Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLD | PROLOGIS INC | $111.30 | -2.18% | -0.04% | 5.79% | 2.34% | -9.91% | -13.30% | -8.69% | 6.43% | 197.28% | $132.57 | $85.35 | 16.04% | 30.40% | 0.96 | 3,396,000 | 20.08% |
SRE | SEMPRA | $82.89 | 0.40% | 1.36% | -0.11% | 6.24% | 16.03% | 0.31% | -0.61% | 33.10% | 80.20% | $95.77 | $61.90 | 13.45% | 33.91% | 0.59 | 4,127,000 | 18.42% |
FANG | DIAMONDBACK ENERGY INC | $149.86 | 0.74% | 4.10% | 1.41% | 8.92% | 1.26% | -20.07% | 11.94% | 312.61% | 122.18% | $200.47 | $114.00 | 25.25% | 31.46% | 1.04 | 1,559,000 | 28.42% |
RKLB | ROCKET LAB CORP | $49.31 | 1.46% | 2.45% | 10.71% | 85.38% | 164.26% | 713.70% | 826.88% | N/A | N/A | $53.44 | $5.74 | 7.73% | 759.06% | 1.81 | 20,305,000 | 27.72% |
SATS | ECHOSTAR CORP | $65.24 | 5.58% | 28.25% | 147.78% | 258.26% | 109.98% | 260.64% | 267.96% | 122.59% | 48.07% | $65.54 | $14.90 | 0.46% | 337.85% | 1.04 | 6,890,000 | -44.68% |
ASTS | AST SPACEMOBILE INC | $48.76 | -0.37% | -3.31% | -5.10% | 101.90% | 90.32% | 65.79% | 345.30% | 380.39% | N/A | $60.95 | $17.50 | 20.00% | 178.63% | 1.83 | 6,716,000 | 29.55% |
DOW | DOW INC | $24.41 | -0.89% | -1.33% | 13.06% | -10.26% | -32.31% | -52.99% | -50.50% | -50.41% | N/A | $55.67 | $20.40 | 56.15% | 19.65% | 0.95 | 12,151,000 | 38.21% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $80.91 | -1.86% | 0.10% | 4.91% | 16.25% | -20.29% | -31.68% | -46.20% | -52.51% | -5.19% | $125.63 | $67.38 | 35.60% | 20.08% | 0.89 | 1,226,000 | 37.60% |
H | HYATT HOTELS CORP | $142.95 | -0.92% | 0.39% | 3.41% | 9.53% | 2.19% | -4.14% | 62.20% | 148.87% | 182.23% | $168.20 | $102.43 | 15.01% | 39.57% | 1.24 | 555,000 | -19.10% |
IONQ | IONQ INC | $42.99 | 0.58% | 5.50% | 7.85% | 5.96% | 86.02% | 517.67% | 654.21% | N/A | N/A | $54.74 | $6.54 | 21.47% | 557.34% | 2.55 | 13,787,000 | 19.46% |
DOC | HEALTHPEAK PROPERTIES INC | $17.95 | 0.06% | 2.40% | 6.21% | 3.10% | -12.01% | -19.14% | -30.59% | -37.15% | -51.13% | $23.26 | $16.63 | 22.83% | 7.94% | 0.74 | 5,554,000 | 2.17% |
WLK | WESTLAKE CORP | $86.53 | -1.47% | 0.41% | 13.48% | 23.92% | -20.40% | -37.95% | -9.64% | 38.32% | 66.92% | $151.56 | $68.55 | 42.91% | 26.23% | 1.08 | 555,000 | -38.88% |
OKLO | OKLO INC | $73.59 | -0.07% | -0.97% | -3.69% | 40.33% | 150.48% | 1,216.46% | 656.87% | N/A | N/A | $85.35 | $5.35 | 13.78% | 1,275.51% | 0.88 | 11,652,000 | -14.51% |
PNW | PINNACLE WEST CAPITAL CORP | $88.80 | -0.63% | -1.29% | -3.73% | -2.25% | -5.71% | 0.57% | 18.56% | 20.13% | 53.08% | $96.50 | $81.47 | 7.98% | 8.99% | 0.39 | 871,000 | 11.10% |
MRNA | MODERNA INC | $24.19 | 0.42% | -2.18% | -12.48% | -10.57% | -20.09% | -66.84% | -82.54% | -62.62% | N/A | $79.96 | $23.15 | 69.75% | 4.49% | 1.26 | 14,216,000 | 71.50% |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.08 | 0.00% | 0.43% | 1.39% | 2.18% | 3.00% | 32.24% | 43.06% | N/A | N/A | $39.21 | $28.07 | 5.43% | 32.10% | 0.85 | 3,336,000 | 28.11% |
ROIV | ROIVANT SCIENCES LTD | $12.39 | 3.86% | 4.65% | 7.65% | 10.92% | 21.83% | 5.27% | 251.99% | N/A | N/A | $13.06 | $8.73 | 5.09% | 41.92% | 0.84 | 8,967,000 | 101.32% |
VFS | VINFAST AUTO LTD | $3.36 | -1.75% | -2.89% | -3.17% | 1.82% | -5.35% | -4.27% | -65.54% | N/A | N/A | $5.38 | $2.56 | 37.55% | 31.25% | 0.10 | 657,000 | 44.40% |
RVMD | REVOLUTION MEDICINES INC | $39.53 | 4.11% | 6.05% | 6.32% | -2.76% | 3.10% | -4.88% | 85.24% | 37.93% | N/A | $62.40 | $29.17 | 36.65% | 35.52% | 1.34 | 2,525,000 | 29.95% |
AAON | AAON INC | $81.69 | -1.52% | -3.54% | -0.44% | -13.16% | 11.12% | -8.51% | 114.93% | 112.03% | 508.72% | $144.07 | $62.00 | 43.30% | 31.76% | 1.07 | 582,000 | -32.40% |
CHRD | CHORD ENERGY CORP | $111.65 | 1.60% | 5.34% | 5.96% | 21.48% | 5.29% | -21.05% | -20.82% | N/A | N/A | $142.86 | $79.83 | 21.85% | 39.86% | 0.96 | 566,000 | 7.40% |
CWEN | CLEARWAY ENERGY INC | $28.66 | -3.86% | -3.47% | -12.35% | -5.60% | 5.25% | 2.07% | -23.61% | 13.78% | 81.97% | $33.21 | $24.40 | 13.70% | 17.46% | 0.75 | 1,471,000 | 54.84% |
WFG | WEST FRASER TIMBER CO LTD | $71.13 | -2.44% | -5.07% | 1.45% | -3.59% | -6.95% | -17.33% | -16.16% | N/A | N/A | $102.40 | $68.63 | 30.54% | 3.64% | 0.87 | 200,000 | -7.83% |
ACHR | ARCHER AVIATION INC | $8.60 | -3.91% | -7.23% | -17.55% | -11.61% | 9.14% | 154.44% | 155.95% | N/A | N/A | $13.92 | $2.82 | 38.22% | 204.86% | 1.90 | 26,845,000 | 25.18% |
LCID | LUCID GROUP INC | $17.66 | -10.81% | -16.30% | -26.72% | -19.73% | -16.70% | -53.77% | -88.35% | -82.36% | N/A | $40.80 | $17.36 | 56.72% | 1.73% | 1.62 | 21,624,000 | 1,563.38% |
CLF | CLEVELAND-CLIFFS INC | $10.45 | -2.79% | -0.85% | 7.62% | 45.54% | 3.57% | -13.71% | -37.83% | 53.45% | 175.00% | $14.34 | $5.63 | 27.10% | 85.61% | 1.59 | 13,470,000 | -2.58% |
MRUS | MERUS NV | $66.30 | 0.70% | -0.84% | -0.94% | 13.28% | 45.81% | 31.37% | 177.17% | 489.86% | N/A | $69.20 | $33.19 | 4.19% | 99.76% | 0.99 | 706,000 | 30.02% |
UEC | URANIUM ENERGY CORP | $10.98 | 2.71% | 2.62% | 19.22% | 92.97% | 123.17% | 132.63% | 165.22% | 871.68% | 838.46% | $11.29 | $3.85 | 2.75% | 185.19% | 1.84 | 11,488,000 | -10.48% |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | $195.78 | -1.04% | -0.61% | -3.09% | 3.17% | -2.83% | -4.69% | 23.86% | 17.49% | N/A | $237.99 | $173.26 | 17.74% | 13.00% | 0.64 | 162,000 | -15.63% |
MAC | MACERICH CO | $18.12 | -1.52% | -0.66% | 9.69% | 12.06% | -1.52% | 19.45% | 92.56% | 132.01% | -76.08% | $22.27 | $12.48 | 18.63% | 45.19% | 1.40 | 1,188,000 | 11.97% |
NXE | NEXGEN ENERGY LTD | $7.69 | -2.41% | 5.20% | 13.76% | 27.74% | 61.22% | 40.59% | 83.53% | 315.68% | N/A | $8.96 | $3.91 | 14.17% | 96.68% | 1.61 | 6,794,000 | -52.32% |
QS | QUANTUMSCAPE CORP | $7.73 | -2.52% | -7.20% | -6.87% | 96.69% | 81.46% | 40.04% | -22.78% | -22.70% | N/A | $15.03 | $3.40 | 48.57% | 127.35% | 2.05 | 11,387,000 | -7.20% |
PCVX | VAXCYTE INC | $31.56 | 2.50% | 4.33% | -6.41% | -9.88% | -56.23% | -71.35% | 19.64% | -26.86% | N/A | $121.06 | $27.66 | 73.93% | 14.10% | 0.81 | 1,853,000 | 96.08% |
SLG | SL GREEN REALTY CORP | $56.47 | -0.74% | 1.51% | 0.68% | -1.59% | -10.05% | -12.26% | 27.30% | 9.82% | -48.11% | $82.81 | $45.15 | 31.81% | 25.07% | 1.27 | 860,000 | -0.92% |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $58.56 | 5.04% | 7.45% | 9.83% | 42.27% | 47.47% | 26.45% | 580.14% | N/A | N/A | $58.99 | $31.42 | 0.73% | 86.38% | 0.59 | 677,000 | 11.35% |
PBF | PBF ENERGY INC | $28.48 | 4.25% | 14.70% | 22.39% | 53.95% | 41.27% | -14.68% | -14.88% | 235.85% | -1.25% | $34.31 | $13.62 | 16.99% | 109.18% | 1.02 | 3,822,000 | -22.74% |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | $27.02 | -3.40% | -1.03% | 11.38% | 38.78% | 60.36% | 69.83% | N/A | N/A | N/A | $28.59 | $14.01 | 5.49% | 92.86% | 0.70 | 14,000 | -9.09% |
VKTX | VIKING THERAPEUTICS INC | $27.49 | 1.63% | 5.57% | -19.10% | 5.25% | 6.96% | -52.92% | 767.19% | 322.27% | 353.63% | $81.73 | $18.92 | 66.36% | 45.30% | 1.24 | 4,699,000 | 23.79% |
TBBB | BBB FOODS INC | $26.64 | -0.97% | 7.29% | 4.51% | -8.33% | 3.58% | -10.96% | N/A | N/A | N/A | $35.22 | $23.00 | 24.36% | 15.83% | 0.68 | 287,000 | -45.95% |
NG | NOVAGOLD RESOURCES INC | $6.69 | -2.19% | 1.98% | 22.08% | 78.40% | 120.07% | 68.51% | 56.31% | -36.77% | 87.92% | $6.95 | $2.26 | 3.74% | 196.02% | 0.91 | 4,488,000 | 18.23% |
IMVT | IMMUNOVANT INC | $15.07 | 2.59% | -0.07% | -6.34% | -2.21% | -18.28% | -50.53% | 178.04% | -60.81% | N/A | $34.47 | $12.72 | 56.28% | 18.47% | 1.06 | 1,345,000 | 66.87% |
UUUU | ENERGY FUELS INC | $11.36 | -1.73% | -7.72% | 16.87% | 133.26% | 198.95% | 158.18% | 56.91% | 491.67% | 261.78% | $13.34 | $3.20 | 14.84% | 255.00% | 1.75 | 9,545,000 | -34.48% |
PCT | PURECYCLE TECHNOLOGIES INC | $13.70 | -4.13% | 0.74% | 3.16% | 47.31% | 46.37% | 136.61% | 53.42% | 37.83% | N/A | $17.37 | $4.50 | 21.13% | 204.44% | 1.73 | 2,457,000 | 9.30% |
QUBT | QUANTUM COMPUTING INC | $15.05 | -4.63% | -1.18% | -3.53% | 27.54% | 177.16% | 2,292.69% | 408.45% | 278.14% | N/A | $27.15 | $0.58 | 44.57% | 2,490.36% | 1.77 | 15,712,000 | 8.15% |
NN | NEXTNAV INC | $17.60 | -1.18% | 3.83% | 13.99% | 51.72% | 76.88% | 148.41% | 444.89% | N/A | N/A | $18.54 | $6.75 | 5.06% | 160.74% | 0.92 | 1,288,000 | -13.27% |
FL | FOOT LOCKER INC | $24.15 | -2.23% | -8.83% | -2.50% | 1.81% | 35.07% | -16.72% | -32.43% | -25.49% | -66.20% | $29.24 | $11.00 | 17.41% | 119.55% | 1.19 | 1,890,000 | -79.95% |
SOC | SABLE OFFSHORE CORP | $23.08 | -14.46% | -18.73% | -22.76% | -20.90% | -11.60% | -1.49% | 135.03% | N/A | N/A | $35.00 | $16.26 | 34.06% | 41.94% | 0.54 | 5,251,000 | 226.15% |
AGIO | AGIOS PHARMACEUTICALS INC | $39.25 | 4.08% | 2.05% | 8.55% | 20.29% | 18.51% | -12.25% | 23.23% | -4.87% | -55.01% | $62.58 | $23.42 | 37.28% | 67.63% | 1.24 | 630,000 | 25.25% |
APGE | APOGEE THERAPEUTICS INC | $37.86 | 4.10% | -0.03% | 1.66% | 4.21% | 20.61% | -21.78% | N/A | N/A | N/A | $63.50 | $26.20 | 40.38% | 44.50% | 1.28 | 367,000 | -29.01% |
TMC | TMC THE METALS CO INC | $5.44 | 1.49% | 1.30% | -3.63% | 36.68% | 221.89% | 499.12% | 456.24% | -44.70% | N/A | $8.63 | $0.72 | 36.96% | 654.51% | 1.23 | 9,464,000 | -29.07% |
RXRX | RECURSION PHARMACEUTICALS INC | $4.66 | -0.85% | -3.52% | -19.66% | 6.64% | -29.29% | -23.23% | -54.45% | N/A | N/A | $12.36 | $3.79 | 62.30% | 22.96% | 2.28 | 12,484,000 | -17.46% |
SDRL | SEADRILL LTD | $32.29 | 1.19% | 4.33% | 15.16% | 35.90% | 38.46% | -20.76% | N/A | N/A | N/A | $42.41 | $17.74 | 23.86% | 82.02% | 1.05 | 727,000 | 51.14% |
DYN | DYNE THERAPEUTICS INC | $13.50 | 0.07% | 0.90% | 31.71% | 6.30% | 9.58% | -57.73% | 21.84% | N/A | N/A | $37.08 | $6.36 | 63.59% | 112.26% | 1.47 | 3,139,000 | 59.10% |
HUN | HUNTSMAN CORP | $11.01 | -1.34% | 1.38% | 17.63% | -0.27% | -31.36% | -48.36% | -59.37% | -51.94% | -29.60% | $25.12 | $8.92 | 56.17% | 23.50% | 1.04 | 3,101,000 | -30.33% |
BBAI | BIGBEARAI HOLDINGS INC | $5.02 | -0.99% | -6.17% | -29.20% | 27.09% | 5.46% | 248.61% | 243.84% | N/A | N/A | $10.36 | $1.29 | 51.54% | 289.15% | 1.13 | 43,470,000 | 13.98% |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $36.92 | -3.43% | -1.31% | -18.46% | -19.95% | -48.23% | -46.55% | -30.95% | -46.35% | 34.79% | $86.76 | $29.62 | 57.45% | 24.67% | 0.74 | 931,000 | 0.32% |
BHVN | BIOHAVEN LTD | $15.89 | 3.25% | 1.02% | 8.02% | 1.34% | -50.44% | -58.37% | N/A | N/A | N/A | $55.70 | $12.80 | 71.47% | 24.14% | 1.68 | 1,439,000 | 43.90% |
CMBT | CMBTECH NV | $8.58 | -0.35% | 0.47% | -6.54% | -2.28% | -2.61% | -45.14% | -47.13% | -1.83% | -36.30% | $17.60 | $7.65 | 51.25% | 12.16% | 0.60 | 1,978,000 | -76.29% |
VRDN | VIRIDIAN THERAPEUTICS INC | $19.14 | 4.13% | 2.57% | 13.52% | 37.01% | 32.82% | 32.27% | -12.88% | 35.63% | -94.01% | $27.20 | $9.90 | 29.63% | 93.33% | 0.61 | 1,530,000 | 135.38% |
WVE | WAVE LIFE SCIENCES LTD | $9.62 | 0.21% | -3.51% | 9.94% | 53.92% | -4.28% | 73.33% | 237.54% | -23.29% | N/A | $16.74 | $5.04 | 42.52% | 90.87% | 1.43 | 1,131,000 | -8.12% |
CLDX | CELLDEX THERAPEUTICS INC | $22.06 | -0.09% | 1.43% | 1.19% | 10.47% | 14.01% | -46.84% | -26.56% | 76.90% | -90.07% | $47.00 | $14.40 | 53.06% | 53.19% | 1.22 | 1,891,000 | 42.29% |
VERA | VERA THERAPEUTICS INC | $22.61 | 4.48% | 0.31% | 10.56% | -28.76% | -20.42% | -41.06% | 17.70% | N/A | N/A | $51.61 | $18.53 | 56.19% | 22.02% | 1.12 | 2,387,000 | 12.49% |
CLMT | CALUMET INC | $16.54 | 1.44% | 3.34% | 8.07% | 23.86% | 22.85% | -4.86% | -5.41% | 569.43% | -35.51% | $25.29 | $7.68 | 34.62% | 115.30% | 0.94 | 501,000 | -3.28% |
AESI | ATLAS ENERGY SOLUTIONS INC | $11.32 | -3.33% | -2.41% | -8.71% | -7.52% | -37.18% | -44.29% | N/A | N/A | N/A | $26.86 | $10.92 | 57.86% | 3.66% | 1.19 | 1,256,000 | 8.56% |
LGIH | LGI HOMES INC | $60.50 | -2.28% | -4.59% | 10.72% | 24.61% | -13.98% | -42.00% | -33.38% | -50.78% | 130.21% | $125.83 | $47.17 | 51.92% | 28.26% | 1.31 | 374,000 | -12.82% |
TLRY | TILRAY BRANDS INC | $1.25 | -9.42% | -13.79% | 105.59% | 207.13% | 83.02% | -25.60% | -62.80% | -80.50% | N/A | $1.88 | $0.35 | 33.51% | 256.13% | 1.73 | 54,977,000 | 7.25% |
NNE | NANO NUCLEAR ENERGY INC | $32.61 | 0.22% | 0.87% | -8.35% | 5.43% | 19.89% | 280.07% | N/A | N/A | N/A | $48.05 | $6.52 | 32.13% | 400.15% | 2.34 | 2,436,000 | 18.66% |
ETNB | 89BIO INC | $9.19 | 1.77% | -1.82% | -1.61% | -9.10% | 3.49% | 4.67% | 96.37% | -76.33% | N/A | $11.84 | $4.16 | 22.38% | 120.91% | 1.03 | 1,670,000 | -46.02% |
RDW | REDWIRE CORP | $8.92 | 0.11% | -3.98% | -39.61% | -35.97% | -27.54% | 40.69% | 214.08% | N/A | N/A | $26.66 | $5.67 | 66.54% | 57.32% | 1.80 | 2,169,000 | -29.30% |
ULCC | FRONTIER GROUP HOLDINGS INC | $5.61 | 14.49% | 15.67% | 37.16% | 39.90% | -19.05% | 57.58% | -55.05% | N/A | N/A | $10.26 | $2.89 | 45.32% | 94.05% | 1.73 | 8,846,000 | 91.47% |
NVTS | NAVITAS SEMICONDUCTOR CORP | $5.76 | -1.71% | -5.42% | -28.45% | 4.35% | 151.53% | 123.26% | 9.71% | N/A | N/A | $9.48 | $1.52 | 39.24% | 278.95% | 2.18 | 10,692,000 | -16.67% |
EVEX | EVE HOLDING INC | $3.99 | 1.53% | -3.86% | -39.82% | -24.57% | 3.10% | 45.09% | -36.46% | N/A | N/A | $7.70 | $2.60 | 48.18% | 53.23% | 0.72 | 1,115,000 | 22.53% |
CNL | COLLECTIVE MINING LTD | $13.70 | 4.74% | 10.75% | 40.08% | 22.43% | 129.87% | 332.04% | N/A | N/A | N/A | $13.85 | $2.99 | 1.08% | 358.19% | 0.52 | 90,000 | 161.63% |
GPCR | STRUCTURE THERAPEUTICS INC | $20.08 | 4.04% | 6.70% | 19.67% | -7.85% | -10.12% | -47.39% | N/A | N/A | N/A | $45.37 | $13.22 | 55.74% | 51.89% | 0.90 | 808,000 | 56.89% |
VZLA | VIZSLA SILVER CORP | $3.80 | 3.54% | 7.04% | 25.83% | 22.58% | 100.00% | 92.89% | 224.79% | N/A | N/A | $3.87 | $1.67 | 1.81% | 127.54% | 1.09 | 6,451,000 | 45.88% |
EVH | EVOLENT HEALTH INC | $9.61 | -0.41% | 3.67% | -1.64% | 26.95% | 9.58% | -69.02% | -73.64% | -32.70% | -46.94% | $31.80 | $7.06 | 69.78% | 36.12% | 1.00 | 1,755,000 | 28.38% |
SPRY | ARS PHARMACEUTICALS INC | $11.12 | -4.30% | -19.94% | -36.02% | -23.10% | 9.23% | -6.87% | 115.09% | N/A | N/A | $18.90 | $10.00 | 41.16% | 11.20% | 1.00 | 4,876,000 | -32.12% |
OPK | OPKO HEALTH INC | $1.36 | -1.45% | -2.16% | 7.09% | -1.45% | -22.29% | -16.05% | -36.15% | -58.41% | -87.96% | $2.04 | $1.11 | 33.17% | 22.52% | 1.20 | 2,051,000 | 23.26% |
CNNE | CANNAE HOLDINGS INC | $18.55 | -0.80% | -1.12% | -11.37% | -1.90% | -3.18% | -3.99% | -13.80% | -51.59% | N/A | $22.36 | $15.92 | 17.04% | 16.56% | 1.22 | 623,000 | -26.62% |
SG | SWEETGREEN INC | $8.81 | -3.19% | -3.61% | -29.07% | -34.55% | -59.29% | -69.90% | -47.12% | N/A | N/A | $45.12 | $8.45 | 80.47% | 4.26% | 1.95 | 5,096,000 | 16.00% |
PRAX | PRAXIS PRECISION MEDICINES INC | $44.94 | -1.32% | -6.18% | -12.04% | 12.86% | 33.95% | -18.85% | -1.77% | N/A | N/A | $91.83 | $26.70 | 51.06% | 68.31% | 1.14 | 448,000 | 62.32% |
MSEX | MIDDLESEX WATER CO | $52.40 | -2.14% | -1.55% | -1.48% | -8.40% | -9.71% | -16.46% | -41.27% | -19.90% | 128.70% | $70.73 | $48.18 | 25.92% | 8.75% | 0.46 | 130,000 | -10.96% |
KOS | KOSMOS ENERGY LTD | $1.82 | 1.68% | 1.11% | -4.21% | 3.41% | -27.20% | -59.73% | -73.24% | 32.85% | -72.96% | $4.69 | $1.39 | 61.15% | 31.41% | 1.45 | 4,792,000 | 7.23% |
EYPT | EYEPOINT PHARMACEUTICALS INC | $11.73 | 1.38% | -2.57% | 16.60% | 58.09% | 105.07% | 43.84% | 26.67% | 134.55% | -68.21% | $13.99 | $3.91 | 16.12% | 200.00% | 1.18 | 501,000 | 1.83% |
AVBP | ARRIVENT BIOPHARMA INC | $19.84 | 3.77% | 1.28% | 5.64% | -9.82% | -9.94% | -23.69% | N/A | N/A | N/A | $36.37 | $15.47 | 45.45% | 28.25% | 0.81 | 332,000 | 47.56% |
ASPI | ASP ISOTOPES INC | $8.67 | -6.57% | -17.19% | -7.77% | 18.44% | 120.89% | 275.32% | N/A | N/A | N/A | $11.68 | $2.11 | 25.77% | 310.90% | 1.66 | 8,107,000 | -9.89% |
IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.19 | -1.79% | -10.61% | -22.61% | 24.43% | -45.79% | -79.82% | -80.05% | -93.36% | -68.80% | $12.51 | $1.64 | 82.49% | 33.62% | 1.50 | 8,601,000 | 22.10% |
DNTH | DIANTHUS THERAPEUTICS INC | $23.85 | 1.19% | -1.97% | 10.93% | 36.05% | 21.56% | -13.74% | -13.84% | -79.06% | N/A | $32.27 | $13.37 | 26.09% | 78.45% | 0.96 | 208,000 | -39.88% |
BZH | BEAZER HOMES USA INC | $24.84 | -1.27% | -1.86% | 11.74% | 20.06% | 15.32% | -16.81% | 81.18% | 91.81% | 51.37% | $38.22 | $17.37 | 35.01% | 43.01% | 1.55 | 323,000 | 20.52% |
GPRE | GREEN PLAINS INC | $11.01 | -0.90% | 8.90% | 46.02% | 164.66% | 103.51% | -15.63% | -68.90% | -21.19% | -45.58% | $14.67 | $3.14 | 24.95% | 250.64% | 1.32 | 2,456,000 | -8.77% |
KALV | KALVISTA PHARMACEUTICALS INC | $14.29 | 6.17% | 8.59% | 7.36% | 10.60% | 31.46% | 15.52% | -11.46% | 12.25% | -78.65% | $16.32 | $7.30 | 12.44% | 95.75% | 0.80 | 1,140,000 | 161.47% |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.95 | -2.26% | -2.26% | 0.31% | 3.60% | 17.62% | -12.32% | -39.96% | -76.78% | -35.57% | $16.89 | $9.77 | 23.33% | 32.55% | 0.72 | 413,000 | 3.77% |
RC | READY CAPITAL CORP | $4.27 | 0.23% | 4.40% | 2.15% | 1.91% | -15.78% | -47.74% | -66.03% | -59.06% | -70.65% | $8.41 | $3.70 | 49.23% | 15.41% | 1.02 | 2,632,000 | 77.72% |
MNMD | MIND MEDICINE (MINDMED) INC | $9.13 | 2.82% | -8.61% | -2.46% | 22.06% | 50.41% | 57.41% | -20.47% | 63.18% | N/A | $11.02 | $4.70 | 17.15% | 94.26% | 1.76 | 1,007,000 | -50.97% |
ALTS | ALT5 SIGMA CORP | $5.58 | -29.19% | -21.96% | -18.06% | -38.07% | 0.90% | 140.52% | 92.41% | -9.71% | -15.45% | $10.95 | $1.55 | 49.04% | 259.77% | 1.21 | 33,624,000 | 74.70% |
LAC | LITHIUM AMERICAS CORP | $2.83 | -5.35% | -1.74% | 6.79% | 6.79% | 12.30% | 24.67% | N/A | N/A | N/A | $5.20 | $2.11 | 45.58% | 34.12% | 1.54 | 5,691,000 | 4.38% |
SANA | SANA BIOTECHNOLOGY INC | $2.84 | -7.19% | -11.80% | -32.86% | 29.09% | 16.87% | -49.29% | -56.51% | N/A | N/A | $7.30 | $1.26 | 61.10% | 125.40% | 2.06 | 4,418,000 | 34.49% |
SGML | SIGMA LITHIUM CORP | $6.03 | -10.13% | 0.17% | 18.70% | 29.96% | -45.72% | -38.47% | -73.07% | N/A | N/A | $15.56 | $4.25 | 61.23% | 41.88% | 1.37 | 2,046,000 | 29.09% |
TROX | TRONOX HOLDINGS PLC | $4.15 | -3.04% | 0.73% | 30.50% | -22.86% | -40.88% | -68.27% | -70.92% | -56.41% | -42.36% | $15.07 | $2.95 | 72.46% | 40.68% | 1.59 | 3,210,000 | -8.08% |
HTLD | HEARTLAND EXPRESS INC | $8.37 | -2.56% | -2.56% | 8.70% | -3.01% | -18.50% | -32.06% | -43.22% | -59.45% | -58.34% | $12.85 | $7.11 | 34.86% | 17.80% | 0.68 | 681,000 | 91.83% |
Use the proven Zen Ratings quant model to find stocks with high potential to beat the market. Stocks Zen-Rated "A" have beaten the market by +32.52% annually. Learn More