| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGYR | MAGYAR BANCORP INC | $17.49 | 0.11% | 0.69% | -1.52% | -1.46% | -0.79% | 4.79% | 59.29% | 64.07% | 77.20% | $20.00 | $16.03 | 12.55% | 9.11% | 0.14 | 1,000 | -28.57% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $23.00 | 0.00% | 4.17% | 13.86% | 17.53% | 28.42% | 68.13% | 60.17% | 24.19% | 110.05% | $24.00 | $12.83 | 4.17% | 79.27% | 0.08 | 100 | -33.33% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.93 | 0.12% | 0.24% | 0.47% | 45.95% | 32.27% | 51.57% | 111.36% | 46.33% | N/A | $17.00 | $10.13 | 0.41% | 67.13% | 0.24 | 9,800 | 390.00% |
| PBHC | PATHFINDER BANCORP INC | $16.00 | -0.34% | -3.18% | -1.27% | 17.61% | 13.04% | 4.95% | 10.77% | 0.53% | 36.13% | $17.40 | $12.06 | 8.07% | 32.66% | 0.12 | 6,200 | 226.32% |
| BAFN | BAYFIRST FINANCIAL CORP | $5.65 | -0.70% | 2.73% | 14.84% | -28.48% | -13.48% | -61.64% | -57.20% | N/A | N/A | $15.28 | $4.50 | 63.02% | 25.56% | 0.26 | 5,600 | -31.71% |
| WBS | WEBSTER FINANCIAL CORP | $76.07 | 0.96% | -0.07% | -0.08% | 5.32% | 15.40% | 26.11% | 69.35% | 57.53% | 114.95% | $77.69 | $52.69 | 2.09% | 44.38% | 1.20 | 2,804,000 | 17.22% |
| FUSB | FIRST US BANCSHARES INC | $16.50 | 0.00% | -0.06% | 1.84% | 4.10% | 15.22% | 24.62% | 95.27% | 46.67% | 74.60% | $16.99 | $10.30 | 2.88% | 60.19% | 0.10 | 2,300 | -68.06% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.09 | 2.83% | 2.83% | -4.68% | 7.16% | 7.61% | 69.67% | 96.53% | -7.29% | -35.97% | $6.20 | $2.80 | 17.90% | 81.79% | 0.58 | 119,000 | 128.85% |
| ITUB | ITAU UNIBANCO HOLDING SA | $8.40 | 0.96% | -1.75% | 5.93% | -7.59% | 6.87% | 31.46% | 53.23% | 63.84% | 47.16% | $9.60 | $6.11 | 12.50% | 37.48% | 0.68 | 12,830,000 | -5.49% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.35 | 1.31% | -2.41% | 5.19% | 10.69% | 6.85% | -6.09% | 23.65% | -20.99% | -7.54% | $28.88 | $21.01 | 8.76% | 25.42% | 0.07 | 2,000 | 3,233.33% |
| WSBK | WINCHESTER BANCORP INC | $13.05 | 0.00% | 0.08% | 1.16% | 0.69% | 18.31% | 38.46% | N/A | N/A | N/A | $13.39 | $9.19 | 2.50% | 42.00% | -0.03 | 1,900 | -24.00% |
| AFBI | AFFINITY BANCSHARES INC | $22.83 | 0.18% | 0.79% | 1.40% | 1.87% | 12.63% | 20.47% | 71.53% | 74.41% | N/A | $22.85 | $18.35 | 0.09% | 24.41% | 0.16 | 11,500 | -91.29% |