Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APT | ALPHA PRO TECH LTD | $4.57 | -1.08% | -1.51% | -4.49% | -6.16% | 2.93% | -19.40% | 12.56% | -68.83% | 117.62% | $6.20 | $4.06 | 26.29% | 12.56% | 0.42 | 13,000 | -45.83% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.14 | -0.65% | -1.51% | 3.28% | -12.28% | -9.15% | -16.91% | -19.12% | 11.60% | -25.20% | $11.50 | $8.40 | 20.52% | 8.81% | 0.63 | 680,000 | -38.85% |
| KBR | KBR INC | $42.40 | 1.80% | -1.51% | -10.64% | -11.81% | -17.78% | -37.07% | -15.47% | 82.13% | 118.44% | $72.60 | $40.71 | 41.60% | 4.15% | 0.78 | 1,255,000 | 26.13% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $51.45 | -0.62% | -1.51% | -9.53% | -2.48% | 10.65% | 0.57% | 3.40% | 66.29% | 76.74% | $63.22 | $39.32 | 18.62% | 30.85% | 1.37 | 1,012,000 | -18.85% |
| CTVA | CORTEVA INC | $62.50 | 0.71% | -1.51% | -2.80% | -13.10% | 0.14% | 2.11% | -4.39% | 90.67% | N/A | $77.41 | $53.40 | 19.26% | 17.04% | 0.70 | 5,189,000 | -14.37% |
| SFBS | SERVISFIRST BANCSHARES INC | $70.12 | -0.88% | -1.52% | -14.86% | -10.42% | -5.54% | -16.99% | -4.31% | 95.05% | 219.09% | $101.37 | $66.48 | 30.83% | 5.48% | 0.99 | 214,000 | -27.21% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $53.13 | 1.41% | -1.52% | -8.40% | -2.05% | 0.30% | 1.34% | 0.53% | 81.15% | 79.74% | $63.13 | $45.22 | 15.84% | 17.49% | 0.84 | 184,000 | -9.36% |
| MSBI | MIDLAND STATES BANCORP INC | $16.17 | 1.44% | -1.52% | -4.43% | -3.35% | -9.77% | -34.05% | -41.77% | 13.95% | N/A | $28.08 | $14.24 | 42.41% | 13.55% | 0.75 | 269,000 | -28.07% |
| BON | BON NATURAL LIFE LTD | $1.94 | 10.23% | -1.52% | -5.37% | 45.86% | 48.66% | -94.38% | -99.42% | N/A | N/A | $73.75 | $1.14 | 97.37% | 70.18% | 0.21 | 84,000 | -17.65% |
| M | MACY's INC | $19.40 | -2.71% | -1.52% | 6.01% | 63.03% | 63.85% | 27.55% | -0.97% | 209.90% | -61.54% | $19.99 | $9.76 | 2.95% | 98.77% | 1.48 | 5,121,000 | -12.39% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.14 | -1.28% | -1.53% | -1.59% | 5.91% | 15.12% | 25.51% | 177.80% | 185.16% | 102.51% | $17.46 | $11.83 | 7.56% | 36.43% | 0.76 | 2,488,000 | -4.31% |
| NUTX | NUTEX HEALTH INC | $126.71 | -3.80% | -1.53% | 16.65% | 42.55% | -2.67% | 449.96% | 7.08% | -43.31% | N/A | $184.28 | $24.57 | 31.24% | 415.71% | 1.32 | 89,500 | 5.92% |
| CIM | CHIMERA INVESTMENT CORP | $12.82 | 1.10% | -1.54% | -1.84% | -6.22% | 5.25% | -14.42% | -31.84% | -51.71% | -69.65% | $15.48 | $9.85 | 17.18% | 30.15% | 1.09 | 596,000 | -26.42% |
| TLPH | TALPHERA INC | $1.28 | -9.22% | -1.54% | 16.36% | 220.00% | 134.86% | 43.98% | -34.02% | -96.50% | -98.68% | $1.45 | $0.38 | 11.72% | 236.84% | 0.82 | 429,000 | -2.72% |
| GCBC | GREENE COUNTY BANCORP INC | $22.20 | -0.27% | -1.55% | -3.94% | -5.13% | -0.40% | -20.26% | -35.42% | 94.65% | 211.58% | $35.34 | $20.00 | 37.18% | 11.00% | 0.72 | 8,100 | -20.59% |
| PNR | PENTAIR PLC | $107.18 | 0.32% | -1.55% | -4.35% | 4.86% | 15.20% | 7.56% | 161.03% | 106.51% | 82.68% | $113.93 | $74.25 | 5.92% | 44.35% | 1.11 | 1,241,000 | 24.47% |
| RS | RELIANCE INC | $275.79 | -1.97% | -1.56% | -1.84% | -3.12% | -6.50% | -4.58% | 36.12% | 154.75% | 359.65% | $347.44 | $250.07 | 20.62% | 10.29% | 0.88 | 225,000 | -47.80% |
| CRESY | CRESUD INC | $11.91 | -3.80% | -1.57% | 28.34% | 6.53% | 12.46% | 30.31% | 114.67% | 238.16% | 1.54% | $14.23 | $8.39 | 16.27% | 41.95% | 1.13 | 263,000 | 14.85% |
| KE | KIMBALL ELECTRONICS INC | $28.79 | -1.03% | -1.57% | 0.35% | 52.81% | 96.25% | 55.87% | 37.16% | 121.46% | 137.15% | $33.19 | $12.41 | 13.26% | 131.99% | 1.07 | 160,000 | -22.71% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.19 | -1.79% | -1.57% | -5.19% | 4.04% | -3.10% | -31.99% | -78.34% | N/A | N/A | $3.82 | $1.43 | 42.67% | 53.15% | 0.57 | 11,100 | 46.05% |
| VCEL | VERICEL CORP | $36.25 | -1.24% | -1.57% | 7.44% | -3.54% | -7.67% | -18.30% | 45.23% | 70.99% | 1,489.91% | $63.00 | $29.24 | 42.46% | 23.97% | 1.50 | 611,000 | -9.88% |
| ULBI | ULTRALIFE CORP | $6.86 | -1.29% | -1.58% | -3.11% | -16.34% | 51.43% | -21.24% | 47.53% | 33.46% | -4.06% | $9.61 | $4.07 | 28.62% | 68.55% | 0.95 | 81,000 | 285.71% |
| FCN | FTI CONSULTING INC | $167.38 | 1.40% | -1.58% | 3.92% | 0.66% | 0.58% | -16.10% | 4.91% | 67.25% | 382.78% | $209.13 | $149.31 | 19.96% | 12.10% | 0.33 | 329,000 | -29.85% |
| FNLC | FIRST BANCORP INC | $24.86 | 0.12% | -1.58% | -2.03% | -0.80% | 0.93% | -3.57% | -19.29% | 7.85% | 16.99% | $31.05 | $22.11 | 19.94% | 12.44% | 0.63 | 16,100 | 15.00% |
| IBN | ICICI BANK LTD | $30.41 | -0.23% | -1.59% | -1.07% | -8.38% | -10.93% | 0.73% | 35.52% | 153.42% | 294.01% | $34.57 | $27.42 | 12.02% | 10.92% | 0.69 | 4,337,000 | -11.25% |
| BOH | BANK OF HAWAII CORP | $64.50 | -1.06% | -1.59% | -1.86% | 3.10% | -5.49% | -9.98% | -15.27% | 11.55% | -3.25% | $82.70 | $57.45 | 22.01% | 12.28% | 0.93 | 281,000 | -31.46% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.50 | -2.39% | -1.59% | -6.78% | -13.62% | -10.92% | -17.99% | -34.01% | 27.15% | 47.62% | $22.93 | $15.22 | 32.40% | 1.87% | 0.19 | 700 | 40.00% |
| OMH | OHMYHOME LTD | $1.24 | -4.62% | -1.59% | -1.59% | 8.77% | -63.42% | -64.87% | N/A | N/A | N/A | $5.10 | $0.59 | 75.69% | 110.88% | 0.00 | 20,000 | -83.33% |
| TBRG | TRUBRIDGE INC | $19.21 | 0.05% | -1.59% | -3.56% | -9.47% | -26.93% | 51.26% | -29.30% | -30.77% | -52.11% | $32.00 | $12.91 | 39.97% | 48.80% | 0.68 | 64,000 | 15.32% |
| KEY | KEYCORP | $17.31 | -1.31% | -1.59% | -6.63% | -2.92% | 11.25% | 1.58% | -5.05% | 38.04% | 35.13% | $20.04 | $12.73 | 13.62% | 36.03% | 1.28 | 30,830,000 | 106.91% |
| KAR | OPENLANE INC | $26.56 | -0.11% | -1.59% | -4.12% | 9.89% | 38.69% | 63.95% | 94.86% | 61.85% | -30.87% | $30.93 | $17.07 | 14.13% | 55.64% | 1.10 | 1,867,000 | 128.24% |
| HST | HOST HOTELS & RESORTS INC | $16.05 | -0.50% | -1.59% | -3.43% | 2.29% | 8.81% | -7.71% | -6.69% | 46.04% | -8.86% | $19.37 | $12.22 | 17.12% | 31.34% | 1.15 | 12,242,000 | 49.99% |
| CSW | CSW INDUSTRIALS INC | $238.11 | -4.43% | -1.60% | -4.39% | -4.03% | -25.11% | -34.61% | 90.75% | 166.85% | 566.60% | $436.50 | $230.45 | 45.45% | 3.32% | 1.05 | 182,000 | -9.00% |
| GMM | GLOBAL MOFY AI LTD | $1.85 | -3.14% | -1.60% | -7.04% | -28.57% | -28.57% | -66.86% | N/A | N/A | N/A | $6.21 | $1.69 | 70.21% | 9.47% | 0.37 | 10,300 | -39.41% |
| CDRE | CADRE HOLDINGS INC | $42.53 | 0.16% | -1.60% | 13.35% | 28.61% | 42.81% | 21.93% | 41.77% | N/A | N/A | $44.29 | $27.07 | 3.97% | 57.09% | 0.82 | 360,000 | -5.76% |
| LEGN | LEGEND BIOTECH CORP | $32.05 | -0.25% | -1.60% | 1.94% | -16.64% | -4.04% | -26.51% | -37.61% | 13.81% | N/A | $45.44 | $27.34 | 29.47% | 17.23% | 0.74 | 825,000 | -9.24% |
| HLF | HERBALIFE LTD | $7.98 | -1.12% | -1.60% | -9.22% | -16.44% | 9.62% | -3.04% | -50.86% | -83.19% | -71.46% | $10.83 | $5.04 | 26.32% | 58.33% | 0.95 | 1,191,000 | -24.09% |
| SLF | SUN LIFE FINANCIAL INC | $61.38 | 0.59% | -1.60% | 0.41% | 0.41% | 2.18% | 10.24% | 37.99% | 46.56% | 80.90% | $66.81 | $52.44 | 8.13% | 17.05% | 0.68 | 269,000 | -44.99% |
| CRBG | COREBRIDGE FINANCIAL INC | $31.26 | 1.00% | -1.61% | -2.92% | -10.15% | 2.29% | -0.92% | 43.59% | N/A | N/A | $36.57 | $23.69 | 14.52% | 31.95% | 1.25 | 6,334,000 | -42.21% |
| CRON | CRONOS GROUP INC | $2.45 | -3.54% | -1.61% | -3.92% | 21.29% | 28.95% | 11.36% | -20.45% | -55.78% | N/A | $3.16 | $1.60 | 22.47% | 53.13% | 1.20 | 1,327,000 | -6.09% |
| GTX | GARRETT MOTION INC | $17.15 | -0.92% | -1.61% | 27.51% | 33.78% | 53.67% | 133.65% | 128.36% | 323.46% | N/A | $17.57 | $7.02 | 2.39% | 144.48% | 0.70 | 4,340,000 | -22.24% |
| ODC | OIL-DRI CORP OF AMERICA | $55.68 | 2.64% | -1.61% | -7.74% | -2.33% | 27.04% | 61.04% | 267.65% | 234.82% | 272.19% | $69.76 | $33.46 | 20.18% | 66.41% | 0.44 | 57,000 | -12.31% |
| BY | BYLINE BANCORP INC | $26.88 | -0.07% | -1.61% | -4.48% | 4.19% | 3.34% | 1.36% | 16.87% | 104.88% | N/A | $32.89 | $22.63 | 18.27% | 18.78% | 0.88 | 171,000 | -5.52% |
| AMAL | AMALGAMATED FINANCIAL CORP | $27.40 | -0.40% | -1.62% | -0.33% | -5.16% | -7.34% | -16.89% | 13.13% | 139.30% | N/A | $38.19 | $25.03 | 28.25% | 9.47% | 0.76 | 196,000 | 45.19% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.09 | -0.47% | -1.62% | -0.76% | 7.98% | 10.57% | 0.56% | -5.80% | 13.86% | 83.46% | $35.64 | $25.72 | 4.35% | 32.54% | 0.75 | 310,000 | -41.51% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $122.19 | -0.13% | -1.62% | -1.70% | 5.93% | 7.16% | 9.38% | 119.73% | 131.46% | 130.97% | $137.25 | $94.78 | 10.97% | 28.92% | 0.99 | 213,000 | 6.50% |
| ATS | ATS CORP | $26.73 | -0.85% | -1.62% | -0.11% | -11.72% | 5.36% | -11.11% | N/A | N/A | N/A | $33.13 | $20.90 | 19.32% | 27.89% | 1.34 | 111,000 | 4.72% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.04 | 0.30% | -1.62% | -2.72% | -0.89% | -14.18% | -23.34% | 45.75% | 60.32% | 170.08% | $31.72 | $19.27 | 36.82% | 4.00% | 0.44 | 42,500 | -16.67% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.31 | -1.34% | -1.62% | 1.88% | N/A | N/A | N/A | N/A | N/A | N/A | $10.89 | $10.00 | 5.33% | 3.10% | 0.14 | 25,200 | 0.80% |
| CR | CRANE CO | $188.18 | -2.32% | -1.63% | 3.27% | -3.52% | 12.47% | 17.52% | N/A | N/A | N/A | $203.89 | $127.04 | 7.71% | 48.13% | 1.26 | 307,000 | 1.32% |
| ANDE | ANDERSONS INC | $46.41 | -0.62% | -1.63% | 10.76% | 33.94% | 25.50% | 1.29% | 24.09% | 148.98% | 25.70% | $51.58 | $31.03 | 10.03% | 49.56% | 0.82 | 301,000 | -15.21% |
| YRD | YIREN DIGITAL LTD | $5.42 | -2.52% | -1.63% | -17.88% | -6.55% | -14.38% | -7.03% | 500.22% | 55.75% | N/A | $8.74 | $4.41 | 37.99% | 22.90% | 1.06 | 19,000 | -46.18% |
| MDV | MODIV INDUSTRIAL INC | $14.40 | -0.48% | -1.64% | -1.10% | -0.62% | -7.93% | -13.20% | 44.00% | N/A | N/A | $17.71 | $13.62 | 18.69% | 5.73% | 0.34 | 25,300 | -23.33% |
| SNDA | SONIDA SENIOR LIVING INC | $25.74 | 0.47% | -1.64% | -2.43% | 6.06% | 8.61% | 1.98% | 58.11% | 191.14% | -92.80% | $28.97 | $19.34 | 11.15% | 33.09% | 0.74 | 8,700 | -59.91% |
| TGB | TASEKO MINES LTD | $4.19 | -6.47% | -1.64% | 1.95% | 35.60% | 114.87% | 87.89% | 237.90% | 362.47% | 755.10% | $4.84 | $1.67 | 13.43% | 150.90% | 1.65 | 5,497,000 | 16.66% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.14 | -2.41% | -1.65% | -1.17% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.02 | 2.41% | 1.20% | 0.15 | 187,000 | 94.79% |
| MBWM | MERCANTILE BANK CORP | $44.07 | -0.61% | -1.65% | -3.65% | -1.74% | 1.87% | 2.46% | 25.41% | 105.45% | 95.69% | $52.98 | $37.76 | 16.82% | 16.71% | 0.84 | 73,000 | 40.38% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.70 | -0.09% | -1.65% | 2.00% | 2.25% | 2.88% | 7.11% | N/A | N/A | N/A | $11.20 | $9.84 | 4.46% | 8.72% | 0.05 | 51,000 | 121.74% |
| AEYE | AUDIOEYE INC | $14.24 | -6.62% | -1.66% | -1.79% | 12.48% | 18.57% | -34.41% | 163.70% | -26.29% | N/A | $34.85 | $8.91 | 59.14% | 59.82% | 1.55 | 130,000 | -14.47% |
| RDVT | RED VIOLET INC | $52.18 | -3.39% | -1.66% | 2.44% | 15.78% | 33.08% | 73.70% | 210.60% | 135.68% | N/A | $55.45 | $32.17 | 5.90% | 62.20% | 1.10 | 63,000 | -3.67% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $77.45 | 0.70% | -1.66% | -11.40% | 0.06% | 7.55% | -6.02% | 16.66% | 91.61% | 112.25% | $98.10 | $57.05 | 21.05% | 35.76% | 1.67 | 820,000 | -20.47% |
| LB | LANDBRIDGE CO LLC | $59.00 | -3.20% | -1.67% | 3.36% | 1.85% | -23.09% | 5.00% | N/A | N/A | N/A | $87.60 | $48.55 | 32.65% | 21.52% | 1.62 | 400,000 | 52.67% |
| CHRD | CHORD ENERGY CORP | $88.93 | -2.19% | -1.67% | -10.79% | -15.60% | -1.50% | -29.01% | -43.43% | N/A | N/A | $136.38 | $79.83 | 34.79% | 11.40% | 0.96 | 952,000 | 58.40% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.34 | 0.00% | -1.68% | -4.10% | -15.22% | -21.74% | -28.00% | -59.45% | -76.76% | -84.37% | $3.68 | $2.25 | 36.41% | 4.00% | 0.82 | 175,000 | -10.71% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.75 | -3.85% | -1.69% | -11.17% | 4.79% | -12.50% | -59.58% | -87.96% | -59.49% | N/A | $7.40 | $1.46 | 76.35% | 19.86% | 1.33 | 50,000 | -16.67% |
| IMRX | IMMUNEERING CORP | $6.38 | -2.74% | -1.69% | 1.59% | 86.01% | 410.40% | 243.01% | -38.18% | N/A | N/A | $10.08 | $1.10 | 36.71% | 480.00% | 1.28 | 1,028,000 | -16.01% |
| VC | VISTEON CORP | $105.49 | -1.35% | -1.71% | -13.23% | -6.57% | 30.98% | 16.69% | -22.94% | 13.97% | -3.44% | $129.10 | $65.10 | 18.29% | 62.04% | 1.23 | 291,000 | -57.08% |
| SFBC | SOUND FINANCIAL BANCORP INC | $43.80 | -0.90% | -1.71% | -4.95% | -4.78% | -14.49% | -18.13% | 8.00% | 50.26% | 114.07% | $55.85 | $43.80 | 21.58% | 0.00% | 0.11 | 10,000 | 809.09% |
| FER | FERROVIAL SE | $62.78 | 0.58% | -1.71% | 4.18% | 21.69% | 26.78% | 60.48% | N/A | N/A | N/A | $65.20 | $37.93 | 3.71% | 65.52% | 0.55 | 886,000 | -13.05% |
| FELE | FRANKLIN ELECTRIC CO INC | $93.63 | 0.52% | -1.71% | -1.55% | -0.14% | 6.79% | -5.36% | 15.35% | 52.57% | 170.37% | $111.94 | $78.87 | 16.36% | 18.71% | 0.98 | 171,000 | -33.98% |
| RTX | RTX CORP | $175.61 | -0.81% | -1.71% | 4.03% | 11.58% | 36.57% | 48.82% | 84.43% | 209.06% | 75.03% | $181.31 | $112.27 | 3.14% | 56.42% | 0.64 | 3,836,000 | -0.18% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.17 | 0.99% | -1.71% | -2.45% | -2.76% | -6.24% | 0.44% | 0.44% | N/A | N/A | $10.88 | $7.36 | 15.72% | 24.59% | 0.80 | 149,000 | 75.29% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.48 | 1.24% | -1.73% | -6.84% | 10.99% | 11.95% | -20.31% | 3.64% | -33.46% | 60.45% | $34.58 | $21.98 | 17.64% | 29.56% | 1.24 | 1,325,000 | 5.41% |
| SST | SYSTEM1 INC | $5.69 | -1.39% | -1.73% | -29.05% | -4.37% | 38.11% | -44.22% | -87.66% | -94.24% | N/A | $15.00 | $2.90 | 62.07% | 96.21% | 1.03 | 4,700 | -30.88% |
| MTX | MINERALS TECHNOLOGIES INC | $55.61 | -0.80% | -1.73% | -9.30% | -1.64% | 4.96% | -26.83% | 2.96% | 2.04% | -7.25% | $86.49 | $49.54 | 35.70% | 12.25% | 1.04 | 193,000 | -9.39% |
| GMED | GLOBUS MEDICAL INC | $61.66 | 0.75% | -1.74% | 2.48% | 14.97% | -12.54% | -17.48% | -2.03% | 11.14% | 138.35% | $94.93 | $51.79 | 35.05% | 19.06% | 0.99 | 1,136,000 | 14.29% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.27 | -0.65% | -1.74% | -8.62% | -6.15% | 1.66% | -0.84% | -0.72% | 51.49% | 36.34% | $18.45 | $11.92 | 17.21% | 28.16% | 1.13 | 22,668,000 | 3.85% |
| WM | WASTE MANAGEMENT INC | $200.68 | 1.99% | -1.74% | -7.81% | -12.95% | -14.53% | -6.33% | 28.83% | 72.93% | 270.67% | $242.58 | $194.11 | 17.27% | 3.38% | 0.39 | 2,499,000 | 10.62% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.78 | -4.64% | -1.74% | -1.02% | -8.50% | -3.42% | 13.19% | -25.08% | -30.39% | -45.15% | $8.85 | $4.76 | 23.39% | 42.44% | 1.12 | 117,000 | 20.62% |
| SSL | SASOL LTD | $6.20 | -2.82% | -1.74% | 0.00% | 24.75% | 78.16% | 3.68% | -63.64% | 1.81% | -81.16% | $7.25 | $2.78 | 14.48% | 123.02% | 1.08 | 2,021,000 | 179.14% |
| SHBI | SHORE BANCSHARES INC | $15.77 | 0.51% | -1.74% | -3.96% | 2.34% | 8.38% | 9.44% | -21.07% | 44.15% | 57.78% | $17.67 | $11.47 | 10.75% | 37.49% | 0.75 | 139,000 | 25.23% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.50 | -1.75% | -1.75% | 3.69% | 34.73% | 28.21% | 16.28% | 76.47% | 47.06% | -25.86% | $5.10 | $2.71 | 11.76% | 66.36% | 0.97 | 692,000 | -23.79% |
| MU | MICRON TECHNOLOGY INC | $218.03 | -7.10% | -1.75% | 14.18% | 102.31% | 171.11% | 114.32% | 288.23% | 319.61% | 1,150.17% | $237.62 | $61.54 | 8.24% | 254.29% | 1.74 | 23,696,000 | 11.78% |
| FDBC | FIDELITY D & D BANCORP INC | $43.53 | -0.37% | -1.76% | -1.18% | 8.39% | 5.76% | -16.93% | -6.04% | -17.84% | 88.93% | $61.21 | $37.00 | 28.88% | 17.65% | 0.75 | 4,000 | -4.76% |
| CCHH | CCH HOLDINGS LTD | $4.46 | -3.46% | -1.76% | 19.89% | N/A | N/A | N/A | N/A | N/A | N/A | $8.25 | $3.50 | 45.94% | 27.43% | -7.32 | 131,000 | 194.38% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.44 | -0.39% | -1.76% | -1.44% | 2.73% | 10.84% | -10.11% | 30.52% | 145.16% | 82.63% | $41.99 | $25.57 | 20.36% | 30.80% | 0.69 | 141,000 | -50.35% |
| ALTI | ALTI GLOBAL INC | $3.90 | -1.27% | -1.76% | 9.24% | -4.88% | 22.64% | -9.72% | -61.12% | N/A | N/A | $5.00 | $2.33 | 22.00% | 67.38% | 0.47 | 44,000 | -45.68% |
| ATXS | ASTRIA THERAPEUTICS INC | $12.25 | -1.13% | -1.76% | 59.30% | 77.79% | 139.73% | 6.15% | 31.65% | 53.51% | -97.31% | $12.72 | $3.56 | 3.66% | 244.59% | 0.99 | 1,831,000 | 21.18% |
| SATS | ECHOSTAR CORP | $73.48 | -2.51% | -1.76% | -4.30% | 179.07% | 207.71% | 202.76% | 328.21% | 217.82% | 59.36% | $85.36 | $14.90 | 13.92% | 393.15% | 1.05 | 1,793,000 | -49.44% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.67 | 3.73% | -1.76% | -2.91% | -11.64% | 15.17% | -48.62% | -83.30% | N/A | N/A | $4.44 | $1.02 | 62.34% | 63.41% | 0.28 | 317,000 | -22.87% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.69 | -0.22% | -1.77% | -0.97% | 8.23% | 18.60% | 6.13% | -31.06% | -6.41% | 10.50% | $36.77 | $22.95 | 13.82% | 38.08% | 0.92 | 724,000 | -21.13% |
| IRON | DISC MEDICINE INC | $86.06 | 1.62% | -1.77% | 24.22% | 43.94% | 77.08% | 47.74% | 421.58% | -14.03% | N/A | $95.95 | $30.82 | 10.31% | 179.23% | 0.91 | 372,000 | -29.01% |
| CASY | CASEYS GENERAL STORES INC | $522.95 | 1.81% | -1.77% | -6.42% | -0.06% | 12.13% | 37.23% | 132.48% | 203.37% | 370.03% | $572.18 | $372.09 | 8.60% | 40.55% | 0.61 | 335,000 | -8.47% |
| SHEL | SHELL PLC | $73.74 | -0.87% | -1.77% | -0.71% | 2.63% | 13.24% | 8.86% | 29.23% | 174.13% | 35.50% | $76.38 | $58.55 | 3.46% | 25.95% | 0.61 | 3,527,000 | -6.89% |
| USB | US BANCORP | $46.43 | -0.41% | -1.78% | -2.70% | 4.52% | 11.99% | -1.61% | 8.41% | 19.05% | 8.94% | $53.98 | $35.18 | 13.99% | 31.98% | 1.01 | 5,362,000 | -48.71% |
| CATO | CATO CORP | $3.86 | -2.28% | -1.78% | -11.06% | 40.88% | 67.10% | -36.62% | -67.40% | -42.39% | -90.10% | $6.62 | $2.19 | 41.67% | 76.26% | 0.82 | 25,300 | -30.11% |
| HR | HEALTHCARE REALTY TRUST INC | $17.61 | -0.11% | -1.78% | -0.73% | 3.77% | 16.93% | 2.26% | -12.95% | -33.60% | -31.18% | $18.97 | $14.09 | 7.17% | 24.98% | 0.56 | 3,778,000 | -23.01% |
| BATL | BATTALION OIL CORP | $1.10 | -2.65% | -1.79% | -5.17% | -15.38% | -14.73% | -83.53% | -91.92% | -83.70% | N/A | $6.89 | $1.00 | 84.03% | 10.00% | 0.67 | 168,000 | 104.88% |
| PPL | PPL CORP | $36.25 | -0.44% | -1.79% | -2.42% | 0.19% | -0.08% | 13.07% | 34.26% | 29.84% | 5.01% | $38.27 | $31.22 | 5.27% | 16.11% | 0.44 | 9,327,000 | 91.52% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.40 | -0.23% | -1.79% | -3.73% | -3.99% | 5.37% | -36.50% | -47.29% | -60.73% | -51.64% | $34.18 | $19.33 | 37.38% | 10.70% | 0.57 | 336,000 | -48.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.