Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROL | ROLLINS INC | $53.74 | -1.59% | 1.43% | -2.11% | -11.79% | -9.45% | -6.43% | 30.91% | 53.81% | 340.49% | $66.14 | $51.95 | 18.75% | 3.45% | 0.51 | 3,508,000 | 22.32% |
| DXCM | DEXCOM INC | $66.95 | 2.86% | 9.50% | 3.61% | -7.36% | 12.09% | -23.01% | -42.84% | -19.41% | 330.05% | $89.98 | $54.11 | 25.59% | 23.73% | 1.13 | 11,300,000 | -16.36% |
| EXPE | EXPEDIA GROUP INC | $215.00 | 0.00% | -2.93% | -21.31% | 7.63% | -10.40% | 29.92% | 122.50% | 28.69% | 98.05% | $303.80 | $156.05 | 29.23% | 37.78% | 1.39 | 1,788,000 | 12.31% |
| AVB | AVALONBAY COMMUNITIES INC | $185.11 | -0.08% | -1.02% | 4.96% | 4.25% | 4.60% | -11.27% | 5.03% | -5.88% | 3.23% | $209.85 | $160.19 | 11.79% | 15.56% | 0.69 | 558,000 | -7.00% |
| NVT | NVENT ELECTRIC PLC | $158.23 | -1.53% | -7.33% | 16.52% | 35.38% | 49.64% | 137.73% | 274.24% | 404.08% | N/A | $174.91 | $63.15 | 9.53% | 150.56% | 1.34 | 2,723,000 | 23.83% |
| WRB | BERKLEY W R CORP | $68.52 | -0.35% | 2.94% | 3.50% | -2.59% | -10.65% | -7.18% | 78.28% | 95.75% | 315.17% | $78.96 | $63.68 | 13.22% | 7.61% | 0.41 | 1,193,000 | -21.62% |
| XYL | XYLEM INC | $106.34 | -1.81% | -4.66% | -11.72% | -17.70% | -23.49% | -16.92% | 1.29% | -6.04% | 146.90% | $154.27 | $106.19 | 31.07% | 0.14% | 1.02 | 1,675,000 | 19.13% |
| STZ | CONSTELLATION BRANDS INC | $146.47 | -0.75% | 2.76% | -8.35% | -5.28% | 13.31% | -24.07% | -37.75% | -36.97% | -6.16% | $190.05 | $126.45 | 22.93% | 15.83% | 0.49 | 1,550,000 | -34.85% |
| P | EVERPURE INC | $76.03 | -1.35% | -8.76% | 11.81% | 3.32% | -7.22% | 35.12% | 213.66% | 325.70% | 435.05% | $100.59 | $50.20 | 24.42% | 51.45% | 1.58 | 2,452,000 | -1.80% |
| PHG | KONINKLIJKE PHILIPS NV | $26.05 | 0.00% | -3.55% | -10.76% | -15.86% | -3.73% | 9.13% | 28.26% | -53.32% | 1.36% | $33.44 | $21.95 | 22.10% | 18.68% | 0.94 | 895,000 | -26.52% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $150.00 | -0.58% | -0.25% | 2.18% | 4.81% | 19.25% | 24.04% | 121.11% | 120.20% | 267.16% | $151.67 | $109.79 | 1.10% | 36.62% | 0.97 | 149,000 | -16.29% |
| EQR | EQUITY RESIDENTIAL | $65.74 | 0.47% | -0.23% | 3.64% | 4.27% | 11.54% | -7.86% | 6.98% | -10.56% | -1.62% | $70.97 | $57.57 | 7.37% | 14.19% | 0.70 | 2,522,000 | 38.57% |
| HUBB | HUBBELL INC | $461.50 | -1.99% | -5.04% | -15.51% | -12.36% | 10.12% | 18.10% | 64.82% | 145.36% | 345.68% | $565.50 | $374.68 | 18.39% | 23.17% | 1.03 | 453,000 | -1.09% |
| FN | FABRINET | $677.75 | -3.21% | 6.82% | -3.18% | 31.90% | 62.65% | 197.56% | 610.13% | 711.68% | 2,012.69% | $747.59 | $222.91 | 9.34% | 204.05% | 1.55 | 701,000 | -44.32% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $124.16 | -0.54% | -2.73% | -6.82% | -5.48% | -2.33% | -13.60% | -12.22% | -18.35% | 69.16% | $147.87 | $121.28 | 16.03% | 2.38% | 0.35 | 966,000 | -38.04% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $256.53 | -1.89% | 8.34% | 1.96% | 13.65% | 60.41% | 75.42% | 52.36% | 49.77% | 220.34% | $264.22 | $130.12 | 2.91% | 97.15% | 0.97 | 840,000 | -6.87% |
| EXE | EXPAND ENERGY CORP | $100.89 | 2.48% | 4.63% | 5.68% | -2.85% | -13.97% | -11.09% | 24.22% | 97.82% | N/A | $126.62 | $91.02 | 20.32% | 10.85% | 0.71 | 3,095,000 | 41.20% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $50.88 | -1.00% | 6.60% | -15.57% | -21.71% | -29.62% | -37.62% | -19.25% | -28.07% | -17.95% | $87.03 | $45.48 | 41.54% | 11.87% | 0.93 | 10,468,000 | -27.15% |
| UTHR | UNITED THERAPEUTICS CORP | $566.80 | -0.03% | -2.57% | -1.16% | 17.96% | 18.94% | 85.65% | 158.15% | 198.60% | 411.55% | $609.35 | $272.12 | 6.98% | 108.29% | 0.43 | 372,000 | 31.45% |
| WTW | WILLIS TOWERS WATSON PLC | $254.20 | -1.04% | 1.10% | -14.28% | -15.55% | -19.90% | -19.02% | 10.68% | -2.93% | 103.16% | $352.79 | $240.62 | 27.94% | 5.65% | 0.57 | 743,000 | -9.61% |
| FSLR | FIRST SOLAR INC | $221.71 | -5.11% | -2.78% | 15.18% | -4.97% | -11.97% | 34.43% | 8.93% | 198.64% | 370.82% | $285.99 | $135.50 | 22.48% | 63.62% | 1.05 | 1,730,000 | -10.73% |
| NTAP | NETAPP INC | $120.59 | -0.01% | 3.75% | 12.92% | 18.69% | 13.48% | 18.77% | 83.21% | 55.18% | 415.34% | $126.66 | $93.69 | 4.79% | 28.71% | 1.11 | 1,996,000 | -26.48% |
| XPO | XPO INC | $202.30 | 0.92% | 3.20% | -11.42% | -0.51% | 59.64% | 60.95% | 330.98% | 42.88% | 678.98% | $231.36 | $110.78 | 12.56% | 82.61% | 1.62 | 928,000 | 6.91% |
| BG | BUNGE GLOBAL SA | $122.26 | -1.91% | -3.13% | -0.16% | -1.00% | 31.25% | 52.25% | 35.17% | 42.21% | 100.10% | $133.93 | $71.60 | 8.71% | 70.75% | 0.50 | 1,659,000 | 6.55% |
| NMR | NOMURA HOLDINGS INC | $8.00 | -0.12% | 1.27% | -5.77% | -14.80% | 14.45% | 34.23% | 125.99% | 47.60% | 92.77% | $9.58 | $5.87 | 16.49% | 36.29% | 0.86 | 1,037,000 | -22.03% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $73.04 | -1.47% | -1.71% | 6.50% | 32.01% | 70.81% | 23.42% | -19.64% | -33.82% | -9.64% | $83.94 | $41.58 | 12.99% | 75.66% | 0.83 | 2,850,000 | 17.87% |
| SYF | SYNCHRONY FINANCIAL | $69.39 | -2.34% | -2.05% | -11.70% | -3.97% | -4.36% | 15.55% | 131.15% | 51.28% | 131.76% | $88.77 | $55.67 | 21.83% | 24.65% | 1.38 | 3,539,000 | 23.96% |
| TSN | TYSON FOODS INC | $66.16 | -0.78% | -1.93% | 3.91% | 2.84% | 24.71% | 18.04% | 32.43% | -16.93% | 1.75% | $69.48 | $50.56 | 4.78% | 30.85% | 0.38 | 1,792,000 | 35.25% |
| MKL | MARKEL GROUP INC | $1,860.47 | -0.27% | 1.49% | -5.29% | -10.02% | -8.83% | -3.02% | 36.86% | 52.53% | 92.97% | $2.21k | $1.72k | 15.72% | 8.20% | 0.62 | 58,000 | -3.97% |
| INSM | INSMED INC | $107.41 | 0.24% | -7.41% | -24.79% | -33.29% | -47.23% | 58.24% | 451.95% | 317.29% | 889.95% | $212.75 | $64.85 | 49.51% | 65.64% | 0.99 | 3,646,000 | -4.65% |
| KOF | COCA COLA FEMSA SAB DE CV | $105.50 | -0.31% | 0.04% | 3.22% | -5.89% | 20.45% | 13.37% | 18.82% | 114.39% | 33.44% | $116.36 | $80.22 | 9.33% | 31.51% | 0.49 | 62,000 | -47.01% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $287.36 | -2.79% | -2.42% | -11.16% | -12.37% | -19.36% | -25.43% | 45.15% | 96.32% | 1,081.58% | $403.58 | $281.51 | 28.80% | 2.08% | 1.02 | 1,062,000 | 8.70% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $80.45 | -2.67% | -14.98% | -9.01% | 11.58% | 27.50% | 132.72% | 13.18% | 89.61% | 281.46% | $98.00 | $29.36 | 17.91% | 174.01% | 1.18 | 927,000 | -11.04% |
| FTAI | FTAI AVIATION LTD | $223.49 | -3.08% | -16.05% | -13.14% | -22.66% | 35.46% | 82.59% | 665.38% | 728.97% | 2,329.24% | $323.51 | $108.47 | 30.92% | 106.04% | 1.47 | 1,647,000 | 78.63% |
| RF | REGIONS FINANCIAL CORP | $26.84 | -0.48% | -1.14% | -5.19% | -9.69% | 10.82% | 19.08% | 59.19% | 18.39% | 183.42% | $31.53 | $20.79 | 14.87% | 29.10% | 1.09 | 7,366,000 | -12.45% |
| DG | DOLLAR GENERAL CORP | $103.48 | -2.59% | 0.49% | -18.17% | -31.83% | 3.84% | 5.40% | -51.89% | -49.21% | 26.20% | $158.23 | $95.11 | 34.60% | 8.80% | 0.37 | 4,382,000 | -13.79% |
| NI | NISOURCE INC | $47.42 | 1.87% | 0.49% | -0.75% | 3.49% | 11.05% | 18.79% | 73.32% | 88.32% | 101.62% | $48.98 | $38.13 | 3.18% | 24.37% | 0.45 | 3,418,000 | 23.53% |
| CHD | CHURCH & DWIGHT CO INC | $95.75 | -1.06% | 2.40% | -0.83% | -7.26% | 16.03% | -0.23% | 0.76% | 9.18% | 93.26% | $106.04 | $81.33 | 9.70% | 17.73% | 0.22 | 1,057,000 | -61.27% |
| KEY | KEYCORP | $20.92 | -0.71% | -1.69% | -5.72% | -3.99% | 20.58% | 26.86% | 113.03% | -8.65% | 68.85% | $23.35 | $15.28 | 10.39% | 36.91% | 1.24 | 8,389,000 | 18.11% |
| PPG | PPG INDUSTRIES INC | $101.70 | -1.89% | -4.40% | -11.36% | -18.15% | 7.80% | -10.99% | -28.58% | -42.33% | -3.73% | $133.43 | $93.39 | 23.78% | 8.90% | 1.02 | 1,250,000 | 15.74% |
| CMS | CMS ENERGY CORP | $73.31 | 1.64% | 0.00% | -4.84% | -3.35% | 0.49% | 1.86% | 25.04% | 15.96% | 79.55% | $80.36 | $68.37 | 8.77% | 7.23% | 0.28 | 2,065,000 | -24.11% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $43.50 | 0.30% | 1.14% | -9.98% | -11.22% | -30.58% | -46.28% | -23.47% | -70.52% | -40.09% | $82.74 | $41.33 | 47.43% | 5.25% | 0.88 | 7,387,000 | -14.06% |
| PKX | POSCO HOLDINGS INC | $74.28 | -5.53% | -10.28% | 10.80% | 10.65% | 38.12% | 65.99% | 8.56% | -9.66% | 71.55% | $92.40 | $42.35 | 19.61% | 75.40% | 0.96 | 453,000 | 103.14% |
| CPAY | CORPAY INC | $343.14 | -1.54% | 1.42% | 1.72% | -1.17% | 24.12% | -1.61% | 46.86% | 26.12% | 135.87% | $361.99 | $252.84 | 5.21% | 35.71% | 1.19 | 599,000 | 3.28% |
| VRSK | VERISK ANALYTICS INC | $170.71 | -0.47% | 2.64% | -5.03% | -7.17% | -24.09% | -45.69% | -23.15% | -1.36% | 123.62% | $322.92 | $155.94 | 47.14% | 9.47% | 0.56 | 1,882,000 | -5.05% |
| BCE | BCE INC | $23.98 | 0.67% | -2.00% | 0.13% | -6.22% | 5.22% | 11.17% | -48.92% | -51.06% | -47.62% | $26.52 | $21.10 | 9.58% | 13.68% | 0.29 | 3,274,000 | 67.64% |
| STRL | STERLING INFRASTRUCTURE INC | $728.29 | -5.51% | -14.45% | 54.01% | 75.44% | 117.94% | 291.60% | 1,557.46% | 3,185.02% | 15,562.15% | $893.13 | $176.15 | 18.46% | 313.45% | 1.51 | 822,000 | 12.76% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,926.74 | -0.80% | 0.42% | -6.54% | -5.80% | 5.29% | -0.57% | 47.53% | 124.81% | 671.93% | $2.23k | $1.62k | 13.68% | 18.66% | 1.04 | 76,000 | 61.70% |
| PAAS | PAN AMERICAN SILVER CORP | $52.87 | -4.20% | -17.11% | -9.93% | -13.63% | 35.39% | 128.08% | 236.11% | 59.87% | 259.66% | $69.90 | $23.36 | 24.36% | 126.33% | 0.90 | 6,140,000 | -48.25% |
| L | LOEWS CORP | $107.86 | -0.14% | 3.32% | -2.89% | -0.45% | 2.43% | 20.62% | 83.44% | 85.29% | 170.39% | $114.85 | $86.77 | 6.09% | 24.31% | 0.64 | 431,000 | -11.32% |
| DRI | DARDEN RESTAURANTS INC | $193.73 | -0.01% | -2.71% | -4.02% | -9.04% | 13.96% | -7.19% | 20.02% | 38.42% | 193.98% | $228.27 | $169.02 | 15.13% | 14.62% | 0.79 | 511,000 | -51.56% |
| SBAC | SBA COMMUNICATIONS CORP | $207.51 | 2.05% | -2.86% | -5.85% | 4.65% | 5.82% | -11.89% | -11.08% | -28.05% | 112.96% | $243.16 | $162.41 | 14.66% | 27.77% | 0.58 | 655,000 | 14.31% |
| AER | AERCAP HOLDINGS NV | $136.03 | -2.69% | -5.90% | -7.12% | -10.10% | 2.70% | 19.52% | 132.01% | 140.59% | 271.57% | $154.94 | $105.65 | 12.20% | 28.76% | 1.12 | 913,000 | -39.82% |
| TEAM | ATLASSIAN CORP | $86.62 | -3.15% | 1.91% | 21.18% | 7.92% | -40.88% | -59.61% | -41.07% | -59.93% | 297.34% | $222.52 | $56.01 | 61.07% | 54.65% | 1.70 | 6,635,000 | 17.16% |
| AFRM | AFFIRM HOLDINGS INC | $65.30 | 1.38% | -0.20% | -2.62% | 26.01% | -0.08% | 26.28% | 374.56% | 29.44% | N/A | $100.00 | $42.10 | 34.70% | 55.13% | 3.17 | 3,783,000 | 9.49% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $101.14 | -1.23% | 0.30% | 5.15% | 9.76% | 21.69% | 24.40% | 45.69% | 55.41% | 138.76% | $103.00 | $75.00 | 1.81% | 34.85% | 1.03 | 968,000 | -16.70% |
| TROW | PRICE T ROWE GROUP INC | $101.72 | -0.64% | -1.09% | 3.69% | 7.80% | 4.42% | 3.84% | -4.59% | -45.84% | 37.94% | $118.22 | $85.22 | 13.96% | 19.36% | 1.36 | 1,584,000 | 2.19% |
| FFIV | F5 INC | $383.50 | 0.99% | 8.03% | 22.13% | 37.36% | 71.21% | 34.23% | 169.07% | 112.39% | 265.80% | $386.29 | $223.76 | 0.72% | 71.39% | 1.08 | 760,000 | -6.29% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $303.93 | -0.16% | -2.61% | 9.33% | 24.65% | 17.85% | 39.92% | -13.51% | -6.73% | 326.51% | $330.36 | $204.03 | 8.00% | 48.97% | 0.91 | 429,000 | 12.01% |
| ILMN | ILLUMINA INC | $141.68 | 0.12% | -2.76% | 6.64% | 18.07% | 17.95% | 70.80% | -30.84% | -63.36% | 2.64% | $155.47 | $78.55 | 8.87% | 80.37% | 1.26 | 1,481,000 | 3.13% |
| VLTO | VERALTO CORP | $86.47 | -0.28% | -0.30% | -4.23% | -7.99% | -12.00% | -15.38% | N/A | N/A | N/A | $110.11 | $84.45 | 21.47% | 2.39% | 0.71 | 1,474,000 | -28.83% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,050.77 | -2.24% | -2.02% | -20.68% | -23.67% | -25.18% | -9.35% | -24.21% | -16.04% | 189.19% | $1.53k | $1.02k | 31.10% | 2.71% | 1.12 | 266,000 | 1.92% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.14 | 0.88% | 0.77% | -9.59% | -39.99% | -51.20% | -45.40% | 17.03% | -37.35% | N/A | $26.70 | $8.44 | 65.77% | 8.36% | 1.09 | 11,340,000 | -27.45% |
| PHM | PULTEGROUP INC | $111.05 | -0.65% | -3.06% | -12.83% | -20.46% | -2.38% | 7.74% | 60.52% | 99.80% | 524.23% | $144.50 | $95.20 | 23.15% | 16.65% | 1.11 | 1,180,000 | -12.72% |
| AXIA | AXIA ENERGIA SA | $10.69 | -1.66% | -8.94% | -17.13% | -8.79% | -5.65% | 43.11% | 52.71% | 33.29% | 465.61% | $13.54 | $6.71 | 21.05% | 59.31% | 0.59 | 1,140,000 | -28.03% |
| DGX | QUEST DIAGNOSTICS INC | $190.39 | 0.29% | 0.11% | -3.02% | -5.95% | 2.38% | 6.89% | 44.79% | 45.68% | 149.99% | $213.50 | $164.65 | 10.82% | 15.63% | 0.37 | 794,000 | -14.25% |
| BNTX | BIONTECH SE | $87.79 | -1.19% | -6.27% | -16.54% | -20.49% | -13.45% | -10.24% | -17.56% | -55.90% | N/A | $124.00 | $79.52 | 29.20% | 10.40% | 0.94 | 733,000 | -24.90% |
| ULTA | ULTA BEAUTY INC | $481.56 | 0.35% | -4.68% | -15.85% | -30.49% | -3.19% | 17.43% | -1.93% | 50.80% | 131.64% | $714.97 | $402.50 | 32.65% | 19.64% | 0.91 | 760,000 | -30.21% |
| STE | STERIS PLC | $214.42 | 0.73% | 1.69% | -5.30% | -14.63% | -15.82% | -15.10% | 4.24% | 13.21% | 206.31% | $269.44 | $199.74 | 20.42% | 7.35% | 0.76 | 651,000 | 2.36% |
| BEKE | KE HOLDINGS INC | $18.72 | 5.17% | 1.08% | 13.87% | 9.35% | 11.43% | -1.73% | 26.32% | -62.75% | N/A | $20.98 | $14.40 | 10.77% | 30.00% | 1.00 | 9,068,000 | 76.76% |
| LH | LABCORP HOLDINGS INC | $253.69 | -0.74% | -1.42% | -5.76% | -10.19% | -2.63% | 1.56% | 17.00% | -5.00% | 101.18% | $293.72 | $239.75 | 13.63% | 5.81% | 0.63 | 392,000 | 8.89% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $157.60 | 0.53% | 2.05% | 5.55% | 4.58% | 13.28% | 33.40% | 37.56% | 32.09% | 229.98% | $167.19 | $109.90 | 5.74% | 43.40% | 0.80 | 433,000 | -3.56% |
| FWONA | LIBERTY MEDIA CORP | $82.20 | -0.66% | -1.00% | -0.74% | 0.45% | -5.99% | -7.88% | 25.02% | 107.94% | 340.04% | $99.49 | $73.70 | 17.38% | 11.53% | 0.76 | 234,000 | 49.04% |
| AKAM | AKAMAI TECHNOLOGIES INC | $141.34 | -6.25% | -5.50% | 44.79% | 28.97% | 63.36% | 81.51% | 61.96% | 25.15% | 178.89% | $165.45 | $69.78 | 14.57% | 102.55% | 0.90 | 13,710,000 | 381.05% |
| WWD | WOODWARD INC | $344.85 | -1.31% | -6.15% | -12.43% | -11.79% | 32.94% | 61.50% | 214.76% | 189.38% | 532.29% | $407.00 | $204.03 | 15.27% | 69.02% | 1.03 | 735,000 | 31.72% |
| ATI | ATI INC | $150.44 | 0.55% | -6.56% | -8.30% | -1.57% | 53.32% | 96.45% | 310.93% | 558.09% | 1,237.24% | $171.11 | $70.42 | 12.08% | 113.63% | 1.28 | 1,197,000 | -24.48% |
| OMC | OMNICOM GROUP INC | $71.83 | -1.79% | -5.54% | -8.50% | -11.26% | -0.24% | -6.67% | -23.01% | -12.57% | -12.84% | $87.17 | $66.33 | 17.60% | 8.29% | 0.80 | 3,222,000 | 27.40% |
| LEN | LENNAR CORP | $83.00 | -0.98% | -3.33% | -11.81% | -28.52% | -27.93% | -25.34% | -26.93% | -12.49% | 90.85% | $144.24 | $81.18 | 42.46% | 2.24% | 1.04 | 2,627,000 | -22.35% |
| WSM | WILLIAMS SONOMA INC | $171.76 | 1.54% | -2.07% | -14.98% | -18.53% | -1.64% | -1.45% | 199.26% | 109.98% | 599.35% | $222.00 | $147.39 | 22.63% | 16.53% | 1.42 | 1,710,000 | 41.56% |
| CHRW | C H ROBINSON WORLDWIDE INC | $173.02 | 1.94% | 3.47% | -5.94% | -6.57% | 14.31% | 72.88% | 72.28% | 77.68% | 136.69% | $203.34 | $92.36 | 14.91% | 87.33% | 0.68 | 1,979,000 | 13.93% |
| WIT | WIPRO LTD | $1.93 | -0.52% | 3.76% | -9.81% | -13.84% | -28.25% | -34.58% | -17.17% | -48.33% | -13.30% | $3.13 | $1.80 | 38.34% | 7.22% | 0.81 | 8,502,000 | -34.75% |
| CRS | CARPENTER TECHNOLOGY CORP | $406.37 | 0.52% | -4.31% | -10.14% | 5.83% | 25.36% | 72.40% | 750.50% | 833.11% | 1,257.28% | $475.69 | $219.58 | 14.57% | 85.07% | 1.42 | 575,000 | 34.98% |
| ROIV | ROIVANT SCIENCES LTD | $28.21 | -1.19% | -4.01% | -2.99% | 2.51% | 38.69% | 160.24% | 202.68% | 186.40% | N/A | $30.33 | $10.59 | 6.99% | 166.28% | 0.93 | 3,770,000 | -74.38% |
| ULS | UL SOLUTIONS INC | $99.99 | 0.99% | 2.82% | 7.54% | 20.99% | 15.44% | 37.37% | N/A | N/A | N/A | $107.43 | $61.64 | 6.93% | 62.22% | 0.68 | 638,000 | 24.61% |
| ALB | ALBEMARLE CORP | $169.00 | -3.84% | -17.77% | -13.26% | 0.35% | 34.47% | 185.28% | -17.22% | 7.66% | 123.04% | $221.00 | $53.70 | 23.53% | 214.71% | 1.58 | 1,824,000 | -5.25% |
| MKSI | MKS INC | $294.04 | -0.56% | -5.67% | 5.04% | 18.05% | 104.39% | 232.40% | 235.66% | 61.31% | 717.91% | $326.84 | $80.23 | 10.03% | 266.52% | 2.09 | 1,443,000 | -0.35% |
| BRO | BROWN & BROWN INC | $58.09 | -1.02% | 4.16% | -14.30% | -16.32% | -26.29% | -48.13% | -12.46% | 11.67% | 230.53% | $113.84 | $53.81 | 48.97% | 7.95% | 0.66 | 2,028,000 | -15.18% |
| CF | CF INDUSTRIES HOLDINGS INC | $127.86 | 2.11% | -1.94% | 10.28% | 28.55% | 62.42% | 45.98% | 93.08% | 141.47% | 344.89% | $141.96 | $75.42 | 9.93% | 69.54% | 0.43 | 1,984,000 | -34.33% |
| SOFI | SOFI TECHNOLOGIES INC | $15.23 | -3.06% | -4.21% | -21.90% | -21.09% | -43.00% | 10.92% | 208.92% | -12.62% | N/A | $32.73 | $12.74 | 53.47% | 19.54% | 2.11 | 63,480,000 | -4.11% |
| RL | RALPH LAUREN CORP | $320.69 | -1.59% | -4.88% | -17.67% | -14.90% | -3.08% | 15.49% | 193.89% | 144.71% | 259.68% | $393.41 | $258.13 | 18.48% | 24.24% | 1.31 | 850,000 | 21.95% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.68 | -2.91% | -5.96% | -19.64% | -3.37% | 10.46% | 37.40% | 177.34% | 260.41% | 283.27% | $7.16 | $3.78 | 20.64% | 50.42% | 0.60 | 6,107,000 | -10.34% |
| MAIR | MADISON AIR SOLUTIONS CORP | $38.57 | 0.55% | -6.09% | 14.59% | N/A | N/A | N/A | N/A | N/A | N/A | $44.25 | $31.00 | 12.84% | 24.42% | 1.17 | 1,351,000 | -19.73% |
| RCI | ROGERS COMMUNICATIONS INC | $35.67 | 0.39% | -1.74% | 6.92% | -6.67% | -6.92% | 39.06% | -26.92% | -29.82% | -5.96% | $41.14 | $25.69 | 13.30% | 38.85% | 0.40 | 704,000 | 70.05% |
| RBA | RB GLOBAL INC | $103.29 | 0.44% | -0.11% | -1.18% | -0.39% | 5.73% | -4.91% | 84.55% | 67.90% | 223.29% | $119.58 | $93.58 | 13.62% | 10.38% | 0.72 | 1,009,000 | 18.01% |
| TU | TELUS CORP | $12.31 | 0.08% | -2.07% | -0.08% | -8.95% | -8.75% | -22.53% | -39.30% | -43.56% | -20.12% | $16.74 | $11.69 | 26.46% | 5.30% | 0.39 | 4,600,000 | 64.29% |
| HPQ | HP INC | $20.97 | 0.24% | -0.52% | 7.04% | 14.34% | -6.68% | -27.94% | -31.34% | -34.06% | 83.30% | $29.55 | $17.56 | 29.04% | 19.42% | 1.13 | 10,827,000 | 14.23% |
| EFX | EQUIFAX INC | $160.83 | -2.07% | -3.56% | -18.96% | -17.65% | -22.03% | -42.67% | -23.46% | -31.10% | 31.24% | $275.91 | $156.47 | 41.71% | 2.79% | 1.14 | 1,211,000 | 9.79% |
| EVRG | EVERGY INC | $82.97 | 1.23% | -0.40% | 1.59% | 4.33% | 9.72% | 23.61% | 39.96% | 32.20% | N/A | $85.27 | $64.70 | 2.70% | 28.24% | 0.36 | 1,593,000 | -22.41% |
| AS | AMER SPORTS INC | $33.83 | 2.05% | 0.80% | -7.85% | -18.50% | -2.68% | 7.77% | N/A | N/A | N/A | $42.76 | $28.92 | 20.88% | 16.98% | 1.57 | 16,343,000 | 36.34% |
| NXT | NEXTPOWER INC | $127.12 | -5.47% | 1.40% | 19.37% | 9.54% | 41.81% | 117.90% | 224.62% | N/A | N/A | $156.78 | $51.69 | 18.92% | 145.93% | 1.27 | 2,674,000 | 4.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.