 84.99 | 80.23 | 90.49 | 85.57 | 0.49 | 0.13 | 0.36 | 1.16 | ||
| OZ | BELPOINTE PREP LLC | $50.06 | 11,100 | 85.00% | 50.32 | 52.18 | 51.88 | 54.43 | 58.92 | 42.64 | 12.79 | 11.12 | 7.58 | 4.70 | -0.81 | -0.50 | -0.31 | 0.16 | ||
| BNR | BURNING ROCK BIOTECH LTD | $19.06 | 69,000 | 305.88% | 20.70 | 18.52 | 21.15 | 23.49 | 16.51 | 46.84 | 65.41 | 71.14 | 60.63 | 66.70 | 0.07 | -0.32 | 0.39 | 1.14 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.94 | 30,000 | -45.45% | 9.92 | 9.91 | 9.93 | N/A | N/A | 55.54 | 46.34 | 45.60 | 45.47 | 44.68 | 0.00 | -0.00 | 0.01 | -0.03 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $78.24 | 18,800 | -41.25% | 75.56 | 69.45 | 60.12 | 49.94 | 44.45 | 61.94 | 65.45 | 73.60 | 42.59 | 58.99 | 5.07 | 4.55 | 0.52 | 0.63 | ||
| ACB | AURORA CANNABIS INC | $3.51 | 1,567,000 | -1.69% | 3.57 | 3.48 | 3.52 | 3.93 | 4.44 | 50.07 | 16.29 | 28.57 | 20.25 | 36.05 | 0.01 | 0.01 | -0.00 | 1.67 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.93 | 0 | N/A | 9.91 | 9.90 | 9.90 | N/A | N/A | 68.62 | 80.00 | 75.56 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.04 | ||
| INBK | FIRST INTERNET BANCORP | $22.76 | 69,000 | 130.00% | 23.27 | 22.58 | 21.13 | 21.27 | 21.78 | 54.97 | 40.16 | 52.67 | 2.96 | 10.73 | 0.60 | 0.72 | -0.11 | 1.11 | ||
| FLYX | FLYEXCLUSIVE INC | $2.10 | 342,000 | -38.27% | 2.46 | 2.37 | 2.33 | 2.94 | 3.28 | 42.82 | 3.09 | 6.42 | 3.24 | 8.35 | -0.04 | 0.00 | -0.04 | 0.45 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.39 | 181,000 | 81.00% | 1.35 | 1.26 | 1.37 | 1.52 | 1.79 | 57.62 | 63.01 | 65.79 | 84.07 | 90.20 | 0.03 | -0.01 | 0.03 | 1.25 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.20 | 0 | -100.00% | 10.18 | 10.15 | 10.14 | 10.11 | 10.07 | 67.55 | 100.00 | 100.00 | 89.05 | 89.25 | 0.02 | 0.01 | 0.01 | -0.02 | ||
| HERE | HERE GROUP LTD | $3.64 | 28,800 | -67.64% | 3.55 | 3.46 | 3.78 | 4.36 | 6.13 | 52.38 | 81.33 | 77.63 | 90.68 | 90.55 | -0.03 | -0.09 | 0.06 | 0.94 | ||
| IMMR | IMMERSION CORP | $5.97 | 384,000 | -13.90% | 6.21 | 5.90 | 6.02 | 6.34 | 6.67 | 48.02 | 52.25 | 61.86 | 41.32 | 57.03 | 0.06 | 0.03 | 0.03 | 1.08 | ||
| INGN | INOGEN INC | $7.25 | 249,000 | -4.60% | 6.83 | 6.62 | 6.33 | 6.40 | 7.02 | 65.94 | 77.42 | 80.87 | 84.71 | 86.09 | 0.23 | 0.16 | 0.06 | 1.19 | ||
| AMTX | AEMETIS INC | $2.95 | 1,813,000 | 98.36% | 2.56 | 2.70 | 2.26 | 1.89 | 2.18 | 60.01 | 61.83 | 51.28 | 65.86 | 52.58 | 0.08 | 0.08 | -0.00 | 1.98 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.16 | 162,000 | 20.90% | 4.13 | 3.79 | 3.61 | 3.12 | 2.55 | 60.80 | 74.07 | 77.35 | 65.94 | 74.29 | 0.19 | 0.16 | 0.03 | 0.95 | ||
| TRVG | TRIVAGO NV | $2.78 | 24,000 | 108.70% | 2.77 | 2.77 | 2.84 | 2.87 | 3.10 | 49.10 | 57.30 | 56.16 | 65.62 | 62.86 | -0.01 | -0.02 | 0.01 | 0.90 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.08 | 158,000 | -26.17% | 6.97 | 6.89 | 6.86 | 8.33 | 7.75 | 53.53 | 32.46 | 26.57 | 37.08 | 21.43 | 0.01 | -0.02 | 0.03 | 1.69 | ||
| DIBS | 1STDIBSCOM INC | $5.41 | 96,000 | 2.13% | 5.82 | 5.66 | 5.52 | 5.67 | 4.42 | 42.49 | 19.98 | 41.30 | 1.55 | 22.81 | 0.05 | 0.09 | -0.04 | 1.00 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $13.21 | 133,000 | -38.43% | 12.72 | 12.19 | 13.52 | 17.94 | 24.18 | 53.18 | 95.82 | 91.42 | 100.00 | 95.89 | -0.24 | -0.48 | 0.25 | 0.73 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.25 | 46,000 | -13.21% | 7.27 | 7.40 | 7.45 | 7.04 | 6.67 | 47.21 | 15.30 | 13.31 | 15.14 | 5.05 | -0.08 | -0.02 | -0.06 | 0.98 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.10 | 100 | -99.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| QSI | QUANTUM-SI INC | $0.90 | 3,094,000 | -57.45% | 0.98 | 0.86 | 0.90 | 1.06 | 1.31 | 49.44 | 48.72 | 59.27 | 48.38 | 61.34 | 0.02 | 0.01 | 0.01 | 2.20 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.25 | 34,000 | 27.34% | 25.50 | 24.54 | 23.40 | 24.04 | 27.65 | 55.74 | 66.98 | 73.14 | 40.93 | 58.88 | 0.72 | 0.65 | 0.07 | 1.24 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.44 | 982,000 | 7.79% | 1.48 | 1.43 | 1.41 | 1.54 | 1.59 | 50.29 | 26.96 | 42.97 | 10.67 | 34.63 | 0.02 | 0.02 | 0.00 | 1.50 | ||
| VUZI | VUZIX CORP | $2.34 | 798,000 | 38.06% | 2.53 | 2.45 | 2.50 | 2.76 | 2.72 | 44.35 | 19.40 | 32.65 | 9.77 | 17.27 | 0.00 | 0.01 | -0.01 | 2.18 | ||
| XYF | X FINANCIAL | $4.96 | 124,000 | 175.56% | 4.80 | 4.53 | 4.68 | 5.35 | 9.49 | 58.92 | 90.68 | 91.06 | 83.03 | 86.98 | 0.10 | 0.02 | 0.08 | 0.70 | ||
| III | INFORMATION SERVICES GROUP INC | $4.07 | 134,000 | -33.00% | 4.16 | 4.05 | 4.23 | 4.98 | 5.08 | 46.90 | 36.81 | 50.13 | 34.02 | 48.18 | -0.01 | -0.04 | 0.02 | 0.96 | ||
| MGNX | MACROGENICS INC | $3.05 | 415,000 | -29.66% | 3.37 | 3.29 | 2.78 | 2.21 | 1.92 | 45.76 | 8.04 | 25.75 | 0.61 | 5.83 | 0.12 | 0.19 | -0.08 | 1.48 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.74 | 405,000 | 17.05% | 8.94 | 8.29 | 9.89 | 12.92 | 28.32 | 48.63 | 46.99 | 57.16 | 69.73 | 79.32 | -0.13 | -0.40 | 0.28 | 0.25 | ||
| CFBK | CF BANKSHARES INC | $29.65 | 13,600 | -38.18% | 29.36 | 29.02 | 29.33 | 28.25 | 26.10 | 56.95 | 54.61 | 57.02 | 54.07 | 55.33 | 0.19 | 0.11 | 0.08 | 0.29 | ||
| ELME | ELME COMMUNITIES | $2.16 | 774,000 | 20.75% | 2.13 | 2.09 | 2.11 | 6.03 | 11.35 | 48.88 | 70.38 | 59.23 | 96.23 | 84.34 | -0.04 | -0.07 | 0.03 | 0.63 | ||
| JILL | JJILL INC | $12.80 | 75,400 | 70.20% | 12.72 | 12.30 | 14.68 | 15.06 | 15.54 | 45.01 | 79.48 | 83.94 | 88.68 | 93.77 | -0.41 | -0.66 | 0.25 | 0.95 | ||
| MVIS | MICROVISION INC | $0.62 | 3,822,000 | -4.40% | 0.66 | 0.64 | 0.67 | 0.77 | 0.97 | 46.14 | 39.48 | 50.02 | 33.55 | 47.53 | -0.00 | -0.01 | 0.00 | 2.19 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $5.08 | 128,000 | -60.74% | 5.20 | 4.70 | 5.52 | 6.75 | 7.04 | 51.04 | 66.71 | 72.05 | 64.80 | 71.65 | -0.01 | -0.12 | 0.11 | 1.13 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $5.21 | 6,055,000 | -17.54% | 3.87 | 3.37 | 3.02 | 2.94 | 3.01 | 86.92 | 87.58 | 91.88 | 93.88 | 94.77 | 0.49 | 0.26 | 0.24 | 0.99 | ||
| CURI | CURIOSITYSTREAM INC | $3.26 | 328,000 | 33.88% | 3.38 | 3.25 | 3.24 | 3.55 | 4.06 | 48.37 | 56.76 | 68.41 | 30.83 | 50.22 | 0.04 | 0.04 | 0.01 | 1.43 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.00 | 37,800 | -74.63% | 7.06 | 6.95 | 7.32 | 8.19 | 8.42 | 49.03 | 50.35 | 49.34 | 55.39 | 52.87 | -0.06 | -0.10 | 0.04 | 1.37 | ||
| SRI | STONERIDGE INC | $6.74 | 205,000 | -6.39% | 6.73 | 5.91 | 6.56 | 6.50 | 6.91 | 59.02 | 74.78 | 76.05 | 77.19 | 81.75 | 0.21 | 0.07 | 0.14 | 1.46 | ||
| KVHI | KVH INDUSTRIES INC | $9.69 | 70,400 | 63.72% | 9.84 | 9.46 | 7.98 | 7.38 | 6.51 | 60.66 | 55.20 | 64.92 | 0.72 | 23.56 | 0.53 | 0.59 | -0.06 | 0.55 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.06 | 105,000 | -30.46% | 4.15 | 4.21 | 4.42 | 5.01 | 4.52 | 41.90 | 16.67 | 19.23 | 16.19 | 15.46 | -0.11 | -0.10 | -0.01 | 0.96 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $7.09 | 232,000 | 94.96% | 6.73 | 6.44 | 6.88 | 7.04 | 8.53 | 57.41 | 70.98 | 70.02 | 87.89 | 87.16 | 0.06 | -0.05 | 0.12 | 1.56 | ||
| STXS | STEREOTAXIS INC | $1.93 | 174,000 | -67.05% | 1.97 | 1.92 | 1.97 | 2.18 | 2.45 | 48.33 | 37.93 | 39.03 | 38.87 | 42.76 | -0.00 | -0.00 | 0.00 | 1.21 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.06 | 891,000 | -23.19% | 1.24 | 1.20 | 1.29 | 1.22 | 1.17 | 36.73 | 0.00 | 18.96 | 17.83 | 33.28 | -0.03 | -0.02 | -0.01 | 0.81 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.31 | 269,000 | -5.61% | 3.44 | 3.33 | 3.88 | 3.52 | 3.16 | 45.39 | 49.15 | 54.70 | 72.01 | 78.10 | -0.08 | -0.12 | 0.04 | 0.84 | ||
| EPSN | EPSILON ENERGY LTD | $6.19 | 102,000 | -39.29% | 6.00 | 6.12 | 5.74 | 5.22 | 5.33 | 58.28 | 65.04 | 55.92 | 53.95 | 33.80 | 0.06 | 0.09 | -0.03 | 0.46 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.60 | 46,000 | 489.74% | 8.56 | 8.25 | 8.11 | 8.51 | 8.36 | 59.34 | 70.76 | 73.04 | 49.28 | 57.47 | 0.17 | 0.14 | 0.03 | 1.15 | ||
| YRD | YIREN DIGITAL LTD | $2.14 | 55,000 | 310.45% | 2.11 | 1.90 | 2.73 | 3.41 | 4.59 | 46.45 | 65.62 | 67.71 | 84.65 | 85.57 | -0.12 | -0.22 | 0.09 | 1.07 | ||
| UIS | UNISYS CORP | $2.61 | 304,000 | -52.35% | 2.54 | 2.30 | 2.28 | 2.54 | 3.12 | 65.07 | 77.11 | 79.39 | 78.14 | 85.43 | 0.11 | 0.06 | 0.05 | 1.52 | ||
| LEE | LEE ENTERPRISES INC | $8.34 | 19,100 | 21.66% | 8.42 | 8.48 | 8.56 | 6.65 | 5.71 | 48.72 | 18.79 | 32.83 | 13.60 | 36.40 | 0.00 | 0.05 | -0.04 | 0.64 | ||
| KRRO | KORRO BIO INC | $12.84 | 66,000 | -34.00% | 13.66 | 13.27 | 12.19 | 10.76 | 18.69 | 49.26 | 23.51 | 35.70 | 2.03 | 10.35 | 0.40 | 0.52 | -0.12 | 1.33 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $3.87 | 1,296,000 | -33.50% | 4.27 | 4.34 | 4.79 | 5.69 | 6.26 | 30.76 | 3.45 | 4.06 | 0.00 | 2.70 | -0.19 | -0.16 | -0.03 | 0.65 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.65 | 6,461,000 | -37.90% | 0.65 | 0.64 | 0.89 | 1.09 | 1.67 | 41.05 | 26.97 | 30.61 | 77.15 | 77.70 | -0.06 | -0.08 | 0.02 | 1.59 | ||
| TCX | TUCOWS INC | $16.57 | 21,300 | 9.79% | 16.86 | 16.99 | 17.02 | 19.65 | 19.49 | 46.75 | 48.58 | 48.10 | 62.40 | 59.89 | -0.13 | -0.15 | 0.02 | 1.13 |