Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRO | AIRO GROUP HOLDINGS INC | $7.25 | 320,000 | -5.04% | 7.19 | 7.79 | 7.50 | 7.58 | 8.63 | 45.21 | 23.83 | 16.58 | 42.71 | 30.02 | -0.23 | -0.13 | -0.10 | 2.96 | ||
| LTGR | LONG TABLE GROWTH CORP | $9.94 | 27,600 | N/A | 9.95 | 9.94 | 9.96 | N/A | N/A | 47.92 | 75.00 | 65.28 | 63.54 | 59.66 | 0.00 | -0.00 | 0.00 | 0.04 | ||
| NCMI | NATIONAL CINEMEDIA INC | $2.43 | 737,000 | 39.85% | 2.47 | 2.54 | 3.29 | 3.36 | 3.50 | 35.86 | 19.30 | 16.72 | 63.06 | 46.24 | -0.24 | -0.27 | 0.03 | 1.23 | ||
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.93 | 24,800 | N/A | 9.94 | 9.93 | 9.93 | N/A | N/A | 49.37 | 77.78 | 92.59 | 70.81 | 90.27 | 0.01 | 0.00 | 0.01 | -0.03 | ||
| FORR | FORRESTER RESEARCH INC | $11.99 | 176,000 | 39.68% | 12.17 | 11.98 | 11.07 | 8.98 | 7.87 | 54.74 | 20.64 | 28.32 | 7.49 | 2.50 | 0.30 | 0.42 | -0.12 | 0.71 | ||
| SES | SES AI CORP | $0.61 | 39,132,000 | 37.51% | 0.53 | 0.54 | 0.59 | 0.84 | 1.26 | 57.98 | 57.69 | 48.76 | 70.73 | 63.40 | -0.01 | -0.03 | 0.01 | 1.64 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.19 | 3,300 | N/A | 10.19 | 10.19 | 10.17 | 10.13 | 10.06 | 55.13 | 55.56 | 62.96 | 33.37 | 42.22 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SPOK | SPOK HOLDINGS INC | $10.88 | 155,000 | 80.23% | 10.64 | 10.61 | 10.73 | 10.76 | 11.69 | 56.26 | 78.09 | 69.76 | 91.10 | 84.81 | -0.03 | -0.06 | 0.03 | 0.40 | ||
| CMTV | COMMUNITY BANCORP | $40.61 | 20,000 | -66.10% | 40.67 | 40.76 | 40.25 | 39.74 | N/A | 50.26 | 46.65 | 49.97 | 38.75 | 51.15 | 0.08 | 0.13 | -0.05 | -0.40 | ||
| MRCO | MERCATOR ACQUISITION CORP | $9.88 | 1,000 | 400.00% | 9.88 | 9.89 | N/A | N/A | N/A | 40.38 | 44.44 | 43.12 | 71.21 | 76.67 | -0.03 | -0.03 | 0.00 | -0.01 | ||
| FUFU | BITFUFU INC | $1.36 | 84,000 | -10.64% | 1.30 | 1.36 | 1.36 | 1.63 | 2.11 | 50.75 | 27.58 | 24.56 | 34.57 | 25.44 | -0.02 | -0.02 | -0.00 | 0.66 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.15 | 522,000 | 15.23% | 3.16 | 3.09 | 3.22 | 3.80 | 4.91 | 50.24 | 38.21 | 39.02 | 31.68 | 33.03 | -0.02 | -0.04 | 0.01 | 0.92 | ||
| LVWR | LIVEWIRE GROUP INC | $1.10 | 259,000 | 32.82% | 1.17 | 1.21 | 1.20 | 1.31 | 2.03 | 44.68 | 6.29 | 10.12 | 1.93 | 7.14 | -0.03 | -0.02 | -0.01 | 1.20 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $5.00 | 452,000 | 2.49% | 4.79 | 4.67 | 5.26 | 5.36 | 5.79 | 53.31 | 83.00 | 87.85 | 89.87 | 92.93 | -0.05 | -0.14 | 0.09 | 0.64 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.77 | 519,000 | -18.65% | 2.90 | 3.17 | 3.51 | 3.62 | 2.96 | 26.53 | 3.42 | 3.27 | 0.00 | 2.25 | -0.21 | -0.18 | -0.03 | 0.83 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $29.44 | 28,000 | -8.79% | 29.04 | 29.80 | 27.94 | 26.81 | 25.40 | 54.08 | 33.60 | 24.51 | 22.65 | 11.52 | 0.22 | 0.41 | -0.19 | 1.19 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $70.67 | 58,000 | 215.22% | 70.52 | 71.03 | 70.44 | 68.54 | 65.21 | 49.89 | 31.69 | 26.07 | 26.95 | 18.02 | -0.17 | 0.05 | -0.22 | 0.54 | ||
| BRCC | BRC INC | $8.98 | 91,000 | 68.52% | 8.52 | 8.52 | 9.83 | 11.64 | 10.51 | 50.43 | 46.74 | 33.27 | 74.12 | 66.93 | -0.30 | -0.44 | 0.14 | 0.83 | ||
| HQI | HIREQUEST INC | $16.15 | 14,500 | 145.76% | 16.18 | 16.50 | 14.66 | 13.54 | 11.91 | 53.02 | 44.33 | 43.35 | 9.35 | 5.06 | 0.31 | 0.51 | -0.20 | 0.77 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.33 | 367,000 | -18.26% | 5.30 | 5.45 | 5.82 | 5.70 | 6.26 | 43.99 | 45.97 | 40.30 | 87.81 | 82.89 | -0.13 | -0.15 | 0.02 | 1.12 | ||
| UXIN | UXIN LTD | $1.15 | 58,000 | -49.12% | 1.16 | 1.16 | 1.34 | 1.83 | 2.57 | 43.74 | 44.44 | 64.44 | 55.69 | 77.84 | -0.04 | -0.06 | 0.02 | 1.17 | ||
| RAIL | FREIGHTCAR AMERICA INC | $6.82 | 173,000 | 28.15% | 6.88 | 7.06 | 7.61 | 7.98 | 9.25 | 40.92 | 21.93 | 25.94 | 48.21 | 49.93 | -0.25 | -0.26 | 0.01 | 1.21 | ||
| SBMT | SILVER BOW MINING CORP | $7.57 | 26,000 | -45.15% | 8.29 | 8.37 | 7.39 | N/A | N/A | 42.30 | 10.99 | 15.82 | 6.30 | 4.20 | 0.14 | 0.29 | -0.15 | 1.98 | ||
| MVST | MICROVAST HOLDINGS INC | $0.58 | 7,508,000 | 103.97% | 0.66 | 0.72 | 0.83 | 1.16 | 1.83 | 25.16 | 3.75 | 3.86 | 0.00 | 0.00 | -0.07 | -0.06 | -0.01 | 1.72 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.77 | 950,000 | 47.29% | 2.65 | 2.53 | 2.44 | 2.26 | 2.27 | 66.09 | 88.67 | 91.19 | 76.93 | 83.38 | 0.09 | 0.07 | 0.02 | 0.68 | ||
| NVA | NOVA MINERALS CORP | $5.90 | 266,000 | -31.27% | 5.91 | 5.61 | 5.17 | 5.66 | 6.56 | 55.01 | 51.52 | 61.79 | 49.08 | 68.00 | 0.26 | 0.22 | 0.04 | 0.97 | ||
| ONCH | 1RT ACQUISITION CORP | $10.32 | 11,100 | 246.88% | 10.33 | 10.32 | 10.30 | 10.26 | 10.23 | 59.40 | 43.33 | 52.75 | 0.00 | 26.04 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.64 | 25,600 | -99.67% | 10.62 | 10.62 | 10.69 | 10.75 | 10.57 | 48.97 | 66.67 | 59.72 | 93.39 | 88.99 | -0.02 | -0.03 | 0.01 | 0.02 | ||
| CURV | TORRID HOLDINGS INC | $2.23 | 183,000 | -15.28% | 2.29 | 2.22 | 2.29 | 1.99 | 1.65 | 47.67 | 25.42 | 31.39 | 35.26 | 48.28 | 0.00 | 0.00 | 0.00 | 1.35 | ||
| SMRT | SMARTRENT INC | $1.16 | 990,000 | 144.44% | 1.26 | 1.33 | 1.20 | 1.20 | 1.46 | 36.78 | 3.33 | 2.22 | 0.00 | 0.00 | -0.02 | 0.02 | -0.03 | 1.57 | ||
| KROS | KEROS THERAPEUTICS INC | $11.21 | 342,000 | 137.50% | 11.18 | 11.09 | 10.83 | 10.89 | 13.50 | 53.62 | 46.24 | 49.70 | 12.70 | 19.29 | 0.13 | 0.14 | -0.01 | 1.11 | ||
| IONR | IONEER LTD | $2.89 | 75,500 | -12.21% | 3.00 | 3.10 | 3.36 | 3.73 | 4.08 | 38.15 | 8.35 | 7.41 | 22.76 | 24.76 | -0.13 | -0.12 | -0.01 | 0.97 | ||
| CUE | CUE BIOPHARMA INC | $30.55 | 137,000 | 11.38% | 28.38 | 27.34 | 29.34 | 27.40 | 19.12 | 55.54 | 67.77 | 71.60 | 77.81 | 81.71 | 0.29 | -0.11 | 0.40 | 1.54 | ||
| RGCO | RGC RESOURCES INC | $21.28 | 21,400 | 63.36% | 21.55 | 21.69 | 22.42 | 22.83 | 22.37 | 41.44 | 24.41 | 25.15 | 28.98 | 30.67 | -0.23 | -0.23 | 0.00 | 0.39 | ||
| ZH | ZHIHU INC | $2.90 | 278,000 | -10.61% | 2.73 | 2.92 | 3.11 | 3.14 | 3.26 | 47.13 | 43.64 | 39.99 | 85.84 | 77.05 | -0.10 | -0.11 | 0.01 | 1.38 | ||
| EVI | EVI INDUSTRIES INC | $17.20 | 63,000 | 22.57% | 14.55 | 14.76 | 15.03 | 16.21 | 19.28 | 68.55 | 89.54 | 80.91 | 100.00 | 97.36 | 0.17 | -0.15 | 0.32 | 0.83 | ||
| TBCH | TURTLE BEACH CORP | $12.36 | 291,000 | -26.14% | 12.37 | 12.46 | 12.64 | 12.42 | 12.52 | 48.35 | 36.56 | 26.78 | 51.81 | 31.98 | -0.10 | -0.08 | -0.01 | 1.68 | ||
| STIM | NEURONETICS INC | $2.91 | 7,209,000 | 862.48% | 2.90 | 2.97 | 2.43 | 1.94 | 1.73 | 55.06 | 62.38 | 66.30 | 64.14 | 66.58 | 0.13 | 0.17 | -0.04 | 1.47 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.43 | 1,273,000 | 140.64% | 1.37 | 1.37 | 1.39 | 1.49 | 1.58 | 54.87 | 37.04 | 29.72 | 32.96 | 16.76 | 0.00 | -0.00 | 0.00 | 1.63 | ||
| ELMD | ELECTROMED INC | $26.40 | 94,000 | -3.09% | 27.38 | 32.35 | 38.22 | 36.43 | 31.45 | 23.48 | 1.64 | 1.91 | 23.88 | 21.02 | -3.65 | -3.32 | -0.33 | 0.48 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ZUMZ | ZUMIEZ INC | $14.38 | 856,000 | -30.35% | 17.05 | 17.59 | 18.43 | 20.08 | 22.63 | 23.80 | 13.73 | 15.65 | 0.00 | 18.77 | -0.82 | -0.48 | -0.35 | 1.48 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.04 | 400 | N/A | 10.02 | 10.01 | 9.98 | 9.98 | N/A | 82.15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| OVBC | OHIO VALLEY BANC CORP | $46.63 | 22,400 | -55.64% | 46.42 | 45.77 | 44.18 | 45.31 | 43.64 | 61.15 | 72.88 | 74.01 | 66.53 | 69.27 | 0.68 | 0.63 | 0.05 | 0.18 | ||
| ADAG | ADAGENE INC | $3.27 | 155,000 | -40.15% | 3.49 | 3.71 | 3.73 | 3.73 | 3.26 | 36.32 | 14.12 | 11.59 | 18.42 | 12.07 | -0.13 | -0.08 | -0.05 | 0.37 | ||
| RDNW | RIDENOW GROUP INC | $5.62 | 43,000 | -9.47% | 5.66 | 5.83 | 6.10 | 6.76 | 6.38 | 38.84 | 23.73 | 21.28 | 60.21 | 49.09 | -0.19 | -0.19 | -0.00 | 1.82 | ||
| SVCO | SILVACO GROUP INC | $6.47 | 332,000 | -35.28% | 6.59 | 6.74 | 7.87 | 9.52 | 7.21 | 40.82 | 29.07 | 36.27 | 70.69 | 78.78 | -0.38 | -0.46 | 0.08 | 1.68 | ||
| AREC | AMERICAN RESOURCES CORP | $2.04 | 1,428,000 | 8.76% | 2.31 | 2.47 | 2.20 | 2.21 | 2.56 | 36.16 | 2.04 | 6.95 | 0.00 | 3.71 | -0.04 | 0.03 | -0.07 | 1.50 | ||
| PTAC | PATRIOT ACQUISITION CORP | $9.95 | 600 | N/A | 9.95 | 9.95 | 9.94 | N/A | N/A | 50.76 | 44.44 | 44.44 | 37.61 | 38.31 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| OSS | ONE STOP SYSTEMS INC | $8.72 | 772,000 | 59.50% | 9.60 | 10.60 | 12.11 | 13.81 | 11.22 | 28.28 | 4.98 | 4.10 | 13.51 | 9.70 | -1.01 | -0.91 | -0.10 | 1.06 | ||
| BNC | CEA INDUSTRIES INC | $5.27 | 5,562,000 | 134.39% | 4.03 | 3.45 | 3.00 | 2.86 | 3.81 | 71.55 | 80.20 | 75.80 | 58.81 | 61.16 | 0.58 | 0.35 | 0.23 | 0.98 | ||
| REA | RARE EARTHS AMERICAS INC | $10.87 | 59,000 | 22.92% | 11.96 | 13.12 | 12.35 | N/A | N/A | 35.87 | 5.09 | 3.35 | 0.00 | 0.00 | -0.58 | -0.23 | -0.34 | 2.08 | ||
| GLDG | GOLDMINING INC | $1.01 | 679,000 | 19.75% | 1.06 | 1.09 | 0.98 | 1.02 | 1.23 | 43.83 | 8.57 | 15.45 | 0.00 | 6.17 | 0.01 | 0.03 | -0.02 | 0.80 | ||
| KLTR | KALTURA INC | $1.42 | 186,000 | -2.11% | 1.49 | 1.55 | 1.48 | 1.45 | 1.44 | 38.61 | 6.56 | 4.70 | 2.82 | 0.94 | -0.03 | -0.00 | -0.02 | 1.32 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.70 | 4,600 | 2,200.00% | 10.58 | 10.56 | 10.51 | 10.45 | 10.37 | 94.34 | 96.97 | 94.95 | 100.00 | 94.44 | 0.04 | 0.02 | 0.01 | 0.01 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 49.01 | 0.00 | 0.00 | 50.00 | 61.11 | -0.00 | -0.00 | 0.00 | -0.10 | ||
| SND | SMART SAND INC | $5.09 | 152,000 | -25.49% | 5.26 | 5.07 | 4.82 | 4.92 | 4.65 | 52.20 | 64.10 | 73.96 | 41.81 | 64.48 | 0.13 | 0.14 | -0.00 | 0.88 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.55 | 5,400 | N/A | 10.54 | 10.53 | 10.51 | 10.45 | 10.38 | 60.97 | 100.00 | 100.00 | 74.00 | 61.80 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| AESP | AEON ACQUISITION I CORP | $9.98 | 5,000 | N/A | 9.98 | 9.97 | 9.93 | N/A | N/A | 61.24 | 55.56 | 62.22 | 11.53 | 23.88 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $65.18 | 28,000 | 12.00% | 68.51 | 73.11 | 77.79 | 75.30 | 70.14 | 33.00 | 4.23 | 8.88 | 0.00 | 2.80 | -3.61 | -2.88 | -0.72 | 0.56 | ||
| PDEX | PRO DEX INC | $66.56 | 127,000 | 101.59% | 63.76 | 64.69 | 62.28 | 61.21 | 52.37 | 53.98 | 26.52 | 20.66 | 24.10 | 18.36 | 0.14 | 0.35 | -0.21 | 0.60 | ||
| EGHA | EGH ACQUISITION CORP | $10.39 | 0 | N/A | 10.40 | 10.38 | 10.36 | 10.33 | 10.26 | 64.85 | 73.33 | 74.20 | 16.56 | 13.13 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SUJA | SUJA LIFE INC | $8.95 | 186,000 | -16.22% | 9.76 | 8.98 | 9.02 | N/A | N/A | 48.46 | 33.82 | 49.08 | 10.76 | 24.84 | 0.19 | 0.20 | -0.01 | 0.35 | ||
| PROF | PROFOUND MEDICAL CORP | $5.81 | 66,400 | -81.66% | 6.55 | 6.70 | 7.03 | 6.91 | 6.91 | 27.93 | 14.72 | 18.95 | 0.48 | 13.82 | -0.24 | -0.14 | -0.10 | 1.05 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $10.00 | 0 | N/A | 10.02 | 10.01 | 9.99 | N/A | N/A | 47.14 | 31.62 | 59.40 | 0.00 | 33.33 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| LOVE | LOVESAC CO | $14.69 | 467,000 | -37.65% | 15.48 | 15.92 | 16.76 | 16.29 | 15.08 | 39.75 | 20.38 | 24.55 | 12.86 | 24.76 | -0.54 | -0.37 | -0.17 | 1.78 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.21 | 0 | N/A | 10.21 | 10.20 | 10.16 | 10.12 | 10.05 | 76.65 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| PALO | PALOMA ACQUISITION CORP I | $10.00 | 5,900 | -76.40% | 9.98 | 9.97 | 9.94 | 9.92 | N/A | 61.57 | 67.62 | 75.87 | 39.12 | 41.88 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.82 | 41,000 | -2.38% | 21.68 | 21.31 | 21.88 | 21.54 | 20.06 | 55.32 | 39.44 | 41.70 | 82.39 | 89.94 | 0.12 | -0.02 | 0.14 | 0.36 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.17 | 399,000 | 95.59% | 5.26 | 5.33 | 5.01 | 5.19 | 5.51 | 47.18 | 17.42 | 17.56 | 5.14 | 2.40 | 0.02 | 0.07 | -0.05 | 0.75 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $1.49 | 1,072,000 | -18.29% | 1.55 | 1.63 | 1.89 | 2.16 | 2.46 | 34.74 | 20.82 | 25.83 | 65.94 | 71.62 | -0.11 | -0.11 | 0.01 | 0.91 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.87 | 7,300 | -53.21% | 10.86 | 10.85 | 10.81 | 10.75 | 10.63 | 57.99 | 52.71 | 67.90 | 52.29 | 75.47 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| VUZI | VUZIX CORP | $2.49 | 520,000 | -35.56% | 2.49 | 2.67 | 2.54 | 2.93 | 2.84 | 43.37 | 27.08 | 21.71 | 48.04 | 35.66 | -0.05 | -0.04 | -0.02 | 2.27 | ||
| SRZN | SURROZEN INC | $17.84 | 198,000 | 36.55% | 20.91 | 22.29 | 22.31 | 24.59 | 24.23 | 25.55 | 9.36 | 13.26 | 0.00 | 0.00 | -1.04 | -0.48 | -0.56 | 0.74 | ||
| NKTX | NKARTA INC | $2.92 | 491,000 | 0.82% | 2.87 | 2.73 | 2.61 | 2.75 | 2.47 | 57.74 | 46.36 | 52.99 | 11.01 | 23.56 | 0.12 | 0.10 | 0.02 | 1.61 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.20 | 117,000 | 23.16% | 11.53 | 11.71 | 13.96 | 15.47 | 13.37 | 34.27 | 18.90 | 31.98 | 60.65 | 71.55 | -0.72 | -0.84 | 0.12 | 1.05 | ||
| GDEV | GDEV INC | $11.49 | 4,500 | 400.00% | 11.55 | 11.29 | 11.86 | 13.23 | 14.68 | 48.93 | 64.25 | 73.98 | 65.15 | 76.49 | -0.12 | -0.18 | 0.06 | 0.22 | ||
| DHX | DHI GROUP INC | $4.80 | 398,000 | 56.69% | 4.51 | 4.37 | 4.14 | 3.78 | 2.98 | 63.55 | 74.51 | 67.14 | 69.76 | 56.87 | 0.15 | 0.12 | 0.02 | 0.95 | ||
| VACI | VIKING ACQUISITION CORP I | $6.65 | 11,100 | -51.10% | 7.98 | 9.11 | 9.73 | 9.98 | 9.96 | 18.53 | 8.79 | 7.63 | 11.98 | 7.05 | -0.94 | -0.57 | -0.37 | 0.05 | ||
| DERM | JOURNEY MEDICAL CORP | $7.38 | 97,000 | -42.26% | 7.56 | 7.44 | 6.99 | 6.46 | 6.94 | 52.22 | 16.67 | 28.67 | 12.81 | 13.81 | 0.16 | 0.23 | -0.06 | 0.67 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.00 | 87,000 | 2.96% | 11.48 | 11.58 | 12.84 | 12.65 | 12.22 | 34.20 | 10.28 | 20.25 | 9.32 | 23.84 | -0.46 | -0.45 | -0.01 | 1.05 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $7.86 | 4,306,000 | 1,686.72% | 9.72 | 9.94 | 10.37 | 11.85 | 10.89 | 21.90 | 6.53 | 6.40 | 0.00 | 6.40 | -0.37 | -0.24 | -0.13 | 1.09 | ||
| PED | PEDEVCO CORP | $15.65 | 173,000 | 845.36% | 14.47 | 13.79 | 12.46 | 13.28 | 13.10 | 74.03 | 64.85 | 69.64 | 91.26 | 91.26 | 0.77 | 0.64 | 0.14 | 0.44 | ||
| EXFY | EXPENSIFY INC | $2.28 | 803,000 | 12.62% | 2.36 | 2.44 | 2.14 | 1.68 | 1.46 | 48.49 | 12.23 | 6.70 | 9.37 | 3.12 | 0.03 | 0.09 | -0.06 | 1.51 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.41 | 26,600 | -6.34% | 24.03 | 24.84 | 24.55 | 24.52 | 22.49 | 35.06 | 16.43 | 17.56 | 2.57 | 1.72 | -0.36 | -0.15 | -0.20 | 0.61 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.26 | 0 | -100.00% | 10.26 | 10.26 | 10.26 | 10.19 | N/A | 52.65 | 58.33 | 38.89 | 58.61 | 33.74 | 0.00 | 0.00 | -0.00 | -0.08 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.50 | 313,000 | -12.32% | 6.68 | 6.69 | 7.04 | 7.43 | 7.84 | 34.32 | 13.84 | 29.52 | 4.72 | 25.01 | -0.11 | -0.12 | 0.01 | 0.88 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.95 | 202,000 | N/A | 9.94 | 9.93 | 9.91 | N/A | N/A | 60.45 | 60.00 | 61.76 | 65.72 | 64.33 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $5.55 | 4,672,000 | 10,615.60% | 5.51 | 5.28 | 4.93 | 6.62 | 7.47 | 54.67 | 51.64 | 62.84 | 22.89 | 32.46 | 0.14 | 0.12 | 0.01 | 0.39 | ||
| ANTX | AN2 THERAPEUTICS INC | $5.46 | 221,000 | 112.50% | 5.71 | 5.72 | 5.39 | 4.99 | 3.49 | 45.15 | 17.15 | 31.13 | 12.14 | 27.70 | 0.03 | 0.09 | -0.06 | 0.81 | ||
| FC | FRANKLIN COVEY CO | $18.24 | 69,000 | 40.82% | 18.73 | 19.41 | 20.40 | 21.68 | 19.47 | 36.28 | 8.47 | 8.79 | 11.31 | 10.86 | -0.75 | -0.62 | -0.13 | 0.96 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.55 | 29,000 | 14.17% | 9.26 | 9.27 | 9.31 | 9.44 | 8.97 | 55.12 | 86.54 | 80.88 | 97.49 | 85.67 | 0.00 | -0.03 | 0.03 | 1.12 | ||
| PEPG | PEPGEN INC | $2.97 | 718,000 | 5.12% | 3.09 | 3.10 | 2.59 | 2.10 | 3.59 | 52.20 | 12.12 | 22.36 | 0.00 | 4.87 | 0.13 | 0.19 | -0.06 | 1.06 | ||
| FCAP | FIRST CAPITAL INC | $61.32 | 17,400 | 72.28% | 62.97 | 62.73 | 62.85 | 61.09 | 57.26 | 41.90 | 48.49 | 57.68 | 33.22 | 45.35 | -0.13 | -0.05 | -0.09 | 0.18 | ||
| DPRO | DRAGANFLY INC | $5.52 | 790,000 | -34.93% | 5.74 | 5.08 | 4.72 | 5.28 | 6.19 | 56.61 | 57.10 | 61.78 | 38.19 | 45.93 | 0.31 | 0.27 | 0.05 | 1.28 | ||
| THEO | BOA ACQUISITION CORP II | $9.87 | 400 | -71.43% | 9.87 | 9.86 | N/A | N/A | N/A | 37.20 | 11.44 | 14.87 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $1.81 | 36,200 | 493.44% | 1.94 | 2.00 | 1.92 | 2.45 | 2.69 | 42.82 | 8.81 | 11.09 | 0.00 | 6.53 | -0.02 | 0.00 | -0.02 | 1.52 | ||
| KRRO | KORRO BIO INC | $13.88 | 265,000 | 33.84% | 12.78 | 13.04 | 12.65 | 12.40 | 11.43 | 59.25 | 74.54 | 71.57 | 85.66 | 75.44 | 0.20 | 0.12 | 0.09 | 1.40 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $9.79 | 7,700 | -77.15% | 9.43 | 9.54 | 9.47 | 8.18 | N/A | 54.75 | 65.40 | 64.77 | 85.79 | 82.21 | 0.07 | 0.04 | 0.04 | 1.74 | ||
| LODE | COMSTOCK INC | $2.68 | 1,519,000 | -18.90% | 3.08 | 3.28 | 3.45 | 3.62 | 3.48 | 25.45 | 1.57 | 4.14 | 0.00 | 0.00 | -0.16 | -0.10 | -0.06 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.