| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBFV | CB FINANCIAL SERVICES INC | $35.27 | 1.32% | 4.07% | -3.13% | -0.95% | 7.79% | 26.82% | 45.02% | 66.45% | 78.13% | $37.75 | $26.01 | 6.57% | 35.60% | 0.28 | 4,500 | -55.45% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.93 | -0.45% | -0.32% | 3.84% | 21.27% | 41.90% | 46.52% | 11.09% | 21.15% | 71.70% | $20.00 | $12.31 | 5.35% | 53.78% | 0.03 | 450 | -25.00% |
| FUSB | FIRST US BANCSHARES INC | $14.85 | -2.81% | -1.00% | -6.84% | 8.39% | 31.07% | 9.76% | 52.46% | 70.06% | 72.67% | $15.99 | $10.30 | 7.13% | 44.17% | 0.09 | 7,800 | -32.76% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.63 | -2.04% | -5.01% | -6.80% | 73.64% | 2.01% | 4.86% | -57.23% | -42.92% | -27.53% | $10.55 | $4.31 | 18.20% | 100.23% | 0.51 | 17,400 | 65.71% |
| FSEA | FIRST SEACOAST BANCORP INC | $13.04 | 0.23% | -1.02% | -0.23% | 5.84% | 13.19% | 19.74% | 27.84% | 18.31% | N/A | $15.00 | $10.13 | 13.07% | 28.73% | 0.22 | 400 | -81.82% |
| FFIC | FLUSHING FINANCIAL CORP | $15.87 | 2.85% | -1.00% | -1.73% | -4.40% | 15.67% | 13.03% | -17.94% | -25.11% | -25.60% | $17.79 | $10.65 | 10.79% | 49.01% | 0.86 | 209,000 | 0.00% |
| FDSB | FIFTH DISTRICT BANCORP INC | $14.96 | 0.27% | 0.20% | -1.45% | 7.47% | 7.32% | 17.89% | N/A | N/A | N/A | $15.64 | $11.35 | 4.32% | 31.81% | 0.30 | 4,600 | -67.14% |
| ECBK | ECB BANCORP INC | $17.18 | -0.06% | -2.22% | -4.24% | 2.20% | 0.76% | 13.62% | 9.36% | N/A | N/A | $20.05 | $14.55 | 14.29% | 18.05% | 0.35 | 4,700 | -73.45% |
| PBFS | PIONEER BANCORP INC | $14.28 | 1.20% | 1.49% | 0.35% | 7.69% | 9.43% | 20.00% | 26.15% | 24.83% | N/A | $15.18 | $10.60 | 5.93% | 34.78% | 0.41 | 14,000 | -33.33% |
| CIB | BANCOLOMBIA SA | $66.76 | -1.65% | -17.02% | -19.13% | 4.20% | 33.84% | 63.47% | 160.78% | 98.22% | 111.27% | $86.31 | $35.44 | 22.65% | 88.37% | 0.66 | 507,000 | -37.94% |
| CMTV | COMMUNITY BANCORP | $30.50 | 1.63% | -1.61% | -2.24% | N/A | N/A | N/A | N/A | 84.85% | 119.90% | $34.92 | $30.00 | 12.66% | 1.67% | 0.96 | 22,000 | 218.84% |
| BSBK | BOGOTA FINANCIAL CORP | $8.41 | -0.94% | 0.00% | -1.52% | -0.11% | -10.05% | 7.54% | -27.50% | -7.68% | N/A | $9.50 | $6.59 | 11.47% | 27.62% | 0.11 | 3,300 | -51.47% |
| CBNA | CHAIN BRIDGE BANCORP INC | $35.85 | 3.91% | 1.56% | -3.21% | 10.31% | 18.43% | 48.45% | N/A | N/A | N/A | $38.43 | $20.01 | 6.70% | 79.16% | 0.41 | 6,000 | 100.00% |
| NFBK | NORTHFIELD BANCORP INC | $13.41 | 0.52% | 0.60% | -2.76% | 20.16% | 13.07% | 14.32% | -7.52% | -3.32% | -16.08% | $14.05 | $9.40 | 4.56% | 42.66% | 0.73 | 187,000 | -42.99% |
| MBCN | MIDDLEFIELD BANC CORP | $33.67 | -3.58% | -4.29% | -4.51% | -3.25% | 7.68% | 31.52% | 18.93% | 57.34% | 103.44% | $37.68 | $22.74 | 10.63% | 48.10% | 0.61 | 188,000 | 343.40% |
| FFWM | FIRST FOUNDATION INC | $5.96 | 1.53% | -0.17% | -7.88% | 10.78% | 2.05% | 18.25% | -59.68% | -74.30% | -44.56% | $6.72 | $4.42 | 11.31% | 34.99% | 1.10 | 541,000 | -20.79% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.86 | -2.10% | -3.38% | 1.84% | 12.29% | 26.39% | 76.88% | 112.78% | 114.22% | 131.03% | $9.60 | $4.87 | 7.71% | 81.82% | 0.65 | 38,852,000 | 171.69% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $19.20 | -3.61% | -8.48% | -4.00% | 9.03% | 23.71% | 46.56% | 48.38% | 43.00% | 80.52% | $21.49 | $12.75 | 10.66% | 50.59% | 0.15 | 14,800 | 196.00% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.22 | 0.50% | -4.12% | -1.18% | -3.49% | -6.16% | 14.13% | -0.21% | -39.28% | -10.16% | $29.00 | $19.00 | 16.48% | 27.47% | 0.07 | 300 | -88.00% |