Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FE | FIRSTENERGY CORP | $40.78 | 0.57% | 0.97% | 2.62% | -2.44% | 1.24% | 3.35% | 9.07% | -1.16% | 20.05% | $44.97 | $37.58 | 9.32% | 8.52% | 0.37 | 2,734,000 | -16.75% |
| EXPE | EXPEDIA GROUP INC | $184.93 | 1.57% | 0.70% | 13.83% | 26.09% | 1.95% | 38.50% | 96.13% | 112.83% | 68.79% | $207.73 | $110.20 | 10.98% | 67.81% | 1.38 | 1,155,000 | -12.76% |
| SW | SMURFIT WESTROCK PLC | $44.86 | -2.65% | -4.96% | 5.83% | 10.00% | -18.42% | -4.19% | N/A | N/A | N/A | $56.99 | $37.01 | 21.28% | 21.21% | 1.20 | 2,982,000 | 2.09% |
| CPAY | CORPAY INC | $332.02 | -0.92% | 2.35% | 5.60% | 11.32% | -11.61% | 12.94% | 56.33% | 27.97% | 113.41% | $400.81 | $265.06 | 17.16% | 25.26% | 1.18 | 431,000 | -14.99% |
| RF | REGIONS FINANCIAL CORP | $26.01 | 6.12% | 5.35% | 18.44% | 36.25% | 5.52% | 17.75% | 33.66% | 154.25% | 155.00% | $27.96 | $17.74 | 6.97% | 46.62% | 1.12 | 23,430,000 | 128.65% |
| TROW | PRICE T ROWE GROUP INC | $105.77 | -0.60% | 4.24% | 14.79% | 26.59% | -7.06% | -9.33% | -6.97% | -21.20% | 33.30% | $125.81 | $77.85 | 15.93% | 35.86% | 1.35 | 4,819,000 | 104.54% |
| FWONA | LIBERTY MEDIA CORP | $93.40 | 0.32% | 0.94% | 1.42% | 24.37% | 12.69% | 31.70% | 68.71% | 179.81% | 155.12% | $96.40 | $66.26 | 3.11% | 40.96% | 0.79 | 68,600 | 10.65% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $215.48 | -0.92% | -0.01% | -1.35% | 3.92% | 11.67% | 25.21% | 77.86% | 72.67% | 179.77% | $234.36 | $169.02 | 8.05% | 27.49% | 0.61 | 912,000 | 101.77% |
| DLTR | DOLLAR TREE INC | $110.12 | 1.82% | 0.69% | 12.91% | 38.25% | 49.30% | 3.23% | -35.03% | 13.39% | 35.05% | $111.03 | $60.49 | 0.82% | 82.05% | 0.70 | 3,548,000 | 1.95% |
| HUBB | HUBBELL INC | $430.28 | -1.59% | 2.63% | 7.91% | 30.70% | -4.46% | 16.68% | 135.13% | 230.12% | 303.75% | $481.35 | $299.43 | 10.61% | 43.70% | 0.99 | 558,000 | 6.90% |
| TPL | TEXAS PACIFIC LAND CORP | $997.11 | 0.49% | -4.75% | -7.65% | -20.17% | -29.67% | 22.05% | 76.73% | 420.22% | 1,956.62% | $1.77k | $736.75 | 43.64% | 35.34% | 1.04 | 138,000 | 7.81% |
| PHG | KONINKLIJKE PHILIPS NV | $24.60 | -0.04% | 2.37% | 11.51% | 5.62% | -7.41% | -5.28% | 17.53% | -52.78% | -6.89% | $32.91 | $21.48 | 25.25% | 14.54% | 0.91 | 815,000 | -3.32% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $69.14 | -0.62% | 2.67% | 4.61% | 10.06% | 13.83% | -4.49% | 33.89% | 21.34% | 72.59% | $74.09 | $58.71 | 6.68% | 17.77% | 0.63 | 1,606,000 | -51.94% |
| ZM | ZOOM COMMUNICATIONS INC | $74.85 | 0.34% | 1.98% | -3.39% | 6.19% | -4.70% | 26.54% | -24.33% | -72.13% | N/A | $92.80 | $55.06 | 19.34% | 35.94% | 1.28 | 6,503,000 | 18.00% |
| GIB | CGI INC | $99.51 | -0.91% | -1.05% | -7.26% | -4.53% | -9.93% | -6.52% | 20.04% | 49.50% | 146.80% | $122.79 | $92.85 | 18.96% | 7.17% | 0.78 | 294,000 | -3.92% |
| GFS | GLOBALFOUNDRIES INC | $40.33 | -0.30% | -2.18% | 8.62% | 28.60% | -5.51% | -30.93% | -10.56% | N/A | N/A | $57.00 | $29.77 | 29.25% | 35.47% | 1.68 | 1,657,000 | 10.98% |
| FUTU | FUTU HOLDINGS LTD | $160.57 | 7.00% | 7.05% | 31.44% | 100.16% | 75.81% | 155.20% | 248.01% | 454.65% | N/A | $169.80 | $51.80 | 5.44% | 209.98% | 1.50 | 6,483,000 | 104.83% |
| IOT | SAMSARA INC | $39.24 | 2.86% | 4.95% | 1.42% | 10.54% | -16.90% | 11.00% | 182.10% | N/A | N/A | $61.90 | $31.40 | 36.61% | 24.97% | 1.84 | 4,421,000 | 78.63% |
| AFRM | AFFIRM HOLDINGS INC | $68.90 | -0.82% | 6.46% | 11.71% | 69.50% | 21.39% | 123.27% | 189.01% | N/A | N/A | $82.53 | $22.25 | 16.51% | 209.66% | 3.14 | 4,211,000 | -43.97% |
| STE | STERIS PLC | $225.58 | 0.44% | -1.07% | -4.51% | 3.11% | 3.92% | 0.06% | 8.49% | 43.27% | N/A | $252.79 | $200.98 | 10.76% | 12.24% | 0.76 | 1,722,000 | 60.04% |
| ULTA | ULTA BEAUTY INC | $493.30 | 0.66% | 3.45% | 4.19% | 34.90% | 16.85% | 25.48% | 25.33% | 146.58% | 193.74% | $498.52 | $309.01 | 1.05% | 59.64% | 0.96 | 420,000 | -26.57% |
| GRAB | GRAB HOLDINGS LTD | $5.34 | 1.71% | 6.80% | 14.59% | 31.20% | 15.84% | 56.60% | 95.60% | N/A | N/A | $5.72 | $2.98 | 6.64% | 79.19% | 1.15 | 45,218,000 | -11.25% |
| BEKE | KE HOLDINGS INC | $18.79 | -0.37% | 1.68% | 3.64% | -3.59% | 11.18% | 31.40% | 25.77% | N/A | N/A | $26.05 | $12.92 | 27.86% | 45.43% | 1.03 | 4,176,000 | -36.07% |
| BCE | BCE INC | $23.68 | -1.70% | -0.55% | 8.62% | 5.81% | 1.24% | -28.95% | -51.49% | -43.43% | -43.52% | $36.17 | $20.28 | 34.53% | 16.77% | 0.35 | 2,089,000 | -19.00% |
| PHM | PULTEGROUP INC | $108.66 | -0.57% | -4.91% | 9.60% | 16.70% | -6.17% | -12.93% | 150.02% | 189.14% | 450.73% | $149.47 | $88.07 | 27.30% | 23.38% | 1.11 | 1,941,000 | -8.44% |
| CG | CARLYLE GROUP INC | $60.17 | 0.10% | 3.12% | 27.83% | 73.00% | 6.67% | 29.51% | 86.92% | 107.13% | 116.44% | $60.64 | $33.02 | 0.77% | 82.22% | 1.59 | 1,704,000 | -42.70% |
| NTAP | NETAPP INC | $108.37 | 1.04% | 2.94% | 5.47% | 32.68% | -12.37% | -14.05% | 65.27% | 140.02% | 250.26% | $135.45 | $71.84 | 19.99% | 50.85% | 1.11 | 1,743,000 | -32.39% |
| NVR | NVR INC | $7,422.83 | -0.21% | -2.74% | 6.35% | 4.05% | -11.07% | -11.71% | 70.09% | 118.50% | 430.20% | $9.96k | $6.56k | 25.51% | 13.10% | 0.90 | 19,900 | 41.13% |
| DKNG | DRAFTKINGS INC | $43.72 | -0.50% | 1.72% | 10.40% | 34.77% | 5.32% | 19.23% | 236.31% | 23.47% | N/A | $53.61 | $28.69 | 18.45% | 52.39% | 1.82 | 4,734,000 | -46.76% |
| GFI | GOLD FIELDS LTD | $24.22 | 1.00% | 0.29% | -0.41% | 0.50% | 53.10% | 45.73% | 172.44% | 105.08% | 752.82% | $26.36 | $12.98 | 8.12% | 86.59% | 0.51 | 2,483,000 | -4.32% |
| PBA | PEMBINA PIPELINE CORP | $37.25 | 0.16% | 1.06% | 1.06% | -0.90% | -1.14% | -1.53% | 3.50% | 50.69% | 21.10% | $43.44 | $34.13 | 14.25% | 9.14% | 0.64 | 871,000 | -10.57% |
| LII | LENNOX INTERNATIONAL INC | $609.43 | -0.40% | -1.20% | 11.23% | 12.64% | -8.16% | 10.72% | 187.16% | 139.22% | 423.61% | $682.50 | $500.10 | 10.71% | 21.86% | 1.06 | 222,000 | 7.77% |
| TPR | TAPESTRY INC | $103.42 | 1.23% | 5.07% | 22.77% | 63.69% | 39.66% | 148.07% | 228.94% | 688.26% | 226.04% | $104.23 | $35.23 | 0.78% | 193.56% | 1.21 | 3,404,000 | 0.65% |
| BAP | CREDICORP LTD | $226.24 | 0.30% | 1.72% | 3.89% | 22.32% | 23.80% | 31.79% | 89.20% | 79.20% | 65.09% | $228.69 | $153.27 | 1.07% | 47.61% | 0.73 | 299,000 | -12.32% |
| AS | AMER SPORTS INC | $38.47 | -1.74% | 0.87% | 6.30% | 77.61% | 23.86% | 242.56% | N/A | N/A | N/A | $40.21 | $10.11 | 4.32% | 280.51% | 1.47 | 2,566,000 | 21.15% |
| DVN | DEVON ENERGY CORP | $32.85 | 0.21% | -3.30% | -3.50% | 11.43% | -10.56% | -32.21% | -39.86% | 219.86% | -36.62% | $47.51 | $25.89 | 30.86% | 26.88% | 1.15 | 7,130,000 | 33.80% |
| CFG | CITIZENS FINANCIAL GROUP INC | $48.58 | -0.49% | 1.91% | 17.57% | 40.85% | 0.56% | 19.21% | 30.70% | 96.92% | 73.75% | $49.68 | $32.60 | 2.21% | 49.02% | 1.19 | 9,470,000 | -21.85% |
| CNH | CNH INDUSTRIAL NV | $12.96 | -0.08% | -3.71% | 1.09% | 18.36% | 1.97% | 23.78% | 15.00% | 76.09% | 36.71% | $14.27 | $9.28 | 9.18% | 39.66% | 1.09 | 10,376,000 | -57.42% |
| WSM | WILLIAMS SONOMA INC | $170.39 | 0.11% | -2.53% | 6.20% | 23.59% | -18.79% | 14.53% | 158.15% | 317.93% | 307.83% | $219.98 | $125.33 | 22.54% | 35.95% | 1.29 | 1,082,000 | -19.61% |
| LDOS | LEIDOS HOLDINGS INC | $162.54 | -0.10% | 0.30% | 9.57% | 17.58% | 1.22% | 7.79% | 66.06% | 83.37% | 304.53% | $202.90 | $123.62 | 19.89% | 31.48% | 0.53 | 466,000 | 33.14% |
| LUV | SOUTHWEST AIRLINES CO | $36.51 | 0.11% | -1.67% | 17.17% | 51.87% | 9.74% | 33.20% | -8.61% | 10.70% | 6.41% | $37.96 | $23.58 | 3.82% | 54.83% | 1.06 | 8,190,000 | -46.44% |
| TPG | TPG INC | $56.09 | -1.06% | 0.81% | 12.34% | 34.54% | -18.10% | 16.95% | 123.64% | N/A | N/A | $72.98 | $37.52 | 23.14% | 49.49% | 1.49 | 1,965,000 | -20.99% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $83.41 | 0.18% | 1.10% | 4.94% | 13.41% | 3.78% | 23.35% | 42.46% | 45.80% | 156.45% | $89.73 | $66.63 | 7.04% | 25.18% | 0.97 | 914,000 | -19.04% |
| LH | LABCORP HOLDINGS INC | $243.72 | -1.42% | -2.36% | -6.76% | 14.84% | -0.11% | 13.54% | 1.18% | 24.68% | 99.07% | $265.72 | $205.98 | 8.28% | 18.32% | 0.62 | 573,000 | -11.16% |
| RBA | RB GLOBAL INC | $110.03 | -0.29% | 1.73% | 5.18% | 15.93% | 21.11% | 36.56% | 63.66% | 159.02% | 315.21% | $111.71 | $70.38 | 1.50% | 56.35% | 0.75 | 1,041,000 | 36.97% |
| AER | AERCAP HOLDINGS NV | $112.09 | -1.50% | -2.12% | -2.45% | 18.61% | 17.33% | 18.88% | 172.99% | 269.32% | 136.73% | $118.07 | $82.21 | 5.06% | 36.35% | 1.18 | 1,133,000 | -21.16% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $63.21 | -0.14% | -2.08% | 7.79% | 12.27% | -18.68% | -35.62% | -26.86% | -5.37% | -34.31% | $100.46 | $51.11 | 37.08% | 23.67% | 0.95 | 2,229,000 | 17.75% |
| KEY | KEYCORP | $18.50 | 0.71% | 0.93% | 15.55% | 34.16% | 4.88% | 18.89% | 4.52% | 61.43% | 21.71% | $20.04 | $12.73 | 7.68% | 45.38% | 1.23 | 33,688,000 | 21.81% |
| NTNX | NUTANIX INC | $75.55 | 0.95% | 4.35% | 2.66% | 29.06% | 15.45% | 57.69% | 428.32% | 245.29% | N/A | $83.36 | $43.35 | 9.37% | 74.28% | 1.35 | 1,428,000 | -45.95% |
| DOW | DOW INC | $28.34 | -0.42% | -4.09% | -0.56% | 0.78% | -31.84% | -48.26% | -43.85% | -33.00% | N/A | $55.67 | $25.06 | 49.09% | 13.09% | 0.95 | 9,012,000 | 18.42% |
| RPRX | ROYALTY PHARMA PLC | $35.59 | 0.34% | -0.70% | 1.95% | 10.56% | 17.46% | 25.63% | -18.58% | -22.41% | N/A | $36.89 | $24.05 | 3.52% | 47.98% | 0.53 | 2,021,000 | -12.21% |
| PODD | INSULET CORP | $284.23 | 0.28% | -1.76% | -5.82% | 19.14% | 2.95% | 45.79% | 26.12% | 39.95% | 802.03% | $329.33 | $173.00 | 13.69% | 64.29% | 1.15 | 349,000 | -40.03% |
| TWLO | TWILIO INC | $131.00 | 3.63% | 15.77% | 12.27% | 60.62% | 15.03% | 127.23% | 53.56% | -50.18% | N/A | $151.95 | $56.16 | 13.79% | 133.26% | 1.60 | 3,349,000 | 29.61% |
| GPN | GLOBAL PAYMENTS INC | $81.93 | -1.34% | 3.97% | 7.58% | 21.43% | -24.54% | -19.01% | -27.65% | -52.94% | 51.72% | $120.00 | $65.93 | 31.73% | 24.27% | 1.20 | 2,304,000 | 7.66% |
| FLEX | FLEX LTD | $53.06 | -0.23% | 1.67% | 14.90% | 73.80% | 19.86% | 81.59% | 269.50% | 389.03% | 396.82% | $53.75 | $25.11 | 1.28% | 111.31% | 1.40 | 3,853,000 | 15.64% |
| INVH | INVITATION HOMES INC | $32.24 | -0.06% | -0.34% | -4.47% | -3.47% | 3.33% | -10.24% | -9.39% | 16.31% | N/A | $37.80 | $29.37 | 14.71% | 9.77% | 0.74 | 2,459,000 | 12.49% |
| KOF | COCA COLA FEMSA SAB DE CV | $90.36 | -0.78% | 0.89% | -3.91% | -6.27% | 19.60% | 5.33% | 63.67% | 122.56% | 13.03% | $101.74 | $72.68 | 11.19% | 24.33% | 0.52 | 213,000 | -14.11% |
| EIX | EDISON INTERNATIONAL | $51.14 | -0.37% | 0.16% | 1.35% | -8.37% | -17.82% | -31.90% | -16.14% | -6.83% | -12.12% | $88.77 | $47.73 | 42.39% | 7.14% | 0.59 | 2,996,000 | -16.80% |
| TRMB | TRIMBLE INC | $82.04 | 0.02% | 2.56% | 14.42% | 45.93% | 7.34% | 43.25% | 40.72% | 84.94% | 243.41% | $82.44 | $48.65 | 0.49% | 68.65% | 1.40 | 1,597,000 | 5.20% |
| FIX | COMFORT SYSTEMS USA INC | $554.18 | 0.67% | 2.72% | 11.05% | 68.87% | 4.72% | 83.90% | 557.39% | 1,259.28% | 2,245.24% | $559.36 | $272.93 | 0.93% | 103.05% | 1.31 | 227,000 | -30.37% |
| STLD | STEEL DYNAMICS INC | $131.63 | 0.37% | -2.55% | 1.17% | 15.92% | 5.57% | 1.94% | 94.40% | 397.09% | 600.91% | $155.56 | $103.17 | 15.38% | 27.59% | 1.15 | 929,000 | -38.68% |
| SMMT | SUMMIT THERAPEUTICS INC | $26.20 | -5.18% | 4.80% | 29.96% | 3.89% | 18.55% | 168.72% | 2,260.36% | 604.30% | 116.71% | $36.91 | $8.80 | 29.02% | 197.73% | 0.67 | 3,009,000 | -1.54% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.00 | 1.29% | 0.07% | 1.48% | 4.52% | -11.16% | -21.34% | -33.59% | -40.96% | -31.91% | $106.77 | $65.85 | 28.82% | 15.41% | 0.88 | 1,531,000 | 36.70% |
| CRBG | COREBRIDGE FINANCIAL INC | $35.26 | -0.11% | 2.20% | 8.23% | 30.64% | 8.73% | 18.84% | N/A | N/A | N/A | $36.08 | $23.69 | 2.27% | 48.84% | 1.27 | 1,570,000 | -32.79% |
| L | LOEWS CORP | $92.38 | 0.22% | 1.98% | 4.59% | 10.85% | 7.06% | 15.78% | 64.26% | 160.67% | 140.45% | $93.23 | $75.16 | 0.91% | 22.91% | 0.71 | 951,000 | 14.99% |
| ESLT | ELBIT SYSTEMS LTD | $432.97 | 0.69% | -3.23% | -1.21% | 12.46% | 40.71% | 137.70% | 88.87% | 224.44% | 426.22% | $476.04 | $177.85 | 9.05% | 143.45% | 0.45 | 83,000 | -37.12% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $117.08 | 0.66% | -2.90% | 4.41% | 16.78% | -9.83% | 9.47% | 106.96% | 142.80% | 108.08% | $137.25 | $91.57 | 14.70% | 27.87% | 0.99 | 191,000 | -34.59% |
| NI | NISOURCE INC | $40.90 | 1.69% | 3.36% | 4.12% | 7.32% | 6.07% | 33.36% | 44.06% | 72.21% | 141.87% | $41.45 | $30.49 | 1.31% | 34.14% | 0.46 | 3,870,000 | 4.31% |
| USFD | US FOODS HOLDING CORP | $83.14 | -0.75% | 3.22% | 10.44% | 35.96% | 20.25% | 56.90% | 161.78% | 297.61% | N/A | $84.44 | $50.49 | 1.54% | 64.67% | 1.11 | 2,628,000 | 11.64% |
| CYBR | CYBERARK SOFTWARE LTD | $385.58 | 0.55% | 2.88% | -0.74% | 23.23% | 8.44% | 47.27% | 200.79% | 228.07% | 601.31% | $421.00 | $230.00 | 8.41% | 67.64% | 1.28 | 585,000 | 30.29% |
| MKC | MCCORMICK & CO INC | $71.42 | -0.42% | -0.74% | -2.43% | -4.35% | -3.81% | -3.79% | -11.77% | -25.43% | 78.53% | $86.24 | $69.98 | 17.18% | 2.06% | 0.42 | 1,423,000 | -30.28% |
| WSO | WATSCO INC | $470.75 | -0.35% | 0.15% | 11.18% | -4.88% | -6.78% | -4.87% | 89.98% | 142.23% | 270.55% | $571.42 | $418.31 | 17.62% | 12.54% | 0.94 | 247,000 | 2.07% |
| ASTS | AST SPACEMOBILE INC | $57.98 | 0.92% | 27.20% | 30.73% | 179.22% | 151.00% | 368.34% | 820.32% | 468.43% | N/A | $58.08 | $12.37 | 0.17% | 368.71% | 1.81 | 7,966,000 | -49.56% |
| TSN | TYSON FOODS INC | $53.41 | -1.06% | -1.49% | -1.69% | -12.14% | -5.40% | -11.62% | -34.77% | -11.22% | 24.76% | $66.88 | $52.71 | 20.14% | 1.33% | 0.42 | 1,818,000 | -36.98% |
| PSTG | PURE STORAGE INC | $58.12 | 1.52% | 3.12% | 9.93% | 44.54% | -17.07% | -2.73% | 125.01% | 224.51% | N/A | $73.67 | $34.51 | 21.11% | 68.41% | 1.51 | 1,616,000 | -40.83% |
| CASY | CASEYS GENERAL STORES INC | $510.25 | -1.05% | -1.23% | 0.78% | 12.96% | 26.80% | 35.55% | 159.26% | 219.01% | 407.56% | $526.82 | $350.52 | 3.15% | 45.57% | 0.61 | 214,000 | -14.40% |
| NTRA | NATERA INC | $138.90 | -3.12% | -13.42% | -18.76% | -2.34% | -17.05% | 37.32% | 218.72% | 178.86% | 548.16% | $183.00 | $92.14 | 24.10% | 50.75% | 1.49 | 1,385,000 | 2.82% |
| KGC | KINROSS GOLD CORP | $15.33 | -0.65% | -1.41% | -1.22% | 2.68% | 44.08% | 72.05% | 377.57% | 87.18% | 823.49% | $16.10 | $7.84 | 4.78% | 95.54% | 0.78 | 14,168,000 | 5.51% |
| FSLR | FIRST SOLAR INC | $175.85 | 1.33% | 8.26% | 22.40% | 43.61% | -4.17% | -17.67% | 162.44% | 182.90% | 306.31% | $262.72 | $116.56 | 33.07% | 50.86% | 1.04 | 2,612,000 | -28.44% |
| GEN | GEN DIGITAL INC | $30.27 | 0.43% | 5.51% | 3.10% | 28.48% | 10.80% | 18.33% | 27.29% | 48.16% | 29.80% | $31.72 | $22.74 | 4.57% | 33.11% | 0.77 | 3,743,000 | -0.64% |
| TECK | TECK RESOURCES LTD | $37.52 | -1.39% | -2.06% | -1.88% | 14.63% | -14.22% | -18.38% | 37.59% | 232.04% | 359.24% | $54.13 | $28.32 | 30.69% | 32.49% | 1.18 | 2,476,000 | -43.20% |
| NMR | NOMURA HOLDINGS INC | $6.32 | -0.47% | -1.56% | 0.96% | 15.96% | 3.27% | 1.94% | 69.44% | 36.50% | -12.95% | $6.99 | $4.66 | 9.59% | 35.62% | 0.80 | 429,000 | -31.36% |
| INSM | INSMED INC | $102.56 | -1.55% | 4.46% | 3.11% | 47.54% | 33.62% | 36.63% | 353.38% | 278.99% | 285.11% | $106.83 | $60.40 | 4.00% | 69.79% | 1.07 | 1,432,000 | -28.33% |
| GWRE | GUIDEWIRE SOFTWARE INC | $221.84 | 0.31% | 0.77% | -10.11% | 21.07% | 22.23% | 58.25% | 215.47% | 82.31% | 282.88% | $263.20 | $132.01 | 15.71% | 68.05% | 1.08 | 507,000 | -7.82% |
| UMC | UNITED MICROELECTRONICS CORP | $7.48 | -0.66% | -0.27% | -9.55% | 11.31% | 24.05% | -6.27% | 11.64% | 169.06% | 287.56% | $8.95 | $5.61 | 16.42% | 33.33% | 1.27 | 3,458,000 | -45.68% |
| DGX | QUEST DIAGNOSTICS INC | $166.91 | -0.76% | -0.70% | -7.16% | 3.12% | 9.34% | 13.67% | 24.89% | 31.53% | 128.36% | $182.38 | $137.71 | 8.48% | 21.20% | 0.39 | 1,557,000 | 14.57% |
| CTRA | COTERRA ENERGY INC | $24.39 | -0.25% | -3.52% | -8.82% | -1.69% | -16.33% | -10.03% | -11.05% | 36.72% | -14.99% | $29.95 | $22.30 | 18.56% | 9.37% | 0.68 | 7,667,000 | 50.48% |
| ESS | ESSEX PROPERTY TRUST INC | $287.37 | 0.12% | 0.26% | 1.18% | 6.08% | 0.75% | 1.14% | 9.44% | 33.51% | 27.82% | $317.73 | $243.85 | 9.56% | 17.85% | 0.78 | 301,000 | 44.02% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $93.19 | -1.80% | -0.64% | 2.92% | -3.10% | -15.68% | -16.34% | -9.94% | -28.69% | -13.74% | $116.71 | $89.22 | 20.15% | 4.45% | 0.69 | 1,315,000 | -47.23% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.06 | -1.53% | -2.07% | -5.86% | 20.66% | -26.40% | -1.71% | 127.48% | 27.56% | -74.75% | $22.80 | $12.47 | 29.56% | 28.84% | 0.90 | 12,143,000 | 44.58% |
| CLS | CELESTICA INC | $160.12 | -1.70% | -0.57% | 17.52% | 98.68% | 35.58% | 184.30% | 1,543.94% | 2,139.44% | 1,295.99% | $165.83 | $40.25 | 3.44% | 297.81% | 1.64 | 4,004,000 | 68.16% |
| CW | CURTISS WRIGHT CORP | $487.88 | 0.78% | 3.09% | 5.42% | 54.18% | 27.66% | 73.81% | 278.64% | 446.15% | 589.97% | $493.95 | $258.85 | 1.23% | 88.48% | 0.92 | 199,000 | 6.42% |
| WY | WEYERHAEUSER CO | $25.31 | -1.44% | -3.80% | -2.54% | 2.51% | -16.80% | -16.50% | -26.25% | -1.25% | -17.13% | $34.03 | $24.10 | 25.61% | 5.02% | 0.94 | 5,117,000 | 34.66% |
| BIIB | BIOGEN INC | $124.99 | -2.88% | -6.87% | -1.22% | 7.30% | -11.34% | -44.51% | -41.69% | -55.90% | -69.43% | $236.48 | $110.04 | 47.15% | 13.59% | 0.77 | 1,525,000 | 32.49% |
| TRU | TRANSUNION | $93.61 | 0.70% | 2.80% | 10.35% | 32.39% | -2.85% | 20.54% | 13.30% | 8.21% | 278.68% | $113.17 | $66.38 | 17.28% | 41.02% | 1.37 | 1,505,000 | -25.53% |
| HAL | HALLIBURTON CO | $21.22 | -1.49% | -8.06% | -4.76% | -3.19% | -28.14% | -41.77% | -26.45% | 58.24% | -47.89% | $34.97 | $18.72 | 39.32% | 13.35% | 1.05 | 14,600,000 | 47.10% |
| EC | ECOPETROL SA | $8.84 | -0.45% | -2.54% | -9.15% | -2.32% | 4.74% | -18.68% | -9.80% | -24.57% | -23.53% | $11.05 | $7.21 | 19.96% | 22.61% | 0.80 | 2,222,000 | -4.47% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.06 | 0.11% | 0.86% | 6.70% | 15.37% | -1.79% | -5.02% | 29.63% | 84.82% | 52.43% | $91.98 | $68.39 | 11.87% | 18.53% | 1.05 | 868,000 | -16.30% |
| MDB | MONGODB INC | $221.21 | 1.23% | 9.23% | 8.36% | 45.85% | -14.21% | -10.38% | -21.33% | -0.36% | N/A | $370.00 | $140.78 | 40.21% | 57.13% | 1.95 | 1,823,000 | -18.69% |
| PKG | PACKAGING CORP OF AMERICA | $199.81 | -1.20% | -2.96% | 7.29% | 9.74% | -17.48% | 3.77% | 48.79% | 92.64% | 202.19% | $250.82 | $172.72 | 20.34% | 15.69% | 0.74 | 914,000 | 95.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.