| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSBK | LAKE SHORE BANCORP INC | $15.15 | -1.75% | 1.27% | 0.93% | 20.14% | 29.71% | 10.34% | 17.30% | 14.60% | 12.64% | $16.95 | $11.24 | 10.62% | 34.79% | 0.15 | 3,400 | -29.17% |
| NSTS | NSTS BANCORP INC | $12.65 | 0.54% | -1.75% | 7.94% | 12.44% | 4.98% | 4.98% | 22.22% | N/A | N/A | $13.32 | $10.72 | 5.03% | 18.00% | 0.12 | 1,200 | 50.00% |
| BSBK | BOGOTA FINANCIAL CORP | $8.62 | 1.10% | -0.19% | 5.62% | -2.11% | 7.67% | 8.61% | -25.14% | -3.64% | N/A | $9.50 | $6.59 | 9.22% | 30.86% | 0.10 | 350 | -56.25% |
| BBD | BANK BRADESCO | $3.53 | 0.57% | 2.62% | 5.37% | 8.28% | 22.57% | 78.28% | 23.00% | -13.71% | 46.59% | $3.77 | $1.92 | 6.37% | 83.85% | 0.63 | 33,358,000 | 7.79% |
| MGYR | MAGYAR BANCORP INC | $17.98 | 1.75% | 1.30% | 4.29% | 5.45% | 6.71% | 26.62% | 39.38% | 76.62% | 82.54% | $19.04 | $13.52 | 5.57% | 32.99% | 0.08 | 1,400 | -26.32% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $41.42 | -1.96% | 5.77% | -0.22% | 51.06% | 38.99% | 39.70% | 24.98% | 52.11% | 48.35% | $42.67 | $24.62 | 2.93% | 68.24% | 0.84 | 157,000 | -30.84% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.33 | 1.17% | 3.84% | 6.39% | 17.03% | 47.78% | 93.30% | 80.42% | -34.98% | -28.55% | $4.50 | $2.21 | 3.78% | 95.93% | 0.51 | 45,000 | 28.57% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.04 | 1.52% | 5.79% | 59.84% | 2.03% | -5.74% | -24.08% | -66.22% | -46.43% | -37.96% | $10.82 | $4.31 | 25.69% | 86.54% | 0.50 | 34,500 | 53.33% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.03 | 0.00% | -18.29% | -23.67% | -36.92% | -57.92% | -55.00% | -66.44% | N/A | N/A | $19.75 | $5.72 | 69.47% | 5.42% | 0.25 | 18,600 | 3.91% |
| MBCN | MIDDLEFIELD BANC CORP | $35.04 | 0.89% | 1.68% | -5.30% | 26.22% | 15.04% | 38.06% | 27.49% | 75.11% | 111.02% | $37.68 | $22.74 | 6.99% | 54.12% | 0.58 | 19,200 | 12.94% |
| MBBC | MARATHON BANCORP INC | $12.25 | 4.08% | 0.49% | 7.55% | 16.67% | 22.45% | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 9.19% | 23.74% | -0.00 | 6,000 | -43.40% |
| LNKB | LINKBANCORP INC | $8.67 | -0.57% | 3.09% | 3.09% | 24.93% | 17.16% | 19.59% | -3.67% | N/A | N/A | $9.04 | $6.09 | 4.09% | 42.36% | 0.50 | 82,000 | -55.19% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.46 | 3.24% | 0.22% | 1.59% | 22.19% | 49.16% | 48.67% | -35.08% | -29.43% | -51.80% | $4.97 | $1.96 | 10.26% | 127.55% | 0.07 | 1,700 | 54.55% |
| FFWM | FIRST FOUNDATION INC | $6.23 | -0.95% | -0.16% | 0.32% | 20.27% | 18.89% | 2.47% | -59.01% | -71.14% | -42.10% | $6.47 | $4.42 | 3.71% | 41.11% | 1.09 | 295,000 | -21.96% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.38 | -0.81% | -1.20% | 2.64% | 7.58% | 16.59% | 52.89% | 59.19% | 39.96% | 132.51% | $8.13 | $4.87 | 9.23% | 51.45% | 0.64 | 9,415,000 | -56.57% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.30 | -0.04% | -5.74% | -9.45% | -9.67% | -4.71% | 10.50% | 5.56% | -39.78% | -15.17% | $29.00 | $19.00 | 16.21% | 27.89% | 0.09 | 1,000 | -76.74% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.77 | 0.00% | 9.40% | 13.57% | 19.85% | 5.76% | 1.81% | 16.06% | 28.92% | 10.16% | $4.85 | $3.53 | 1.65% | 35.13% | 0.39 | 64,000 | -58.44% |
| LARK | LANDMARK BANCORP INC | $25.60 | -3.14% | -0.39% | -10.93% | 4.27% | 3.35% | 9.76% | 29.13% | 31.48% | 69.78% | $29.56 | $21.31 | 13.40% | 20.13% | 0.18 | 3,800 | -20.83% |
| IROQ | IF BANCORP INC | $27.33 | 0.48% | 2.74% | 1.98% | 5.60% | 12.47% | 14.88% | 49.59% | 25.02% | 50.58% | $27.33 | $23.00 | 0.00% | 18.83% | -0.01 | 2,400 | -92.98% |
| AFBI | AFFINITY BANCSHARES INC | $20.25 | -0.25% | 0.50% | -2.64% | 8.46% | 8.29% | 9.52% | 35.63% | 86.64% | N/A | $22.50 | $17.00 | 10.00% | 19.12% | 0.14 | 1,800 | 63.64% |