Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEGG | NEWEGG COMMERCE INC | $9.78 | 20,000 | -55.26% | 10.09 | 10.77 | 13.28 | 14.67 | 26.55 | 34.58 | 26.05 | 24.75 | 80.58 | 70.04 | -0.97 | -1.03 | 0.06 | 1.76 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.18 | 0 | -100.00% | 10.18 | 10.21 | 10.24 | 10.24 | N/A | 36.96 | 21.06 | 17.45 | 56.65 | 53.72 | -0.02 | -0.02 | -0.00 | -0.07 | ||
| LFT | LUMENT FINANCE TRUST INC | $3.90 | 13,300 | -62.22% | 4.14 | 4.45 | 3.96 | 2.41 | 1.84 | 38.54 | 2.59 | 4.48 | 0.00 | 1.76 | -0.10 | 0.03 | -0.13 | 0.08 | ||
| TII | TITAN MINING CORP | $2.08 | 132,000 | -8.97% | 1.99 | 2.08 | 2.57 | 2.40 | 2.80 | 38.79 | 51.69 | 46.21 | 91.79 | 97.22 | -0.16 | -0.18 | 0.03 | 2.54 | ||
| CBFV | CB FINANCIAL SERVICES INC | $40.21 | 4,200 | -60.00% | 38.85 | 38.16 | 37.64 | 37.38 | 36.26 | 62.21 | 80.96 | 84.98 | 57.46 | 72.69 | 0.66 | 0.42 | 0.24 | 0.25 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.75 | 112,000 | -1.75% | 6.42 | 6.57 | 7.74 | 8.33 | 7.65 | 41.88 | 57.16 | 50.62 | 92.04 | 96.74 | -0.30 | -0.40 | 0.09 | 1.56 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.46 | 743,000 | 11.23% | 6.07 | 6.63 | 8.07 | 8.97 | 9.02 | 39.31 | 59.15 | 46.84 | 95.47 | 93.25 | -0.60 | -0.70 | 0.10 | 0.98 | ||
| SILC | SILICOM LTD | $35.31 | 407,000 | 152.80% | 39.52 | 46.69 | 46.15 | 44.70 | 36.00 | 33.86 | 13.21 | 18.67 | 16.92 | 23.62 | -3.38 | -2.07 | -1.30 | 1.00 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.12 | 150 | N/A | 10.10 | 10.09 | 10.09 | 10.03 | N/A | 49.47 | 51.43 | 52.38 | 31.94 | 30.93 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| XLAB | EXASCALE LABS HOLDINGS INC | $3.15 | 1,234,000 | 5.29% | 3.25 | 2.22 | 3.06 | 5.77 | 8.03 | 51.00 | 55.88 | 57.84 | 66.02 | 67.68 | 0.14 | -0.03 | 0.17 | -0.23 | ||
| INTT | INTEST CORP | $15.79 | 143,000 | -20.11% | 14.34 | 14.22 | 12.45 | 13.71 | 13.86 | 53.68 | 79.13 | 87.67 | 69.53 | 77.67 | 0.67 | 0.56 | 0.10 | 1.31 | ||
| LTBR | LIGHTBRIDGE CORP | $5.40 | 592,000 | -14.08% | 5.25 | 5.56 | 6.51 | 7.53 | 10.12 | 37.37 | 38.77 | 36.07 | 87.85 | 88.57 | -0.39 | -0.44 | 0.05 | 2.00 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.01 | 281,000 | 242.68% | 2.13 | 2.32 | 2.52 | 2.18 | 2.51 | 26.14 | 4.59 | 4.14 | 1.37 | 1.78 | -0.15 | -0.12 | -0.03 | 1.14 | ||
| LDI | LOANDEPOT INC | $0.60 | 2,092,000 | 4.13% | 0.58 | 0.58 | 0.70 | 0.89 | 1.29 | 45.38 | 61.26 | 71.03 | 76.72 | 84.12 | -0.03 | -0.04 | 0.01 | 1.29 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.62 | 15,000 | -21.05% | 12.75 | 12.96 | 12.69 | 12.88 | 11.86 | 38.80 | 9.47 | 10.34 | 4.50 | 3.84 | -0.08 | 0.02 | -0.10 | 0.88 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $10.05 | 56,000 | N/A | 10.09 | 10.08 | 10.04 | 10.01 | 9.96 | 38.84 | 44.44 | 72.22 | 33.33 | 66.67 | 0.01 | 0.02 | -0.01 | -0.02 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $2.74 | 1,006,000 | 14.58% | 2.90 | 3.21 | 3.89 | 4.34 | 3.90 | 18.79 | 10.03 | 10.41 | 44.24 | 47.56 | -0.36 | -0.34 | -0.02 | 0.57 | ||
| RBKB | RHINEBECK BANCORP INC | $12.85 | 31,000 | 44.19% | 12.84 | 12.90 | 12.85 | 13.94 | 14.53 | 52.37 | 56.62 | 52.84 | 75.88 | 70.39 | -0.01 | -0.02 | 0.01 | 0.09 | ||
| TOYO | TOYO CO LTD | $4.70 | 1,952,000 | 426.15% | 4.05 | 4.17 | 4.30 | 5.63 | 7.96 | 58.39 | 63.97 | 36.46 | 63.70 | 36.38 | -0.06 | -0.13 | 0.07 | 0.20 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.35 | 0 | -100.00% | 10.35 | 10.34 | 10.33 | 10.29 | 10.23 | 64.22 | 50.00 | 58.33 | 59.73 | 60.54 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LMNR | LIMONEIRA CO | $11.06 | 108,000 | -48.33% | 10.93 | 11.47 | 12.54 | 12.97 | 13.21 | 32.95 | 28.01 | 22.80 | 68.64 | 49.87 | -0.49 | -0.48 | -0.02 | 0.54 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.04 | 141,000 | 16.53% | 6.83 | 7.00 | 7.70 | 7.94 | 9.04 | 43.51 | 54.22 | 41.19 | 89.58 | 70.11 | -0.23 | -0.27 | 0.04 | 0.53 | ||
| SITC | SITE CENTERS CORP | $3.82 | 3,706,000 | 92.42% | 3.72 | 3.43 | 3.18 | 3.63 | 4.69 | 66.65 | 93.55 | 93.15 | 92.16 | 96.65 | 0.18 | 0.14 | 0.03 | 0.86 | ||
| ACOG | ALPHA COGNITION INC | $9.19 | 63,000 | -35.05% | 8.67 | 8.74 | 8.94 | 8.43 | 7.15 | 49.68 | 80.49 | 78.14 | 86.39 | 87.50 | -0.00 | -0.06 | 0.05 | 0.92 | ||
| MOVE | CORVEX INC | $7.22 | 45,400 | -51.70% | 7.76 | 8.66 | 10.40 | 12.86 | 13.97 | 28.21 | 7.38 | 6.55 | 20.28 | 19.99 | -1.04 | -0.92 | -0.12 | 1.10 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.98 | 150 | N/A | 9.96 | 9.97 | 9.95 | 9.92 | N/A | 46.24 | 47.78 | 60.37 | 50.16 | 56.78 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $22.52 | 29,000 | -49.12% | 22.84 | 23.11 | 23.59 | 23.96 | 23.07 | 43.11 | 21.57 | 18.83 | 21.21 | 23.23 | -0.27 | -0.21 | -0.06 | 0.60 | ||
| CRNT | CERAGON NETWORKS LTD | $2.18 | 115,000 | -64.62% | 2.07 | 2.07 | 2.08 | 2.22 | 2.32 | 48.30 | 76.41 | 84.39 | 75.66 | 88.01 | 0.01 | -0.01 | 0.01 | 1.16 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.31 | 100,000 | 1,940.82% | 10.30 | 10.29 | 10.27 | 10.23 | 10.15 | 52.68 | 50.00 | 42.98 | 47.07 | 45.91 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| BREZ | BREEZE ACQUISITION CORP II | $10.07 | 1,600 | N/A | 10.08 | 10.07 | 10.04 | 9.99 | N/A | 53.07 | 14.81 | 7.41 | 12.11 | 6.05 | 0.01 | 0.01 | -0.00 | -0.11 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.95 | 0 | N/A | 9.95 | 9.96 | 9.96 | 9.95 | N/A | 41.59 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.10 | 0 | N/A | 10.10 | 10.09 | 10.08 | 10.05 | 10.00 | 69.30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $2.50 | 344,000 | -5.49% | 2.47 | 2.55 | 2.86 | 3.08 | 3.92 | 30.24 | 29.93 | 34.42 | 65.70 | 80.34 | -0.12 | -0.13 | 0.00 | 1.49 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $22.82 | 21,600 | -20.88% | 22.06 | 21.69 | 19.67 | 19.29 | 17.05 | 65.66 | 76.84 | 76.78 | 40.40 | 44.02 | 0.82 | 0.81 | 0.01 | 0.51 | ||
| PDEX | PRO DEX INC | $61.60 | 43,000 | -13.13% | 60.81 | 61.47 | 64.77 | 63.24 | 56.56 | 38.55 | 57.66 | 69.38 | 70.26 | 84.26 | -1.34 | -1.41 | 0.07 | 0.59 | ||
| DMRC | DIGIMARC CORP | $8.77 | 152,000 | -40.39% | 7.88 | 7.12 | 6.12 | 6.84 | 7.08 | 75.58 | 96.41 | 95.10 | 100.00 | 93.55 | 0.70 | 0.51 | 0.19 | 1.85 | ||
| LARK | LANDMARK BANCORP INC | $32.27 | 3,500 | 20.69% | 31.93 | 31.67 | 31.85 | 31.42 | 29.20 | 53.04 | 56.34 | 53.98 | 53.82 | 52.26 | 0.13 | 0.04 | 0.08 | 0.17 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.01 | 334,000 | 6.37% | 2.91 | 3.04 | 3.35 | 3.42 | 4.10 | 42.94 | 47.55 | 36.93 | 100.00 | 91.16 | -0.11 | -0.13 | 0.02 | 0.64 | ||
| CIA | CITIZENS INC | $3.86 | 121,000 | 51.25% | 3.64 | 3.55 | 3.63 | 4.37 | 4.86 | 50.12 | 81.45 | 85.81 | 83.17 | 91.05 | 0.02 | -0.02 | 0.04 | 0.78 | ||
| SBFG | SB FINANCIAL GROUP INC | $31.22 | 12,800 | 40.66% | 30.38 | 29.84 | 29.30 | 27.49 | 24.49 | 64.06 | 66.69 | 63.55 | 89.61 | 96.54 | 0.47 | 0.36 | 0.11 | 0.30 | ||
| BZUN | BAOZUN INC | $3.36 | 212,000 | 35.03% | 3.51 | 3.48 | 3.12 | 2.95 | 2.78 | 46.98 | 10.03 | 18.49 | 3.41 | 4.06 | 0.07 | 0.13 | -0.06 | 1.40 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.30 | 79,000 | -21.00% | 10.22 | 10.35 | 10.79 | 12.37 | 11.81 | 45.97 | 56.68 | 54.93 | 78.19 | 78.45 | -0.16 | -0.22 | 0.06 | 1.04 | ||
| EPSN | EPSILON ENERGY LTD | $6.42 | 46,200 | -45.00% | 6.27 | 6.12 | 6.06 | 5.79 | 5.71 | 66.34 | 93.70 | 92.35 | 99.61 | 96.91 | 0.12 | 0.08 | 0.04 | 0.42 | ||
| UIS | UNISYS CORP | $2.66 | 839,000 | -25.29% | 2.50 | 2.37 | 2.44 | 2.92 | 2.81 | 61.84 | 89.44 | 94.19 | 89.98 | 95.61 | 0.06 | 0.00 | 0.06 | 1.48 | ||
| CGEN | COMPUGEN LTD | $2.04 | 143,000 | -4.03% | 2.00 | 2.05 | 2.32 | 2.30 | 2.30 | 41.26 | 42.42 | 36.18 | 89.65 | 81.21 | -0.09 | -0.10 | 0.01 | 1.63 | ||
| LCUT | LIFETIME BRANDS INC | $8.39 | 107,000 | -5.31% | 8.29 | 8.67 | 8.78 | 8.74 | 7.15 | 47.12 | 26.31 | 24.34 | 38.40 | 31.27 | -0.15 | -0.14 | -0.01 | 0.94 | ||
| INGN | INOGEN INC | $7.26 | 258,000 | -8.19% | 6.96 | 6.54 | 5.84 | 6.11 | 6.22 | 61.67 | 83.32 | 90.92 | 68.13 | 88.67 | 0.39 | 0.35 | 0.04 | 1.13 | ||
| VUZI | VUZIX CORP | $2.28 | 749,000 | -33.72% | 2.18 | 2.34 | 2.55 | 2.62 | 2.75 | 38.79 | 48.07 | 44.58 | 79.30 | 80.73 | -0.13 | -0.13 | 0.00 | 2.24 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $18.68 | 20,400 | 70.00% | 17.71 | 17.96 | 19.08 | 17.38 | 16.01 | 47.03 | 66.19 | 57.35 | 88.57 | 95.52 | -0.25 | -0.37 | 0.12 | 0.44 | ||
| ZSQR | Z SQUARED INC | $3.61 | 376,000 | -3.09% | 3.86 | 4.29 | 3.72 | 5.69 | 8.92 | 43.49 | 10.83 | 17.85 | 4.85 | 14.51 | -0.06 | 0.05 | -0.10 | 0.52 | ||
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.92 | 300 | N/A | 9.92 | 9.92 | 9.91 | 9.92 | N/A | 52.66 | 50.00 | 55.56 | 32.90 | 39.55 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| VRA | VERA BRADLEY INC | $6.64 | 578,000 | 22.98% | 6.16 | 5.78 | 4.55 | 4.09 | 3.66 | 77.84 | 92.91 | 87.42 | 73.37 | 52.41 | 0.54 | 0.52 | 0.02 | 1.25 | ||
| UXIN | UXIN LTD | $0.94 | 53,400 | -60.15% | 0.91 | 1.02 | 1.12 | 1.33 | 2.20 | 35.69 | 31.17 | 28.25 | 69.11 | 60.45 | -0.08 | -0.07 | -0.01 | 1.13 | ||
| ADCT | ADC THERAPEUTICS SA | $1.49 | 900,000 | 48.03% | 1.52 | 1.52 | 1.31 | 1.22 | 2.48 | 53.87 | 32.85 | 39.63 | 14.26 | 16.90 | 0.07 | 0.08 | -0.01 | 1.46 | ||
| FNWD | FINWARD BANCORP | $43.90 | 13,700 | -3.52% | 43.16 | 42.36 | 42.68 | 41.04 | 38.08 | 56.10 | 79.94 | 86.29 | 87.74 | 94.60 | 0.37 | 0.16 | 0.21 | 0.16 | ||
| RC | READY CAPITAL CORP | $1.15 | 1,191,000 | -24.91% | 1.11 | 1.14 | 1.42 | 1.54 | 1.68 | 39.98 | 51.63 | 51.98 | 81.21 | 89.15 | -0.08 | -0.10 | 0.02 | 0.99 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.42 | 719,000 | 16.53% | 3.34 | 3.47 | 4.02 | 4.30 | 4.67 | 34.50 | 45.28 | 48.24 | 90.27 | 94.85 | -0.18 | -0.22 | 0.03 | 0.99 | ||
| SBMT | SILVER BOW MINING CORP | $6.42 | 133,000 | -22.22% | 6.44 | 7.05 | 7.84 | 7.48 | N/A | 28.23 | 21.04 | 27.66 | 30.43 | 40.01 | -0.46 | -0.39 | -0.07 | 1.18 | ||
| GLAS | GLASS HOUSE BRANDS INC | $2.28 | 899,000 | 18.92% | 2.27 | 3.28 | 6.18 | N/A | N/A | 13.46 | 21.90 | 20.26 | 95.06 | 85.60 | -1.21 | -1.29 | 0.08 | 1.66 | ||
| BVFL | BV FINANCIAL INC | $22.33 | 11,500 | 47.44% | 22.05 | 21.82 | 21.45 | 21.27 | 20.34 | 52.48 | 61.96 | 63.82 | 30.98 | 38.23 | 0.22 | 0.20 | 0.02 | 0.39 | ||
| USAU | US GOLD CORP | $11.40 | 107,000 | -15.08% | 11.08 | 12.19 | 14.21 | 14.54 | 15.68 | 28.51 | 20.87 | 21.32 | 80.00 | 70.84 | -0.99 | -0.98 | -0.01 | 0.92 | ||
| SAIQ | WISESATSPACE HOLDINGS CORP | $6.31 | 1,071,000 | -29.03% | 5.98 | 5.19 | 8.01 | 9.34 | 9.97 | 46.40 | 52.18 | 60.87 | 70.16 | 82.48 | -0.41 | -0.77 | 0.36 | 0.39 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.30 | 523,000 | 44.48% | 3.24 | 3.27 | 3.86 | 4.02 | 3.84 | 42.82 | 68.77 | 67.81 | 86.07 | 91.11 | -0.15 | -0.20 | 0.05 | 1.12 | ||
| NPWR | NET POWER INC | $0.84 | 637,000 | -10.66% | 0.94 | 1.06 | 1.48 | 1.54 | 1.74 | 21.11 | 6.71 | 10.61 | 40.94 | 55.55 | -0.18 | -0.17 | -0.00 | 1.02 | ||
| ECBK | ECB BANCORP INC | $21.33 | 4,500 | 0.00% | 20.89 | 20.70 | 20.74 | 20.45 | 19.08 | 57.31 | 79.73 | 78.83 | 75.22 | 75.27 | 0.18 | 0.05 | 0.12 | 0.37 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $4.42 | 3,541,000 | 656.62% | 5.10 | 5.12 | 5.22 | 5.57 | 5.92 | 23.82 | 30.73 | 44.72 | 17.66 | 37.30 | -0.12 | -0.05 | -0.08 | 1.09 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.55 | 143,000 | 38.83% | 4.37 | 4.49 | 4.86 | 4.89 | 5.20 | 47.09 | 64.11 | 50.47 | 98.46 | 92.28 | -0.12 | -0.15 | 0.03 | 0.74 | ||
| FINW | FINWISE BANCORP | $13.33 | 76,000 | 45.04% | 11.11 | 10.98 | 12.12 | 13.12 | 14.55 | 72.56 | 88.53 | 78.98 | 98.54 | 89.30 | 0.01 | -0.34 | 0.35 | 0.55 | ||
| LVWR | LIVEWIRE GROUP INC | $0.90 | 2,489,000 | 495.45% | 1.48 | 1.53 | 1.41 | 1.29 | 1.55 | 27.47 | 11.54 | 41.85 | 0.00 | 31.49 | -0.06 | 0.03 | -0.10 | 1.21 | ||
| FLWS | 1 800 FLOWERS COM INC | $2.88 | 170,000 | -51.29% | 2.81 | 2.75 | 2.99 | 3.47 | 3.64 | 52.42 | 74.45 | 81.39 | 87.11 | 92.52 | -0.01 | -0.05 | 0.05 | 1.35 | ||
| DSC | DSC HOLDINGS LTD | $3.69 | 22,700 | -25.57% | 3.54 | 4.37 | 6.19 | N/A | N/A | 28.88 | 13.68 | 11.96 | 65.36 | 55.76 | -0.79 | -0.79 | -0.00 | 0.05 | ||
| GPRO | GOPRO INC | $1.00 | 2,582,000 | 23.60% | 1.02 | 1.11 | 1.16 | 0.94 | 0.98 | 32.29 | 9.15 | 12.27 | 9.95 | 14.86 | -0.06 | -0.04 | -0.02 | 1.57 | ||
| XPOF | XPONENTIAL FITNESS INC | $3.74 | 401,000 | -16.28% | 4.19 | 4.48 | 4.49 | 5.41 | 6.03 | 52.05 | 23.17 | 8.81 | 28.15 | 9.38 | -0.13 | -0.09 | -0.04 | 1.41 | ||
| FUFU | BITFUFU INC | $1.11 | 70,400 | -40.34% | 1.12 | 1.21 | 1.31 | 1.37 | 1.83 | 43.59 | 52.82 | 55.15 | 79.94 | 82.93 | -0.06 | -0.06 | -0.00 | 0.71 | ||
| AIBZ | BITZERO HOLDINGS INC | $3.26 | 672,000 | -48.39% | 3.09 | 3.14 | 4.09 | 5.55 | N/A | 41.91 | 65.44 | 67.59 | 82.11 | 88.06 | -0.30 | -0.39 | 0.09 | 2.74 | ||
| BGS | B&G FOODS INC | $2.26 | 2,257,000 | 50.77% | 2.15 | 2.30 | 2.84 | 3.30 | 4.10 | 43.17 | 38.79 | 24.66 | 77.38 | 50.24 | -0.20 | -0.23 | 0.03 | 0.36 | ||
| TAYD | TAYLOR DEVICES INC | $56.87 | 11,100 | -66.77% | 55.93 | 56.70 | 59.01 | 57.18 | 61.78 | 44.58 | 50.09 | 49.78 | 81.06 | 79.17 | -0.80 | -0.94 | 0.14 | 0.40 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $11.15 | 10,200 | -52.34% | 9.10 | 6.90 | 6.29 | 8.16 | 12.49 | 75.23 | 96.78 | 97.16 | 95.72 | 98.57 | 1.40 | 0.80 | 0.60 | 0.84 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.78 | 66,500 | 21.79% | 9.42 | 9.82 | 10.70 | 13.30 | 13.70 | 36.74 | 47.81 | 42.24 | 88.96 | 90.96 | -0.43 | -0.51 | 0.08 | 1.08 | ||
| TONX | TON STRATEGY CO | $3.30 | 354,000 | 110.71% | 3.06 | 3.10 | 3.27 | 3.18 | 2.94 | 46.60 | 76.77 | 79.51 | 84.94 | 90.04 | -0.05 | -0.08 | 0.03 | 1.36 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.09 | 61,000 | -39.60% | 1.97 | 1.91 | 2.02 | 1.86 | 1.95 | 58.90 | 78.77 | 74.16 | 97.45 | 90.96 | 0.02 | -0.01 | 0.03 | 0.45 | ||
| PDYN | PALLADYNE AI CORP | $3.68 | 744,000 | -13.39% | 3.73 | 4.23 | 5.07 | 5.44 | 6.12 | 25.19 | 14.66 | 22.57 | 65.27 | 75.21 | -0.45 | -0.43 | -0.02 | 1.53 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $10.49 | 71,000 | 6.93% | 10.95 | 11.60 | 14.17 | 18.64 | 19.38 | 25.07 | 10.50 | 8.96 | 45.40 | 50.48 | -1.08 | -1.17 | 0.09 | 1.04 | ||
| STIM | NEURONETICS INC | $2.38 | 829,000 | 159.87% | 2.14 | 2.11 | 2.52 | 2.21 | 1.87 | 50.04 | 76.93 | 77.28 | 93.16 | 95.55 | -0.06 | -0.12 | 0.06 | 1.44 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $5.70 | 297,000 | -3.88% | 5.47 | 5.51 | 6.06 | 6.75 | 7.37 | 45.93 | 83.96 | 79.05 | 95.39 | 98.46 | -0.13 | -0.20 | 0.07 | 0.88 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.92 | 222,000 | -22.92% | 3.89 | 3.76 | 3.81 | 4.10 | 5.01 | 54.28 | 64.70 | 63.59 | 40.16 | 40.72 | 0.04 | 0.02 | 0.02 | 0.65 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.66 | 4,713,000 | 77.92% | 0.71 | 0.83 | 0.93 | 0.99 | 1.18 | 43.07 | 34.44 | 31.06 | 58.39 | 47.76 | -0.08 | -0.07 | -0.01 | 1.47 | ||
| XYF | X FINANCIAL | $4.89 | 20,200 | -31.76% | 4.87 | 4.96 | 5.15 | 5.06 | 4.98 | 41.01 | 19.28 | 22.03 | 33.55 | 37.63 | -0.09 | -0.08 | -0.01 | 0.72 | ||
| SION | SIONNA THERAPEUTICS INC | $4.00 | 575,000 | -39.66% | 3.89 | 4.21 | 5.45 | 21.06 | 30.11 | 31.21 | 29.84 | 26.03 | 92.88 | 92.04 | -0.87 | -1.12 | 0.25 | 1.01 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.94 | 4,500 | 9.76% | 18.83 | 18.92 | 19.00 | 19.08 | 17.87 | 47.91 | 32.98 | 38.82 | 63.11 | 62.90 | -0.04 | -0.04 | 0.00 | 0.51 | ||
| ADAG | ADAGENE INC | $2.68 | 172,000 | -27.12% | 2.50 | 2.55 | 3.05 | 3.44 | 3.42 | 43.54 | 73.66 | 66.92 | 92.64 | 97.55 | -0.14 | -0.19 | 0.05 | 0.37 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $10.02 | 20 | N/A | 10.01 | 10.01 | 10.00 | 9.96 | N/A | 58.29 | 52.86 | 47.94 | 41.02 | 36.15 | 0.01 | 0.00 | 0.00 | 0.09 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.33 | 422,000 | -32.05% | 4.43 | 4.45 | 4.56 | 4.34 | 4.93 | 42.47 | 22.15 | 27.13 | 11.09 | 14.58 | -0.04 | -0.02 | -0.01 | 0.92 | ||
| AEYE | AUDIOEYE INC | $14.12 | 926,000 | 9.07% | 9.59 | 8.24 | 7.65 | 7.04 | 7.12 | 74.48 | 92.89 | 89.92 | 92.26 | 90.54 | 1.29 | 0.59 | 0.70 | 1.58 | ||
| UPB | UPSTREAM BIO INC | $3.27 | 1,179,000 | -10.88% | 2.94 | 3.50 | 4.93 | 5.88 | 9.27 | 40.64 | 30.95 | 18.20 | 93.94 | 74.53 | -0.57 | -0.67 | 0.09 | 1.15 | ||
| FISN | DEEP FISSION INC | $3.04 | 564,000 | -40.57% | 2.77 | 3.59 | 5.57 | N/A | N/A | 33.10 | 36.93 | 31.25 | 87.38 | 81.44 | -0.92 | -0.99 | 0.07 | 2.54 | ||
| MDWD | MEDIWOUND LTD | $13.86 | 154,000 | 21.26% | 12.64 | 12.58 | 13.06 | 13.66 | 15.24 | 55.12 | 85.64 | 74.37 | 92.63 | 93.69 | -0.03 | -0.21 | 0.19 | 0.72 | ||
| MXCT | MAXCYTE INC | $1.73 | 1,142,000 | -33.18% | 1.51 | 1.31 | 1.26 | 1.23 | 1.06 | 65.44 | 91.07 | 92.53 | 91.61 | 96.15 | 0.13 | 0.08 | 0.05 | 1.43 | ||
| REA | RARE EARTHS AMERICAS INC | $8.94 | 192,000 | 44.36% | 7.78 | 8.29 | 10.44 | 11.93 | N/A | 42.54 | 63.43 | 56.73 | 90.60 | 92.69 | -0.66 | -0.87 | 0.21 | 2.43 | ||
| RDCM | RADCOM LTD | $10.69 | 24,400 | -73.76% | 10.31 | 10.28 | 10.23 | 11.31 | 12.16 | 47.12 | 64.44 | 70.10 | 66.72 | 86.38 | 0.03 | -0.01 | 0.04 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.