| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAFN | BAYFIRST FINANCIAL CORP | $5.40 | -0.55% | -12.97% | -25.00% | -14.29% | -32.50% | -64.96% | -62.71% | N/A | N/A | $15.50 | $4.80 | 65.16% | 12.48% | 0.27 | 20,800 | -32.90% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.09 | -0.67% | 0.36% | 6.63% | 0.56% | 0.99% | 16.05% | 15.14% | -32.37% | -15.04% | $29.00 | $21.00 | 13.48% | 19.48% | 0.08 | 500 | -33.33% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.92 | 0.00% | -0.18% | -0.65% | 4.96% | 10.59% | 11.22% | 38.80% | -6.98% | -6.62% | $17.42 | $14.95 | 2.87% | 13.18% | 0.20 | 12,200 | -1.61% |
| SHFS | SHF HOLDINGS INC | $0.39 | -10.23% | -21.22% | -52.75% | -55.01% | -75.57% | -83.22% | -96.29% | N/A | N/A | $9.19 | $0.38 | 95.80% | 1.85% | 0.64 | 228,000 | 80.95% |
| STEL | STELLAR BANCORP INC | $37.59 | 0.40% | 0.67% | 0.00% | 0.75% | 18.73% | 40.37% | 53.68% | 28.07% | N/A | $40.21 | $26.30 | 6.52% | 42.93% | 0.72 | 355,000 | -7.31% |
| CBFV | CB FINANCIAL SERVICES INC | $34.13 | -0.47% | -4.77% | -4.37% | -1.36% | -0.70% | 19.42% | 82.08% | 54.85% | 54.50% | $37.75 | $27.11 | 9.59% | 25.89% | 0.28 | 1,900 | 11.76% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.90 | 1.02% | 0.90% | 1.87% | 1.50% | 5.69% | 6.02% | 43.83% | N/A | N/A | $20.00 | $15.10 | 15.50% | 11.92% | 0.09 | 7,100 | 1.43% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.07 | -0.07% | -0.26% | -0.53% | 0.94% | 7.95% | 23.02% | N/A | N/A | N/A | $15.64 | $11.93 | 3.62% | 26.37% | 0.27 | 10,400 | -67.09% |
| ASRV | AMERISERV FINANCIAL INC | $3.74 | -1.06% | 1.08% | -0.53% | -0.53% | 17.98% | 28.52% | 35.02% | -8.33% | 18.73% | $4.04 | $2.64 | 7.43% | 41.67% | 0.18 | 8,700 | 314.29% |
| AFBI | AFFINITY BANCSHARES INC | $22.50 | 0.00% | 0.14% | 0.36% | 14.51% | 12.39% | 23.63% | 85.96% | 74.83% | N/A | $22.51 | $18.17 | 0.02% | 23.84% | 0.17 | 4,800 | -86.67% |
| UNB | UNION BANKSHARES INC | $23.26 | 0.91% | 0.69% | -6.29% | -3.33% | 1.09% | -19.21% | 5.25% | -31.67% | -30.77% | $29.49 | $20.65 | 21.13% | 12.64% | 0.34 | 5,600 | -6.67% |
| CLST | CATALYST BANCORP INC | $15.95 | -0.37% | 0.19% | 0.31% | -3.10% | 6.33% | 34.43% | 53.96% | N/A | N/A | $18.16 | $11.91 | 12.17% | 33.89% | 0.16 | 2,500 | -26.47% |