Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFBI | AFFINITY BANCSHARES INC | $19.87 | 1.33% | 0.25% | 4.91% | 7.41% | 12.13% | -7.80% | 35.08% | N/A | N/A | $22.50 | $17.00 | 11.69% | 16.88% | 0.14 | 2,600 | 23.81% |
VBTX | VERITEX HOLDINGS INC | $33.59 | -0.21% | -0.15% | 0.99% | 33.88% | 33.61% | 28.21% | 20.78% | 112.73% | 115.46% | $34.96 | $20.37 | 3.92% | 64.90% | 1.13 | 1,113,000 | -19.87% |
RBKB | RHINEBECK BANCORP INC | $11.58 | -2.03% | -11.47% | -12.80% | -0.52% | 13.42% | 39.52% | 20.20% | 82.08% | N/A | $13.99 | $8.64 | 17.23% | 34.03% | 0.13 | 6,100 | 52.50% |
PNFP | PINNACLE FINANCIAL PARTNERS INC | $95.08 | -0.11% | 0.45% | -1.06% | -11.59% | -13.42% | -4.68% | 17.04% | 185.70% | 99.33% | $131.91 | $81.57 | 27.92% | 16.56% | 1.22 | 492,000 | -48.80% |
UNB | UNION BANKSHARES INC | $25.84 | -0.46% | -0.62% | -1.00% | 0.74% | -20.49% | -2.49% | 16.82% | 24.05% | -2.48% | $37.70 | $24.57 | 31.46% | 5.17% | 0.36 | 7,100 | -41.80% |
FUSB | FIRST US BANCSHARES INC | $12.28 | -3.80% | 0.45% | 3.98% | -6.76% | -8.87% | 2.59% | 37.67% | 75.43% | 47.24% | $14.30 | $10.30 | 14.13% | 19.22% | 0.12 | 3,300 | 266.67% |
GLBZ | GLEN BURNIE BANCORP | $4.69 | 0.00% | 1.52% | 10.35% | -4.48% | -6.94% | -16.99% | -52.09% | -54.24% | -66.19% | $6.99 | $3.89 | 32.90% | 20.57% | 0.11 | 300 | -88.89% |
FNWB | FIRST NORTHWEST BANCORP | $7.40 | 1.09% | 0.95% | -4.15% | -1.46% | -28.29% | -30.25% | -54.99% | -22.68% | -39.54% | $12.10 | $6.05 | 38.84% | 22.31% | 0.39 | 21,800 | -9.17% |
FGBI | FIRST GUARANTY BANCSHARES INC | $8.32 | 0.48% | 1.71% | 6.65% | 1.71% | 5.32% | -23.18% | -61.10% | -21.78% | N/A | $15.25 | $6.56 | 45.44% | 26.93% | 0.51 | 750 | 66.67% |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.83 | 11.14% | 1.86% | 12.32% | 42.38% | 28.09% | 47.31% | -48.38% | -34.53% | -54.94% | $3.97 | $1.96 | 3.53% | 95.41% | 0.07 | 1,100 | -56.00% |
FDSB | FIFTH DISTRICT BANCORP INC | $13.85 | 0.07% | -0.62% | 3.31% | 12.54% | 12.37% | 36.90% | N/A | N/A | N/A | $15.64 | $10.10 | 11.40% | 37.17% | 0.31 | 5,100 | 200.00% |
IROQ | IF BANCORP INC | $25.97 | 0.04% | 1.60% | 3.06% | 3.92% | 6.52% | 38.88% | 30.44% | 64.99% | 50.55% | $25.97 | $19.30 | 0.00% | 34.56% | 0.03 | 650 | 18.18% |
SHFS | SHF HOLDINGS INC | $3.26 | 2.84% | -3.83% | 23.48% | 46.39% | -39.74% | -71.39% | -98.33% | N/A | N/A | $11.20 | $1.84 | 70.89% | 77.46% | 0.53 | 1,450,000 | 8,233.33% |
ASRV | AMERISERV FINANCIAL INC | $2.85 | -0.35% | -6.25% | -6.56% | -4.68% | 17.77% | 5.56% | -25.20% | 7.14% | -12.17% | $3.42 | $2.03 | 16.67% | 40.39% | 0.19 | 43,400 | 50.69% |
UBCP | UNITED BANCORP INC | $13.88 | 1.09% | -2.73% | -4.14% | -4.28% | -0.36% | 9.65% | -17.86% | 12.03% | 52.19% | $15.64 | $12.03 | 11.22% | 15.38% | 0.12 | 6,100 | -15.28% |
FSEA | FIRST SEACOAST BANCORP INC | $11.56 | 0.87% | 0.43% | 0.35% | 1.85% | 0.96% | 26.34% | -9.87% | 42.95% | N/A | $11.95 | $8.90 | 3.26% | 29.89% | 0.25 | 500 | 233.33% |
CIB | BANCOLOMBIA SA | $52.58 | 0.13% | 1.66% | 5.92% | 23.37% | 21.63% | 61.88% | 95.97% | 104.59% | 70.44% | $53.99 | $30.65 | 2.61% | 71.55% | 0.67 | 304,000 | 0.33% |
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.74 | 0.90% | 1.16% | 3.08% | 0.25% | 10.77% | 9.31% | 6.21% | 34.88% | -6.14% | $16.70 | $12.98 | 5.75% | 21.26% | 0.23 | 2,000 | -23.08% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.74 | 0.00% | 2.41% | 4.98% | 4.32% | 2.57% | 12.38% | 6.65% | N/A | N/A | $19.40 | $14.53 | 13.69% | 15.26% | 0.11 | 250 | -93.42% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.40 | 0.43% | -0.77% | -0.73% | 8.91% | 7.92% | 9.69% | 14.07% | 69.57% | 50.48% | $17.05 | $11.56 | 9.68% | 33.22% | 0.16 | 2,000 | 122.22% |
BSBK | BOGOTA FINANCIAL CORP | $9.21 | -1.43% | 0.11% | -1.00% | 17.47% | 19.39% | 10.43% | -16.42% | 26.86% | N/A | $9.50 | $6.59 | 3.05% | 39.76% | 0.11 | 1,200 | -29.41% |
BHB | BAR HARBOR BANKSHARES | $31.44 | -0.29% | -0.51% | -0.69% | 8.04% | 1.71% | 3.18% | 14.41% | 72.46% | 43.69% | $38.47 | $26.43 | 18.27% | 18.96% | 0.89 | 87,000 | 8.75% |
CARV | CARVER BANCORP INC | $2.37 | -0.80% | -0.59% | 37.80% | 53.64% | 71.20% | 21.33% | -47.07% | -58.64% | -60.96% | $3.85 | $1.30 | 38.55% | 82.00% | 0.68 | 11,100 | -33.53% |
AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.33 | 1.83% | 2.46% | 1.83% | 18.09% | 19.78% | 62.44% | 23.33% | -27.45% | -55.12% | $3.49 | $1.96 | 4.53% | 69.90% | 0.53 | 62,000 | -37.69% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.86 | -0.15% | 5.33% | 9.36% | 23.78% | 24.64% | 25.40% | 11.68% | -29.00% | 3.19% | $29.00 | $19.00 | 7.38% | 41.37% | 0.11 | 250 | -28.57% |
BBD | BANK BRADESCO | $3.39 | 2.11% | 5.61% | 13.00% | 12.25% | 52.70% | 31.91% | -11.26% | 19.24% | 12.36% | $3.41 | $1.84 | 0.59% | 84.24% | 0.66 | 104,536,000 | 86.50% |
BAFN | BAYFIRST FINANCIAL CORP | $8.39 | -0.36% | 4.88% | -12.70% | -39.86% | -54.89% | -35.95% | -53.41% | N/A | N/A | $19.75 | $6.40 | 57.52% | 31.09% | 0.24 | 7,800 | 0.00% |