Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFST | SOUTHERN FIRST BANCSHARES INC | $27.83 | 0.18% | -0.57% | 4.04% | -18.12% | -4.66% | 21.53% | -48.26% | -23.10% | 108.62% | $39.36 | $22.70 | 29.29% | 22.60% | 1.06 | 6,038 | -29.40% |
TFC | TRUIST FINANCIAL CORP | $40.15 | -0.07% | 2.69% | 12.65% | 11.22% | 27.66% | 47.77% | -35.26% | -16.68% | 9.01% | $40.35 | $26.57 | 0.48% | 51.14% | 1.30 | 7,624,532 | 22.97% |
USCB | USCB FINANCIAL HOLDINGS INC | $12.26 | -0.49% | -0.16% | 16.32% | 7.45% | 4.79% | 32.97% | N/A | N/A | N/A | $12.97 | $9.30 | 5.47% | 31.83% | 0.29 | 8,059 | -36.53% |
MYFW | FIRST WESTERN FINANCIAL INC | $17.75 | -1.28% | -0.39% | 31.19% | 22.58% | 7.90% | 9.57% | -33.60% | 33.96% | N/A | $22.00 | $12.84 | 19.32% | 38.24% | 0.61 | 45,194 | 291.02% |
AMTB | AMERANT BANCORP INC | $23.20 | -0.09% | 0.30% | 10.85% | 3.16% | 13.45% | 37.69% | -0.81% | 29.10% | N/A | $26.13 | $16.63 | 11.21% | 39.51% | 1.12 | 87,704 | 18.66% |
LNKB | LINKBANCORP INC | $6.64 | 2.15% | 5.23% | 6.07% | -3.49% | 9.75% | 27.69% | N/A | N/A | N/A | $8.29 | $4.80 | 19.90% | 38.33% | 0.16 | 18,943 | -29.69% |
NYCB | NEW YORK COMMUNITY BANCORP INC | $3.67 | 0.00% | 2.23% | 25.68% | -25.10% | -59.54% | -63.95% | -69.67% | -65.21% | -75.24% | $14.22 | $1.70 | 74.19% | 115.88% | 0.94 | 10,988,077 | -55.22% |
FFNW | FIRST FINANCIAL NORTHWEST INC | $21.47 | -0.60% | 3.27% | 5.25% | 2.58% | 95.59% | 116.65% | 51.84% | 34.19% | 101.79% | $22.17 | $10.01 | 3.17% | 114.49% | 0.67 | 22,555 | -60.42% |
ASRV | AMERISERV FINANCIAL INC | $2.75 | 0.36% | 5.77% | 13.17% | -5.50% | 3.38% | -3.17% | -36.19% | -34.52% | -21.43% | $3.40 | $2.25 | 19.12% | 22.22% | 0.36 | 8,737 | -18.99% |
CULL | CULLMAN BANCORP INC | $10.24 | 0.00% | 0.29% | -1.54% | -3.67% | -0.29% | -3.12% | N/A | N/A | N/A | $11.59 | $9.91 | 11.65% | 3.33% | 0.11 | 4,280 | 171.23% |
CLBK | COLUMBIA FINANCIAL INC | $16.06 | 0.69% | 0.75% | 0.82% | -6.68% | -7.81% | 5.04% | -11.07% | 1.65% | N/A | $20.46 | $14.71 | 21.51% | 9.18% | 0.68 | 60,032 | -1.12% |
BANC | BANC OF CALIFORNIA INC | $14.09 | -0.84% | -5.75% | 1.95% | -2.69% | 14.83% | 38.68% | -20.22% | 0.28% | 41.18% | $16.08 | $9.96 | 12.38% | 41.47% | 1.21 | 1,702,822 | -45.80% |
BWB | BRIDGEWATER BANCSHARES INC | $11.88 | 1.19% | -0.34% | 6.45% | -1.25% | 12.50% | 42.79% | -32.77% | 7.51% | N/A | $14.43 | $8.00 | 17.67% | 48.50% | 0.85 | 42,301 | 70.75% |
CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.19 | 0.39% | 1.57% | 1.76% | -11.88% | -0.76% | -5.12% | -60.29% | -61.67% | -56.57% | $6.88 | $4.22 | 24.56% | 22.99% | 0.72 | 1,116,388 | 33.88% |
SBT | STERLING BANCORP INC | $5.04 | 0.10% | -0.30% | 7.69% | -4.55% | -14.58% | 10.77% | 12.00% | -48.88% | N/A | $6.26 | $4.55 | 19.49% | 10.77% | 0.93 | 75,528 | 135.87% |
PDLB | PONCE FINANCIAL GROUP INC | $8.72 | 0.00% | 0.69% | 9.00% | -2.02% | -1.91% | 28.80% | N/A | N/A | N/A | $10.19 | $7.05 | 14.43% | 23.69% | 0.37 | 14,742 | 3.05% |
JMSB | JOHN MARSHALL BANCORP INC | $17.34 | 1.05% | -1.98% | 6.64% | -7.07% | -7.07% | -0.69% | N/A | N/A | N/A | $24.84 | $14.38 | 30.19% | 20.58% | 0.71 | 11,894 | 43.89% |
TBNK | TERRITORIAL BANCORP INC | $8.48 | 0.24% | 0.47% | 22.54% | -7.73% | 19.27% | -15.37% | -67.18% | -70.00% | -57.98% | $14.50 | $6.85 | 41.52% | 23.80% | 0.82 | 8,091 | -60.17% |
TCBC | TC BANCSHARES INC | $13.97 | 1.22% | 3.39% | 3.08% | 2.56% | 6.38% | 1.44% | N/A | N/A | N/A | $15.33 | $12.35 | 8.88% | 13.10% | 0.10 | 305 | -99.57% |
HONE | HARBORONE BANCORP INC | $10.94 | 0.64% | 0.55% | 19.17% | 4.49% | -1.08% | 40.80% | -26.75% | 6.84% | N/A | $12.44 | $8.01 | 12.06% | 36.58% | 0.78 | 125,504 | 23.07% |
GBNY | GENERATIONS BANCORP NY INC | $10.10 | 0.00% | 0.00% | 1.41% | -8.18% | 20.81% | 16.71% | 1.46% | N/A | N/A | $11.62 | $8.04 | 13.07% | 25.62% | -0.06 | 206 | 42.07% |
MFG | MIZUHO FINANCIAL GROUP INC | $3.95 | -4.59% | 0.25% | 2.33% | 8.22% | 18.62% | 31.67% | 27.42% | 33.45% | 0.25% | $4.32 | $2.86 | 8.46% | 38.11% | 0.60 | 1,126,738 | -37.81% |
WF | WOORI FINANCIAL GROUP INC | $32.74 | 0.12% | 2.83% | 13.52% | -1.44% | 11.17% | 23.59% | 10.65% | -6.27% | -2.03% | $36.18 | $24.94 | 9.50% | 31.28% | 0.87 | 36,788 | 22.07% |
SHFS | SHF HOLDINGS INC | $0.77 | 2.53% | -2.28% | 6.21% | -26.67% | 25.00% | 102.10% | N/A | N/A | N/A | $1.55 | $0.33 | 50.32% | 133.33% | 0.57 | 27,902 | -7.98% |
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $50.85 | 0.36% | 3.10% | -3.03% | -9.84% | 10.54% | -30.35% | N/A | N/A | N/A | $85.00 | $42.91 | 40.18% | 18.50% | 0.94 | 38,887 | -4.81% |
BLFY | BLUE FOUNDRY BANCORP | $9.38 | 3.08% | 0.86% | 18.43% | -0.21% | 8.44% | 7.57% | N/A | N/A | N/A | $10.80 | $7.08 | 13.15% | 32.49% | 0.53 | 52,064 | 18.68% |
WMPN | WILLIAM PENN BANCORPORATION | $12.04 | 0.08% | -0.91% | -1.39% | -0.82% | -2.67% | 28.22% | 5.80% | N/A | N/A | $12.96 | $9.51 | 7.10% | 26.60% | 0.24 | 48,616 | 120.59% |
FSEA | FIRST SEACOAST BANCORP INC | $9.12 | -0.44% | 4.47% | 4.23% | 4.23% | 36.32% | 11.49% | -22.46% | N/A | N/A | $9.20 | $6.25 | 0.87% | 45.92% | 0.33 | 12,669 | -43.20% |
BCOW | 1895 BANCORP OF WISCONSIN INC | $7.16 | 0.00% | 0.70% | 2.29% | -8.21% | 11.35% | 9.56% | -33.15% | -0.08% | N/A | $8.30 | $6.00 | 13.78% | 19.33% | 0.23 | 692 | -94.16% |
CFSB | CFSB BANCORP INC | $6.61 | -0.30% | -1.20% | -9.20% | -16.86% | 5.76% | 1.69% | N/A | N/A | N/A | $8.22 | $5.85 | 19.59% | 12.99% | 0.10 | 2,956 | 99.59% |
NSTS | NSTS BANCORP INC | $9.68 | 0.00% | 0.62% | 0.94% | -0.41% | 9.75% | 14.56% | N/A | N/A | N/A | $9.76 | $8.52 | 0.83% | 13.62% | 0.16 | 3,428 | 14.08% |
TFIN | TRIUMPH FINANCIAL INC | $76.50 | -0.30% | 2.34% | 1.54% | -0.86% | 8.71% | 54.95% | -10.11% | 156.37% | N/A | $82.22 | $50.86 | 6.96% | 50.41% | 1.41 | 119,844 | 67.74% |
BRBS | BLUE RIDGE BANKSHARES INC | $2.90 | 3.94% | 5.84% | 12.84% | 16.94% | -2.68% | -62.63% | -82.35% | N/A | N/A | $9.75 | $2.05 | 70.26% | 41.53% | 0.41 | 57,575 | -59.06% |
CARV | CARVER BANCORP INC | $1.88 | -1.05% | 13.25% | 30.56% | 12.24% | 21.29% | -50.66% | -75.84% | -40.69% | -83.88% | $4.23 | $1.15 | 55.50% | 63.48% | 0.63 | 18,455 | -42.87% |
CLST | CATALYST BANCORP INC | $11.67 | -0.26% | -0.51% | -0.26% | -2.02% | 6.09% | 16.92% | N/A | N/A | N/A | $12.71 | $9.99 | 8.18% | 16.82% | 0.14 | 737 | -84.74% |
SRBK | SR BANCORP INC | $9.16 | -0.22% | -0.97% | -0.22% | -4.48% | -1.72% | N/A | N/A | N/A | N/A | $10.00 | $8.01 | 8.40% | 14.36% | 0.24 | 17,601 | 164.64% |
BSBK | BOGOTA FINANCIAL CORP | $6.80 | 0.89% | 0.83% | 1.34% | -12.54% | -2.16% | -15.92% | -33.00% | N/A | N/A | $8.75 | $6.46 | 22.29% | 5.21% | 0.41 | 7,463 | -87.58% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $13.79 | 0.50% | -3.16% | -3.57% | -3.36% | 8.58% | 34.41% | N/A | N/A | N/A | $15.24 | $10.76 | 9.51% | 28.22% | 0.15 | 199 | -97.09% |
PNBK | PATRIOT NATIONAL BANCORP INC | $3.29 | -7.97% | -5.46% | -11.42% | -12.03% | -37.33% | -53.00% | -62.38% | -79.02% | -73.68% | $10.06 | $3.20 | 67.28% | 2.72% | 0.54 | 4,448 | 100.00% |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.46 | -3.92% | -5.52% | -10.15% | -13.82% | -23.11% | -40.14% | -51.50% | -57.65% | -59.05% | $6.84 | $3.46 | 49.42% | 0.00% | 0.11 | 1,414 | 21.17% |
HMST | HOMESTREET INC | $10.16 | 0.10% | -2.68% | -17.60% | -24.96% | 58.50% | 68.21% | -77.69% | -63.79% | -41.41% | $15.82 | $4.20 | 35.78% | 141.90% | 1.06 | 106,483 | -16.63% |
FFWM | FIRST FOUNDATION INC | $5.91 | 1.03% | 6.49% | -7.94% | -27.66% | 1.20% | 55.94% | -76.97% | -57.45% | N/A | $11.47 | $3.69 | 48.47% | 60.16% | 1.23 | 332,057 | -25.08% |