Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBTC | ENTERPRISE BANCORP INC | $39.80 | -2.78% | -0.50% | -2.14% | 3.92% | -6.90% | 69.65% | 32.36% | 71.26% | 81.90% | $44.41 | $22.60 | 10.38% | 76.11% | 0.84 | 17,500 | 68.27% |
PPBI | PACIFIC PREMIER BANCORP INC | $20.59 | -3.20% | -4.63% | -9.97% | -4.68% | -24.58% | -3.20% | -28.93% | -2.19% | 22.93% | $30.28 | $18.06 | 32.00% | 14.01% | 1.15 | 791,000 | 13.65% |
PVBC | PROVIDENT BANCORP INC | $11.80 | -0.67% | 0.51% | 5.26% | 4.61% | -0.76% | 20.53% | -24.21% | 41.32% | N/A | $12.96 | $9.48 | 8.95% | 24.47% | 0.57 | 193,000 | -26.62% |
UBCP | UNITED BANCORP INC | $13.38 | -1.47% | -1.91% | 7.78% | 2.84% | -7.28% | 11.69% | -14.54% | 30.83% | 62.18% | $14.78 | $11.40 | 9.47% | 17.37% | 0.12 | 650 | -96.08% |
FSEA | FIRST SEACOAST BANCORP INC | $11.12 | 0.86% | -1.63% | -0.30% | -0.39% | 13.43% | 22.83% | -12.33% | 42.71% | N/A | $11.80 | $8.60 | 5.80% | 29.26% | 0.24 | 6,500 | 828.57% |
FDSB | FIFTH DISTRICT BANCORP INC | $12.02 | -1.45% | -3.06% | -4.22% | -2.29% | -3.06% | N/A | N/A | N/A | N/A | $14.50 | $9.85 | 17.10% | 22.03% | 0.31 | 7,200 | 118.18% |
ESSA | ESSA BANCORP INC | $18.43 | -1.97% | -1.18% | -5.49% | -2.80% | -8.40% | 9.44% | 10.82% | 29.06% | 42.98% | $22.22 | $15.82 | 17.06% | 16.50% | 0.46 | 12,700 | 54.88% |
BSBK | BOGOTA FINANCIAL CORP | $7.75 | 4.39% | 8.32% | 10.79% | 1.71% | -2.58% | 15.25% | -30.60% | -17.43% | N/A | $8.66 | $6.40 | 10.57% | 21.02% | 0.13 | 600 | -73.91% |
BRKL | BROOKLINE BANCORP INC | $10.23 | -3.40% | -1.92% | -7.75% | -4.57% | -18.55% | 23.70% | -22.50% | 8.48% | -9.07% | $13.15 | $8.07 | 22.21% | 26.77% | 0.83 | 365,000 | -25.96% |
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.40 | -0.19% | -3.27% | 0.56% | 8.83% | -5.58% | 23.10% | 7.69% | 8.60% | -14.25% | $16.70 | $12.01 | 7.78% | 28.23% | 0.26 | 2,300 | 53.33% |
CFSB | CFSB BANCORP INC | $13.65 | 0.00% | -0.15% | 71.91% | 78.90% | 102.82% | 110.65% | 45.77% | N/A | N/A | $13.78 | $6.34 | 0.91% | 115.30% | 0.01 | 3,100 | -18.42% |
CARV | CARVER BANCORP INC | $1.56 | -5.45% | 10.64% | 16.42% | 5.41% | -15.22% | -10.34% | -78.48% | -22.43% | -67.36% | $2.20 | $1.30 | 29.09% | 20.00% | 0.68 | 14,800 | 94.74% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $21.17 | -5.07% | -1.76% | 4.70% | -0.89% | -9.82% | 16.32% | -27.45% | -60.78% | -15.25% | $25.40 | $16.48 | 16.65% | 28.46% | 0.13 | 400 | -42.86% |
NSTS | NSTS BANCORP INC | $12.32 | -0.50% | -0.26% | 5.06% | 2.36% | 9.06% | 26.53% | 9.45% | N/A | N/A | $13.32 | $9.37 | 7.48% | 31.53% | 0.13 | 250 | 25.00% |
CIB | BANCOLOMBIA SA | $42.53 | -0.28% | -1.23% | 1.82% | 2.31% | 28.14% | 29.66% | 13.41% | 46.50% | 0.35% | $44.93 | $30.25 | 5.34% | 40.60% | 0.67 | 341,000 | 63.94% |
AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.91 | 3.56% | 0.34% | 3.93% | -0.34% | 35.98% | 33.79% | -28.68% | -37.01% | -70.55% | $3.32 | $1.94 | 12.35% | 50.00% | 0.54 | 401,000 | 811.36% |
BBD | BANK BRADESCO | $2.98 | -0.67% | 3.11% | 8.36% | 46.08% | 47.52% | 24.69% | -18.13% | -12.48% | -40.78% | $3.02 | $1.84 | 1.32% | 61.96% | 0.68 | 53,144,000 | 37.60% |
RBKB | RHINEBECK BANCORP INC | $12.41 | 0.08% | 5.80% | 12.82% | 20.37% | 29.14% | 59.10% | 33.15% | 73.88% | N/A | $12.73 | $7.30 | 2.51% | 70.00% | 0.12 | 24,300 | -46.36% |
SSBK | SOUTHERN STATES BANCSHARES INC | $34.54 | -0.49% | 0.26% | -5.63% | 8.62% | -2.40% | 32.24% | 63.85% | N/A | N/A | $39.16 | $25.08 | 11.80% | 37.72% | 0.48 | 36,500 | 187.40% |
OPHC | OPTIMUMBANK HOLDINGS INC | $4.41 | -3.08% | -3.29% | -6.77% | -0.45% | -10.00% | -2.00% | 6.78% | 111.00% | -55.45% | $5.90 | $3.53 | 25.25% | 24.93% | 0.39 | 5,200 | -3.70% |
BAFN | BAYFIRST FINANCIAL CORP | $15.04 | 0.27% | -1.67% | -2.65% | -15.93% | 13.77% | 32.16% | -6.06% | N/A | N/A | $19.75 | $11.10 | 23.85% | 35.56% | 0.21 | 8,000 | 48.15% |
PBHC | PATHFINDER BANCORP INC | $15.54 | 1.90% | 1.90% | 2.24% | -8.59% | -13.18% | 22.89% | -19.66% | 59.38% | 26.14% | $19.86 | $12.30 | 21.75% | 26.34% | 0.09 | 1,600 | -94.56% |
MGYR | MAGYAR BANCORP INC | $15.87 | -0.19% | 0.34% | 7.58% | 9.41% | 8.92% | 46.07% | 33.81% | 67.05% | 46.67% | $16.12 | $10.67 | 1.55% | 48.73% | 0.04 | 1,900 | -36.67% |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.51 | 0.40% | -3.83% | -1.03% | -13.45% | -15.77% | -25.74% | -66.24% | -61.38% | -70.85% | $3.62 | $1.96 | 30.66% | 28.06% | 0.06 | 5,500 | 34.15% |
LSBK | LAKE SHORE BANCORP INC | $15.80 | 0.00% | 0.57% | 5.33% | 0.18% | 17.55% | 22.38% | 10.10% | 31.52% | 10.48% | $16.95 | $11.80 | 6.79% | 33.89% | 0.20 | 300 | -72.73% |
ITUB | ITAU UNIBANCO HOLDING SA | $6.56 | -0.76% | 0.00% | -0.91% | 26.15% | 36.92% | 23.98% | 57.88% | 44.33% | 23.68% | $6.85 | $4.42 | 4.23% | 48.48% | 0.69 | 28,319,000 | 5.11% |
BHB | BAR HARBOR BANKSHARES | $28.83 | -2.37% | -1.13% | -7.12% | -2.30% | -16.43% | 12.84% | 16.72% | 44.87% | 18.22% | $38.47 | $24.48 | 25.06% | 17.77% | 0.85 | 50,000 | 28.21% |
IROQ | IF BANCORP INC | $24.23 | 0.66% | -0.21% | 0.33% | 1.17% | 0.96% | 44.92% | 15.38% | 36.51% | 43.80% | $25.76 | $14.85 | 5.94% | 63.16% | 0.05 | 1,600 | 166.67% |
SHFS | SHF HOLDINGS INC | $2.49 | -2.35% | 0.81% | 5.51% | -53.46% | -63.38% | -81.42% | -98.78% | N/A | N/A | $14.86 | $1.84 | 83.24% | 35.55% | 0.55 | 3,100 | 10.71% |
PBBK | PB BANKSHARES INC | $16.91 | 0.25% | 1.26% | 9.17% | 0.65% | 8.89% | 26.67% | 27.61% | N/A | N/A | $17.75 | $13.60 | 4.73% | 24.34% | 0.13 | 650 | 3,150.00% |
OPOF | OLD POINT FINANCIAL CORP | $39.23 | -0.46% | 0.33% | -0.41% | 29.90% | 59.21% | 167.05% | 58.25% | 156.41% | 157.92% | $40.88 | $13.70 | 4.04% | 186.35% | 0.06 | 9,400 | -14.55% |