Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPL | PPL CORP | $35.39 | 0.17% | -2.56% | -8.46% | -8.62% | -1.15% | 2.82% | 35.65% | 22.03% | -8.17% | $40.11 | $33.17 | 11.76% | 6.69% | 0.40 | 6,081,000 | 12.30% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $55.76 | 3.54% | 5.70% | 1.93% | -12.20% | -27.99% | -30.87% | -10.72% | -21.68% | -9.25% | $87.03 | $45.48 | 35.94% | 22.59% | 0.93 | 14,303,000 | 55.28% |
| STRL | STERLING INFRASTRUCTURE INC | $860.84 | 2.12% | 17.45% | 83.25% | 98.87% | 168.58% | 362.49% | 1,705.83% | 3,599.36% | 16,946.34% | $893.13 | $184.06 | 3.62% | 367.70% | 1.52 | 1,016,000 | -5.14% |
| CFG | CITIZENS FINANCIAL GROUP INC | $62.26 | -0.24% | -1.00% | -3.32% | 1.92% | 14.07% | 54.64% | 129.15% | 23.65% | 164.37% | $68.79 | $39.40 | 9.49% | 58.02% | 1.20 | 4,981,000 | 23.84% |
| P | EVERPURE INC | $79.51 | 8.86% | -8.82% | 13.08% | 21.33% | -10.21% | 48.23% | 170.44% | 324.05% | 574.96% | $100.59 | $50.20 | 20.96% | 58.39% | 1.58 | 6,231,000 | -47.54% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $276.43 | 1.43% | 6.82% | 12.23% | 19.11% | 53.80% | 97.45% | 61.42% | 60.58% | 234.18% | $277.85 | $130.12 | 0.51% | 112.44% | 0.98 | 1,403,000 | 191.08% |
| XYL | XYLEM INC | $109.54 | 0.27% | -0.67% | -5.08% | -15.07% | -21.43% | -12.83% | 11.11% | -8.17% | 145.28% | $154.27 | $105.36 | 28.99% | 3.97% | 1.02 | 2,773,000 | 26.16% |
| VRSN | VERISIGN INC | $285.38 | -3.63% | -7.94% | 4.69% | 25.14% | 13.69% | 6.22% | 26.92% | 31.46% | 233.93% | $312.48 | $208.86 | 8.67% | 36.64% | 0.76 | 1,544,000 | 199.81% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.70 | 0.52% | -0.90% | -5.08% | 3.82% | 4.32% | 5.66% | 3.15% | 6.00% | 78.88% | $81.96 | $61.33 | 8.86% | 21.80% | 0.59 | 2,907,000 | 27.84% |
| ES | EVERSOURCE ENERGY | $68.27 | -1.19% | -2.47% | -0.65% | -8.26% | 2.58% | 6.52% | 0.52% | -14.57% | 23.59% | $76.41 | $61.53 | 10.65% | 10.95% | 0.42 | 2,522,000 | 51.20% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $154.88 | -2.00% | 1.17% | 8.79% | 15.77% | 16.63% | 31.98% | 133.85% | 117.22% | 263.93% | $159.54 | $109.79 | 2.92% | 41.07% | 0.97 | 281,000 | 60.57% |
| PHG | KONINKLIJKE PHILIPS NV | $26.39 | -0.23% | -2.08% | 3.17% | -15.31% | -6.81% | 14.94% | 34.92% | -53.36% | -2.04% | $33.44 | $21.95 | 21.08% | 20.23% | 0.94 | 900,000 | -21.26% |
| AVB | AVALONBAY COMMUNITIES INC | $182.51 | -1.26% | -1.69% | -1.01% | 1.96% | 1.59% | -11.41% | 5.66% | -13.37% | 1.46% | $209.85 | $160.19 | 13.03% | 13.93% | 0.69 | 596,000 | -25.41% |
| PPG | PPG INDUSTRIES INC | $112.98 | 0.11% | 4.82% | 7.92% | -5.22% | 13.14% | 1.50% | -15.91% | -37.49% | 4.92% | $133.43 | $93.39 | 15.33% | 20.98% | 1.03 | 1,122,000 | -45.53% |
| XPO | XPO INC | $214.25 | 0.10% | 5.58% | -1.14% | -0.43% | 49.38% | 82.28% | 341.84% | 43.45% | 632.23% | $231.36 | $110.78 | 7.40% | 93.40% | 1.63 | 2,176,000 | 163.12% |
| HUBB | HUBBELL INC | $473.61 | -0.07% | -0.29% | -13.25% | -8.39% | 10.70% | 19.32% | 63.95% | 146.66% | 345.67% | $565.50 | $374.68 | 16.25% | 26.40% | 1.03 | 774,000 | 47.71% |
| HPQ | HP INC | $27.04 | 8.12% | 7.13% | 34.26% | 44.60% | 10.87% | 8.38% | -12.58% | -9.44% | 102.09% | $29.55 | $17.56 | 8.49% | 53.99% | 1.13 | 43,452,000 | 30.28% |
| WIT | WIPRO LTD | $2.36 | -2.88% | 17.41% | 16.83% | 9.26% | -13.24% | -18.34% | -2.07% | -41.07% | 4.80% | $3.13 | $1.80 | 24.60% | 31.11% | 0.82 | 21,839,000 | -11.32% |
| AFRM | AFFIRM HOLDINGS INC | $73.65 | 0.89% | 12.93% | 16.02% | 57.81% | 6.64% | 41.50% | 399.66% | 17.80% | N/A | $100.00 | $42.10 | 26.35% | 74.96% | 3.17 | 6,439,000 | 28.32% |
| ILMN | ILLUMINA INC | $162.96 | 2.68% | 12.85% | 35.38% | 22.63% | 26.60% | 93.36% | -16.22% | -60.00% | 12.52% | $165.37 | $78.79 | 1.46% | 106.83% | 1.26 | 2,167,000 | -4.66% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $85.87 | 2.17% | 7.10% | -5.65% | 13.54% | 34.32% | 172.95% | 28.41% | 92.92% | 291.03% | $98.00 | $29.36 | 12.38% | 192.47% | 1.18 | 1,110,000 | -7.19% |
| EQR | EQUITY RESIDENTIAL | $65.45 | -1.22% | -1.13% | 0.03% | 3.67% | 6.53% | -6.47% | 9.05% | -17.38% | -5.43% | $70.21 | $57.57 | 6.78% | 13.69% | 0.70 | 3,016,000 | 79.63% |
| DG | DOLLAR GENERAL CORP | $110.61 | 0.65% | 4.69% | -3.08% | -27.53% | 1.16% | 13.95% | -45.74% | -45.08% | 23.04% | $158.23 | $95.11 | 30.10% | 16.30% | 0.37 | 5,525,000 | 15.51% |
| CINF | CINCINNATI FINANCIAL CORP | $157.42 | -1.61% | -6.35% | -3.55% | -7.39% | -5.19% | 4.97% | 59.20% | 29.19% | 127.81% | $174.27 | $143.37 | 9.67% | 9.80% | 0.73 | 835,000 | 39.63% |
| DOW | DOW INC | $33.75 | -2.93% | -6.28% | -14.66% | 10.29% | 41.57% | 17.23% | -31.82% | -52.07% | N/A | $42.74 | $20.40 | 21.03% | 65.42% | 0.89 | 17,171,000 | 38.53% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $123.27 | 0.75% | -1.54% | -6.59% | -8.99% | -5.90% | -12.91% | -13.92% | -20.09% | 66.36% | $147.87 | $121.28 | 16.64% | 1.65% | 0.35 | 5,347,000 | 171.97% |
| SYF | SYNCHRONY FINANCIAL | $71.44 | -0.04% | -0.54% | -4.90% | 4.08% | -8.47% | 22.64% | 128.75% | 45.89% | 128.97% | $88.77 | $56.51 | 19.52% | 26.42% | 1.38 | 4,105,000 | 40.82% |
| PAAS | PAN AMERICAN SILVER CORP | $56.99 | 3.32% | 5.65% | 11.13% | -14.97% | 23.68% | 135.50% | 281.20% | 68.96% | 303.04% | $69.90 | $24.90 | 18.47% | 128.88% | 0.90 | 4,063,000 | 30.52% |
| NMR | NOMURA HOLDINGS INC | $8.11 | 1.50% | 0.00% | 3.58% | -6.24% | 6.15% | 34.49% | 131.05% | 47.72% | 90.82% | $9.58 | $6.02 | 15.34% | 34.72% | 0.86 | 1,813,000 | -6.06% |
| WSM | WILLIAMS SONOMA INC | $203.57 | -0.99% | 5.75% | 12.36% | 1.11% | 11.58% | 23.74% | 251.74% | 138.16% | 667.61% | $222.00 | $152.20 | 8.30% | 33.75% | 1.42 | 863,000 | -24.03% |
| BG | BUNGE GLOBAL SA | $123.30 | -0.32% | 2.15% | -2.38% | 2.23% | 27.88% | 55.64% | 31.25% | 37.98% | 83.84% | $133.93 | $71.60 | 7.94% | 72.21% | 0.50 | 2,543,000 | 39.57% |
| STZ | CONSTELLATION BRANDS INC | $138.82 | -2.33% | -7.14% | -7.70% | -11.33% | 0.69% | -22.75% | -41.44% | -41.51% | -9.36% | $178.55 | $126.45 | 22.25% | 9.78% | 0.49 | 1,332,000 | -51.98% |
| ATI | ATI INC | $175.16 | 2.72% | 7.93% | 19.78% | 5.25% | 76.68% | 119.61% | 406.24% | 613.19% | 1,314.86% | $177.27 | $70.42 | 1.19% | 148.74% | 1.28 | 3,088,000 | 293.38% |
| RF | REGIONS FINANCIAL CORP | $28.00 | 0.61% | 0.61% | -0.04% | 0.11% | 10.54% | 29.81% | 56.51% | 18.54% | 184.84% | $31.53 | $20.79 | 11.20% | 34.68% | 1.09 | 13,259,000 | 55.31% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,180.58 | 1.47% | 7.02% | -4.80% | -10.91% | -19.58% | 0.63% | -10.20% | -8.93% | 214.55% | $1.53k | $1.02k | 22.59% | 15.40% | 1.12 | 279,000 | 21.30% |
| TW | TRADEWEB MARKETS INC | $100.25 | 0.60% | -5.60% | -15.13% | -18.49% | -6.12% | -30.10% | 45.71% | 22.09% | N/A | $147.49 | $97.06 | 32.03% | 3.29% | 0.62 | 2,477,000 | 25.29% |
| WRB | BERKLEY W R CORP | $63.54 | -1.18% | -5.92% | -5.09% | -13.24% | -12.94% | -14.09% | 67.71% | 84.00% | 276.02% | $78.96 | $63.35 | 19.53% | 0.30% | 0.41 | 2,140,000 | 32.75% |
| CPAY | CORPAY INC | $361.80 | 2.68% | 4.00% | 17.86% | 8.97% | 22.12% | 9.77% | 56.66% | 30.80% | 143.00% | $364.18 | $252.84 | 0.65% | 43.09% | 1.19 | 475,000 | 4.40% |
| UTHR | UNITED THERAPEUTICS CORP | $556.82 | -0.94% | -2.04% | -2.50% | 8.37% | 16.02% | 73.81% | 171.37% | 213.14% | 367.64% | $609.35 | $272.12 | 8.62% | 104.62% | 0.42 | 544,000 | 5.84% |
| WTW | WILLIS TOWERS WATSON PLC | $249.67 | -0.93% | -3.00% | -13.94% | -17.90% | -22.17% | -20.81% | 12.82% | -3.89% | 95.02% | $352.79 | $240.62 | 29.23% | 3.76% | 0.56 | 751,000 | 9.00% |
| NXT | NEXTPOWER INC | $156.40 | 14.02% | 19.85% | 36.87% | 50.79% | 78.87% | 182.18% | 302.06% | N/A | N/A | $163.13 | $51.69 | 4.13% | 202.57% | 1.27 | 4,435,000 | 217.47% |
| KOF | COCA COLA FEMSA SAB DE CV | $107.56 | 0.24% | 0.35% | 8.62% | -2.15% | 22.79% | 11.46% | 27.64% | 116.03% | 33.96% | $116.36 | $80.22 | 7.56% | 34.08% | 0.49 | 128,000 | -18.99% |
| FN | FABRINET | $654.16 | -2.06% | -7.06% | 1.66% | 12.52% | 45.50% | 178.53% | 452.59% | 624.27% | 1,742.70% | $747.59 | $230.50 | 12.50% | 183.80% | 1.54 | 1,001,000 | 71.11% |
| BCE | BCE INC | $25.11 | 0.80% | 2.07% | 7.95% | -4.27% | 6.90% | 16.79% | -44.76% | -49.86% | -45.46% | $26.52 | $21.58 | 5.32% | 16.36% | 0.29 | 3,629,000 | 1.85% |
| SOFI | SOFI TECHNOLOGIES INC | $18.22 | 7.37% | 16.65% | 17.36% | -0.92% | -37.24% | 38.34% | 202.16% | -21.50% | N/A | $32.73 | $13.09 | 44.33% | 39.19% | 2.11 | 150,004,000 | 119.89% |
| DRI | DARDEN RESTAURANTS INC | $203.91 | -0.27% | 0.20% | 3.88% | -2.84% | 17.23% | -4.59% | 27.14% | 48.48% | 200.62% | $228.27 | $169.02 | 10.67% | 20.64% | 0.79 | 823,000 | 49.36% |
| CRS | CARPENTER TECHNOLOGY CORP | $468.98 | 1.51% | 8.03% | 15.36% | 14.81% | 48.15% | 100.94% | 944.27% | 906.83% | 1,363.73% | $475.69 | $228.00 | 1.41% | 105.69% | 1.42 | 658,000 | 43.04% |
| INSM | INSMED INC | $106.91 | -1.35% | 0.63% | -20.83% | -26.93% | -49.43% | 54.47% | 472.02% | 324.75% | 806.02% | $212.75 | $69.59 | 49.75% | 53.63% | 0.99 | 4,535,000 | 111.62% |
| KEY | KEYCORP | $21.33 | -0.05% | -1.07% | -1.57% | 2.01% | 14.55% | 33.73% | 114.80% | -7.82% | 66.38% | $23.35 | $15.47 | 8.63% | 37.92% | 1.24 | 19,172,000 | 48.71% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,990.51 | -0.92% | -0.05% | 0.92% | 2.08% | 4.70% | 7.93% | 56.84% | 129.59% | 668.36% | $2.23k | $1.62k | 10.83% | 22.59% | 1.05 | 124,000 | 103.28% |
| BNTX | BIONTECH SE | $95.95 | 2.69% | 4.14% | -5.53% | -10.73% | -1.48% | -4.29% | -8.05% | -53.45% | N/A | $124.00 | $79.52 | 22.62% | 20.66% | 0.94 | 1,244,000 | 46.53% |
| VRSK | VERISK ANALYTICS INC | $174.99 | 1.26% | 2.27% | -7.01% | -18.53% | -21.88% | -44.33% | -19.96% | 2.23% | 120.42% | $322.92 | $155.94 | 45.81% | 12.22% | 0.56 | 2,238,000 | 75.94% |
| ROL | ROLLINS INC | $47.60 | -3.68% | -10.96% | -13.97% | -21.81% | -22.20% | -16.37% | 20.75% | 41.00% | 276.85% | $66.14 | $47.30 | 28.03% | 0.63% | 0.51 | 11,448,000 | 231.35% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $322.81 | 0.31% | 2.02% | 9.29% | 28.48% | 17.75% | 53.38% | -4.03% | -5.10% | 329.95% | $330.36 | $206.19 | 2.28% | 56.56% | 0.91 | 716,000 | 8.81% |
| MKL | MARKEL GROUP INC | $1,815.59 | -1.67% | -2.28% | 3.20% | -12.75% | -12.44% | -4.91% | 35.78% | 47.71% | 90.51% | $2.21k | $1.72k | 17.76% | 5.59% | 0.62 | 83,000 | 2.47% |
| IREN | IREN LTD | $63.54 | -0.80% | 11.81% | 48.25% | 53.52% | 31.04% | 638.84% | 1,621.95% | N/A | N/A | $76.87 | $8.32 | 17.34% | 664.16% | 2.52 | 48,266,000 | 4.62% |
| CHD | CHURCH & DWIGHT CO INC | $95.63 | -2.05% | -0.64% | -0.59% | -8.00% | 13.06% | -2.56% | 4.26% | 12.68% | 94.21% | $106.04 | $81.33 | 9.82% | 17.58% | 0.22 | 1,426,000 | 42.03% |
| ZS | ZSCALER INC | $139.73 | 7.45% | -23.38% | 3.71% | -5.96% | -42.56% | -44.36% | 3.72% | -27.14% | N/A | $336.99 | $114.63 | 58.54% | 21.90% | 1.70 | 10,498,000 | -34.79% |
| AER | AERCAP HOLDINGS NV | $139.39 | 0.30% | 0.56% | 0.93% | -7.22% | 5.74% | 21.44% | 140.37% | 131.89% | 256.59% | $154.94 | $105.65 | 10.04% | 31.94% | 1.12 | 2,878,000 | 133.79% |
| PHM | PULTEGROUP INC | $118.18 | 0.14% | 1.50% | -2.10% | -11.62% | -7.08% | 19.93% | 77.21% | 103.20% | 529.96% | $144.50 | $95.20 | 18.21% | 24.14% | 1.11 | 922,000 | -54.76% |
| CMS | CMS ENERGY CORP | $72.57 | -0.82% | -2.63% | -2.89% | -7.06% | -0.81% | 4.34% | 27.54% | 16.47% | 73.53% | $80.36 | $68.41 | 9.69% | 6.08% | 0.28 | 5,780,000 | 123.77% |
| TROW | PRICE T ROWE GROUP INC | $104.53 | 0.95% | 1.10% | 4.04% | 10.12% | 2.89% | 10.84% | -3.86% | -45.31% | 35.65% | $118.22 | $85.22 | 11.58% | 22.66% | 1.36 | 3,367,000 | 112.83% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $103.62 | 0.29% | -0.22% | 4.00% | 8.13% | 22.70% | 31.92% | 51.42% | 56.45% | 132.54% | $105.00 | $75.00 | 1.31% | 38.16% | 1.03 | 1,869,000 | 110.24% |
| DLTR | DOLLAR TREE INC | $116.44 | 3.04% | 22.59% | 21.67% | -2.87% | 5.96% | 28.55% | -15.92% | 17.76% | 28.61% | $142.40 | $84.71 | 18.23% | 37.46% | 0.70 | 6,676,000 | -47.96% |
| ULTA | ULTA BEAUTY INC | $508.85 | -2.17% | -1.20% | -4.03% | -24.84% | -7.08% | 20.64% | 23.45% | 48.27% | 118.38% | $714.97 | $452.00 | 28.83% | 12.58% | 0.91 | 676,000 | -4.92% |
| EXE | EXPAND ENERGY CORP | $92.98 | -0.65% | -5.06% | -7.93% | -14.30% | -23.52% | -19.62% | 23.12% | 69.42% | N/A | $126.62 | $91.02 | 26.57% | 2.16% | 0.70 | 4,938,000 | 63.84% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $42.99 | 1.82% | -1.31% | -6.99% | -14.02% | -35.06% | -45.07% | -20.34% | -71.04% | -42.12% | $82.74 | $41.33 | 48.04% | 4.02% | 0.88 | 13,507,000 | 201.90% |
| NI | NISOURCE INC | $46.22 | -1.18% | -3.41% | -4.07% | -1.76% | 7.49% | 18.54% | 73.76% | 81.75% | 93.71% | $48.98 | $38.45 | 5.63% | 20.21% | 0.45 | 4,460,000 | 102.91% |
| LEN | LENNAR CORP | $89.78 | 0.03% | 1.04% | 1.21% | -18.83% | -31.06% | -15.36% | -16.72% | -8.85% | 97.02% | $144.24 | $81.18 | 37.76% | 10.59% | 1.05 | 3,155,000 | 48.26% |
| MKSI | MKS INC | $324.26 | 0.26% | 1.14% | 22.16% | 32.75% | 107.94% | 279.70% | 227.07% | 74.77% | 691.26% | $339.00 | $80.23 | 4.35% | 304.19% | 2.09 | 1,200,000 | 8.99% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $273.77 | 2.98% | -4.20% | -17.26% | -10.53% | -23.59% | -29.36% | 37.91% | 85.17% | 881.61% | $403.58 | $260.15 | 32.16% | 5.24% | 1.02 | 1,248,000 | 18.18% |
| MAIR | MADISON AIR SOLUTIONS CORP | $43.47 | 2.94% | 8.57% | 20.75% | N/A | N/A | N/A | N/A | N/A | N/A | $44.25 | $31.00 | 1.76% | 40.23% | 0.97 | 834,000 | -38.08% |
| AKAM | AKAMAI TECHNOLOGIES INC | $149.54 | 4.48% | 1.57% | 49.84% | 53.15% | 70.49% | 96.53% | 62.35% | 31.35% | 173.98% | $165.45 | $69.78 | 9.62% | 114.30% | 0.90 | 4,682,000 | 16.09% |
| RL | RALPH LAUREN CORP | $363.90 | -1.85% | -3.67% | 1.24% | 2.76% | -0.54% | 31.03% | 232.88% | 191.31% | 285.77% | $393.41 | $258.13 | 7.50% | 40.98% | 1.32 | 580,000 | 30.34% |
| FFIV | F5 INC | $383.45 | 0.01% | -2.59% | 16.85% | 37.93% | 60.73% | 36.66% | 159.74% | 113.98% | 247.96% | $399.59 | $223.76 | 4.04% | 71.37% | 1.08 | 1,307,000 | 3.40% |
| SW | SMURFIT WESTROCK PLC | $41.15 | 0.32% | 8.15% | 3.70% | -12.11% | 15.43% | -6.29% | N/A | N/A | N/A | $52.65 | $32.73 | 21.84% | 25.73% | 1.25 | 3,779,000 | 11.80% |
| DGX | QUEST DIAGNOSTICS INC | $194.90 | -0.66% | -0.16% | 2.95% | -7.30% | 6.06% | 13.31% | 45.58% | 53.14% | 152.56% | $213.50 | $164.65 | 8.71% | 18.37% | 0.37 | 1,264,000 | 93.27% |
| ROIV | ROIVANT SCIENCES LTD | $29.99 | 0.37% | 0.10% | 8.98% | 6.73% | 48.32% | 165.40% | 230.65% | 204.16% | N/A | $32.79 | $10.71 | 8.54% | 180.15% | 0.94 | 6,859,000 | 25.71% |
| SBAC | SBA COMMUNICATIONS CORP | $203.16 | -0.71% | -1.17% | -5.93% | 2.13% | 7.74% | -11.76% | -8.42% | -32.79% | 104.39% | $243.16 | $162.41 | 16.45% | 25.09% | 0.58 | 1,208,000 | 37.74% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $66.65 | -2.49% | -4.40% | -9.06% | 15.15% | 39.09% | 15.69% | -23.14% | -42.97% | -18.08% | $83.94 | $41.58 | 20.60% | 60.29% | 0.83 | 3,710,000 | 0.98% |
| TSN | TYSON FOODS INC | $61.02 | -1.58% | -6.20% | -4.03% | -5.25% | 4.67% | 8.73% | 16.49% | -23.82% | -4.33% | $69.48 | $50.56 | 12.18% | 20.69% | 0.38 | 4,344,000 | 16.55% |
| PKX | POSCO HOLDINGS INC | $70.90 | -1.36% | -4.86% | -7.21% | 2.69% | 33.45% | 52.74% | 3.94% | -13.00% | 62.47% | $92.40 | $44.01 | 23.27% | 61.10% | 0.96 | 310,000 | -28.41% |
| OKTA | OKTA INC | $123.27 | 30.14% | 33.64% | 61.86% | 66.65% | 52.86% | 15.61% | 36.80% | -43.62% | N/A | $124.79 | $62.66 | 1.22% | 96.73% | 1.52 | 17,182,000 | 142.24% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.22 | 1.43% | 4.65% | 2.22% | -36.11% | -50.00% | -47.28% | 33.24% | -43.61% | N/A | $26.70 | $8.44 | 65.47% | 9.31% | 1.09 | 9,634,000 | -8.13% |
| LH | LABCORP HOLDINGS INC | $260.06 | -1.02% | 0.05% | 1.14% | -9.22% | -2.86% | 5.39% | 22.71% | -1.40% | 103.25% | $293.72 | $241.81 | 11.46% | 7.55% | 0.63 | 930,000 | 30.99% |
| L | LOEWS CORP | $103.55 | -1.21% | -4.89% | -6.89% | -7.70% | -2.68% | 16.73% | 80.40% | 77.01% | 155.81% | $114.85 | $86.77 | 9.84% | 19.34% | 0.64 | 2,567,000 | 208.16% |
| ENTG | ENTEGRIS INC | $138.79 | 0.25% | 2.59% | -7.08% | 2.43% | 81.92% | 91.65% | 28.53% | 21.73% | 873.28% | $159.15 | $66.32 | 12.79% | 109.29% | 2.10 | 2,732,000 | 21.58% |
| CHRW | C H ROBINSON WORLDWIDE INC | $178.65 | 1.85% | 2.54% | -4.17% | -4.59% | 11.43% | 85.90% | 83.14% | 85.28% | 138.26% | $203.34 | $92.36 | 12.14% | 93.43% | 0.68 | 2,631,000 | 140.93% |
| FWONA | LIBERTY MEDIA CORP | $83.98 | 0.45% | 2.53% | 7.14% | 0.06% | -3.23% | -3.86% | 32.57% | 107.31% | 331.11% | $99.49 | $73.70 | 15.59% | 13.95% | 0.76 | 97,000 | 29.33% |
| SNX | TD SYNNEX CORP | $261.28 | 6.12% | 10.09% | 16.62% | 66.26% | 72.25% | 114.08% | 188.42% | 105.98% | 186.81% | $264.81 | $118.35 | 1.33% | 120.77% | 1.08 | 1,743,000 | 98.75% |
| LUV | SOUTHWEST AIRLINES CO | $42.95 | -0.83% | 5.12% | 15.39% | -11.02% | 23.53% | 27.41% | 44.13% | -29.99% | 1.11% | $55.11 | $28.98 | 22.06% | 48.23% | 1.12 | 4,165,000 | -49.83% |
| WWD | WOODWARD INC | $350.03 | -1.39% | -0.38% | -3.03% | -13.05% | 16.58% | 60.59% | 225.52% | 172.35% | 514.73% | $407.00 | $213.46 | 14.00% | 63.98% | 1.03 | 874,000 | 60.37% |
| YPF | YPF SOCIEDAD ANONIMA | $53.01 | 1.94% | 10.46% | 18.30% | 49.96% | 45.51% | 46.19% | 369.95% | 986.27% | 153.52% | $53.61 | $22.82 | 1.12% | 132.30% | 1.02 | 1,532,000 | -41.10% |
| RCI | ROGERS COMMUNICATIONS INC | $38.55 | 0.78% | 5.33% | 6.32% | -5.91% | -1.00% | 45.09% | -13.16% | -24.99% | 1.00% | $41.14 | $26.30 | 6.30% | 46.58% | 0.40 | 1,613,000 | 59.70% |
| ALB | ALBEMARLE CORP | $176.42 | 0.06% | 2.82% | -7.58% | -0.99% | 37.47% | 206.87% | -12.60% | 2.91% | 124.74% | $221.00 | $53.70 | 20.17% | 228.53% | 1.58 | 2,541,000 | 83.20% |
| STE | STERIS PLC | $212.73 | -1.24% | -1.77% | 0.04% | -14.14% | -19.08% | -13.17% | 6.60% | 12.90% | 206.39% | $269.44 | $199.74 | 21.05% | 6.50% | 0.76 | 1,088,000 | 96.39% |
| OMC | OMNICOM GROUP INC | $72.71 | -1.86% | -2.96% | -4.57% | -14.82% | 0.97% | -1.89% | -19.54% | -12.42% | -12.74% | $87.17 | $66.33 | 16.59% | 9.62% | 0.80 | 2,127,000 | 44.69% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $157.99 | -0.61% | -0.31% | 6.18% | 8.49% | 7.88% | 39.48% | 37.26% | 28.25% | 225.42% | $167.19 | $109.90 | 5.50% | 43.76% | 0.79 | 1,005,000 | 41.75% |
| GPN | GLOBAL PAYMENTS INC | $75.51 | 2.11% | 3.07% | 6.40% | -3.06% | -0.96% | -0.45% | -23.83% | -61.01% | -2.81% | $90.64 | $62.45 | 16.69% | 20.91% | 1.20 | 3,969,000 | 30.52% |
| RIVN | RIVIAN AUTOMOTIVE INC | $16.30 | 7.24% | 14.63% | 1.49% | 8.59% | -5.01% | 8.63% | 9.62% | N/A | N/A | $22.69 | $11.57 | 28.16% | 40.88% | 1.94 | 59,281,000 | 165.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.