Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIX | EDISON INTERNATIONAL | $67.06 | 2.44% | 5.67% | 11.79% | 15.88% | 21.38% | 31.98% | -1.41% | 14.95% | 7.55% | $67.21 | $47.73 | 0.22% | 40.50% | 0.58 | 2,480,000 | 1.22% |
| VIV | TELEFONICA BRASIL SA | $15.80 | 1.54% | 9.49% | 27.21% | 20.06% | 29.30% | 74.78% | 109.83% | 73.63% | 86.32% | $16.47 | $8.09 | 4.07% | 95.30% | 0.42 | 1,970,000 | 93.52% |
| RPRX | ROYALTY PHARMA PLC | $44.26 | 0.11% | 1.33% | 9.94% | 13.60% | 22.30% | 37.24% | 16.47% | -6.45% | N/A | $45.20 | $29.66 | 2.08% | 49.22% | 0.48 | 4,555,000 | 44.70% |
| CINF | CINCINNATI FINANCIAL CORP | $163.46 | 0.23% | -3.25% | -0.10% | -1.61% | 9.06% | 17.23% | 28.60% | 78.90% | 170.14% | $174.27 | $123.02 | 6.20% | 32.88% | 0.74 | 666,000 | -47.23% |
| AVB | AVALONBAY COMMUNITIES INC | $179.83 | 1.35% | 1.14% | 0.81% | 0.55% | -2.84% | -17.86% | -0.75% | 0.50% | 11.31% | $230.21 | $166.73 | 21.88% | 7.86% | 0.69 | 1,479,000 | 31.00% |
| WSM | WILLIAMS SONOMA INC | $213.16 | -1.67% | -1.24% | 3.35% | 11.32% | 6.58% | 3.28% | 226.66% | 234.00% | 731.68% | $221.81 | $130.07 | 3.90% | 63.88% | 1.39 | 1,321,000 | 67.64% |
| PBA | PEMBINA PIPELINE CORP | $43.76 | 1.37% | 3.57% | 17.48% | 15.46% | 22.37% | 18.62% | 24.18% | 57.92% | 106.51% | $43.96 | $34.13 | 0.45% | 28.22% | 0.57 | 980,000 | -12.81% |
| SYF | SYNCHRONY FINANCIAL | $72.93 | -1.31% | -3.04% | -8.41% | -2.00% | 4.78% | 11.80% | 96.95% | 95.63% | 197.67% | $88.77 | $40.55 | 17.84% | 79.87% | 1.38 | 6,800,000 | 9.94% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $144.28 | -4.85% | -6.25% | -30.10% | -37.77% | -49.30% | -46.40% | N/A | N/A | N/A | $313.69 | $143.56 | 54.00% | 0.50% | 1.11 | 3,071,000 | -38.91% |
| PAAS | PAN AMERICAN SILVER CORP | $59.88 | 1.00% | 4.12% | 7.47% | 59.30% | 89.79% | 146.42% | 267.36% | 82.95% | 590.66% | $69.90 | $20.55 | 14.34% | 191.39% | 0.86 | 5,140,000 | -18.58% |
| LUV | SOUTHWEST AIRLINES CO | $51.43 | -4.88% | -2.21% | 17.29% | 60.77% | 76.98% | 72.76% | 46.65% | 0.02% | 45.53% | $54.70 | $23.82 | 5.98% | 115.96% | 1.06 | 10,554,000 | 24.68% |
| EC | ECOPETROL SA | $12.22 | 1.41% | -0.57% | 9.50% | 20.16% | 43.26% | 24.69% | 12.42% | 0.08% | 104.69% | $13.27 | $7.80 | 7.91% | 56.77% | 0.74 | 2,554,000 | 21.10% |
| PSTG | PURE STORAGE INC | $76.05 | 3.27% | 13.05% | 4.98% | -13.07% | 32.63% | 12.97% | 146.84% | 163.97% | 553.35% | $100.59 | $34.51 | 24.40% | 120.37% | 1.61 | 3,373,000 | 24.14% |
| WIT | WIPRO LTD | $2.39 | -4.40% | -6.64% | -17.87% | -10.49% | -9.81% | -35.05% | -2.05% | -27.79% | 15.96% | $3.69 | $2.37 | 35.23% | 0.84% | 0.84 | 13,973,000 | 67.76% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $48.31 | -4.43% | -6.32% | -27.07% | -27.22% | -30.86% | -33.97% | -26.80% | -64.25% | -14.40% | $82.74 | $48.29 | 41.61% | 0.04% | 0.90 | 5,151,000 | -28.71% |
| FTI | TECHNIPFMC PLC | $61.82 | 2.69% | 9.34% | 24.14% | 41.98% | 76.78% | 95.63% | 337.82% | 497.29% | 171.50% | $61.97 | $22.12 | 0.23% | 179.54% | 1.05 | 4,702,000 | 62.47% |
| DLTR | DOLLAR TREE INC | $125.00 | 2.53% | 2.60% | -8.92% | 17.95% | 9.37% | 73.03% | -15.80% | 14.58% | 70.23% | $142.40 | $61.80 | 12.22% | 102.27% | 0.69 | 2,911,000 | 32.62% |
| SOFI | SOFI TECHNOLOGIES INC | $20.55 | -2.97% | -0.96% | -22.74% | -33.60% | -8.34% | 38.57% | 203.99% | -10.92% | N/A | $32.73 | $8.60 | 37.21% | 138.95% | 2.12 | 52,565,000 | -5.79% |
| AER | AERCAP HOLDINGS NV | $148.24 | 2.23% | 3.54% | 3.12% | 8.86% | 34.31% | 51.70% | 140.26% | 238.06% | 462.79% | $149.24 | $85.57 | 0.67% | 73.24% | 1.08 | 1,475,000 | -8.50% |
| KEY | KEYCORP | $22.54 | -1.74% | -0.49% | 6.98% | 24.67% | 29.76% | 28.36% | 14.71% | 19.70% | 125.40% | $23.35 | $12.73 | 3.45% | 77.13% | 1.23 | 11,943,000 | 4.40% |
| EXE | EXPAND ENERGY CORP | $103.43 | 1.19% | -5.28% | 0.57% | -12.82% | 5.58% | -2.23% | 23.91% | 141.66% | N/A | $126.62 | $91.02 | 18.32% | 13.64% | 0.73 | 4,101,000 | -11.25% |
| KOF | COCA COLA FEMSA SAB DE CV | $112.62 | 0.15% | 6.68% | 13.46% | 23.74% | 31.94% | 42.13% | 58.26% | 153.53% | 66.40% | $114.07 | $80.22 | 1.27% | 40.39% | 0.48 | 167,000 | -13.92% |
| EQR | EQUITY RESIDENTIAL | $64.65 | -1.40% | 2.49% | 7.29% | 6.88% | 3.77% | -9.50% | -2.24% | -4.59% | -8.58% | $75.86 | $58.38 | 14.78% | 10.74% | 0.71 | 2,620,000 | -60.66% |
| DRI | DARDEN RESTAURANTS INC | $212.79 | 1.21% | 0.27% | 1.61% | 24.01% | 5.58% | 9.59% | 43.93% | 65.06% | 272.40% | $228.27 | $169.02 | 6.78% | 25.90% | 0.80 | 901,000 | -34.38% |
| FSLR | FIRST SOLAR INC | $227.74 | 0.66% | -4.34% | -4.24% | -13.78% | 25.04% | 40.93% | 36.16% | 128.68% | 271.15% | $285.99 | $116.56 | 20.37% | 95.38% | 1.08 | 1,212,000 | -50.71% |
| DOW | DOW INC | $34.00 | 1.19% | 4.94% | 28.30% | 52.40% | 62.91% | -11.99% | -43.63% | -41.04% | N/A | $40.09 | $20.40 | 15.19% | 66.65% | 0.97 | 12,744,000 | -5.80% |
| ALAB | ASTERA LABS INC | $143.71 | -21.41% | -0.66% | -16.72% | -14.23% | -19.91% | 56.14% | N/A | N/A | N/A | $262.90 | $47.13 | 45.34% | 204.95% | 2.55 | 16,419,000 | 94.77% |
| CPAY | CORPAY INC | $346.61 | -2.74% | 15.43% | 4.80% | 19.25% | 14.10% | -6.12% | 64.79% | 30.52% | 205.68% | $386.88 | $252.84 | 10.41% | 37.09% | 1.17 | 678,000 | 36.42% |
| VRSK | VERISK ANALYTICS INC | $173.77 | 2.54% | -8.31% | -22.71% | -19.28% | -35.02% | -40.95% | -2.96% | -8.20% | 161.90% | $322.92 | $164.88 | 46.19% | 5.39% | 0.60 | 4,254,000 | 60.83% |
| EFX | EQUIFAX INC | $197.60 | -2.52% | 9.15% | -10.85% | -7.08% | -17.54% | -21.90% | -7.62% | 11.67% | 111.45% | $281.03 | $166.02 | 29.69% | 19.02% | 1.14 | 2,827,000 | 11.12% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $123.69 | -1.07% | -0.49% | -5.07% | -4.86% | -15.02% | -1.11% | -18.47% | -24.96% | 87.18% | $155.50 | $121.28 | 20.46% | 1.99% | 0.39 | 1,650,000 | -3.73% |
| CHD | CHURCH & DWIGHT CO INC | $100.46 | 1.51% | -0.13% | 15.92% | 17.48% | 9.60% | -4.21% | 20.47% | 21.45% | 131.96% | $116.46 | $81.33 | 13.74% | 23.52% | 0.21 | 2,219,000 | 29.31% |
| CTRA | COTERRA ENERGY INC | $31.65 | 3.57% | 3.80% | 26.96% | 18.14% | 32.10% | 10.90% | 26.55% | 81.79% | 59.29% | $31.66 | $22.33 | 0.03% | 41.74% | 0.69 | 8,177,000 | 95.02% |
| RGLD | ROYAL GOLD INC | $285.22 | 0.70% | 7.27% | 15.48% | 52.23% | 67.19% | 96.88% | 129.96% | 158.14% | 605.12% | $306.25 | $142.95 | 6.87% | 99.52% | 0.51 | 822,000 | 15.45% |
| CASY | CASEYS GENERAL STORES INC | $648.79 | -0.75% | 0.16% | 7.69% | 20.27% | 25.79% | 51.75% | 190.87% | 207.22% | 478.97% | $666.28 | $372.09 | 2.63% | 74.37% | 0.58 | 317,000 | -20.15% |
| LH | LABCORP HOLDINGS INC | $289.89 | 1.89% | 4.97% | 15.78% | 8.08% | 8.30% | 18.25% | 16.83% | 22.21% | 185.89% | $293.72 | $209.38 | 1.30% | 38.45% | 0.62 | 812,000 | -20.24% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $145.73 | -1.43% | 1.93% | 5.75% | 10.92% | 24.13% | 8.41% | 113.34% | 113.96% | 242.40% | $148.89 | $94.78 | 2.12% | 53.76% | 0.97 | 346,000 | -1.70% |
| Q | QNITY ELECTRONICS INC | $114.51 | 4.77% | 19.89% | 25.96% | 18.63% | N/A | N/A | N/A | N/A | N/A | $114.88 | $72.81 | 0.32% | 57.27% | 2.69 | 3,001,000 | -29.47% |
| VG | VENTURE GLOBAL INC | $9.78 | -3.55% | 1.77% | 32.52% | 29.88% | -18.97% | -40.73% | N/A | N/A | N/A | $19.50 | $5.72 | 49.85% | 70.98% | 1.87 | 7,363,000 | 3.68% |
| STE | STERIS PLC | $243.47 | -0.49% | -7.87% | -6.63% | -8.71% | 0.77% | 9.00% | 24.02% | 33.53% | 289.74% | $269.44 | $204.90 | 9.64% | 18.82% | 0.76 | 978,000 | 15.47% |
| FLEX | FLEX LTD | $64.84 | 0.86% | 10.22% | 4.35% | 5.40% | 29.27% | 51.57% | 165.19% | 237.53% | 550.35% | $72.22 | $25.11 | 10.22% | 158.22% | 1.44 | 3,844,000 | -28.80% |
| XPO | XPO INC | $201.83 | 0.86% | 12.42% | 38.12% | 45.97% | 69.53% | 36.36% | 453.57% | 71.62% | 798.22% | $207.04 | $85.06 | 2.52% | 137.28% | 1.61 | 2,010,000 | -36.95% |
| BCE | BCE INC | $25.65 | -0.70% | -2.62% | 7.59% | 9.57% | 5.34% | 12.11% | -44.03% | -41.14% | -37.65% | $26.49 | $20.28 | 3.17% | 26.48% | 0.30 | 2,200,000 | -43.26% |
| BG | BUNGE GLOBAL SA | $122.03 | 3.09% | 4.09% | 20.80% | 26.52% | 48.42% | 74.53% | 24.22% | 60.12% | 155.35% | $122.19 | $68.33 | 0.13% | 78.59% | 0.54 | 1,505,000 | -7.10% |
| VLTO | VERALTO CORP | $95.00 | 2.36% | 3.93% | -6.77% | -2.95% | -11.33% | -4.82% | N/A | N/A | N/A | $110.11 | $83.87 | 13.72% | 13.28% | 0.74 | 3,285,000 | 10.64% |
| CW | CURTISS WRIGHT CORP | $634.25 | -1.74% | 1.49% | 1.54% | 10.27% | 29.58% | 80.86% | 270.06% | 448.18% | 895.37% | $683.09 | $266.88 | 7.15% | 137.65% | 0.92 | 364,000 | 63.96% |
| DGX | QUEST DIAGNOSTICS INC | $209.32 | 1.93% | 10.62% | 18.97% | 10.84% | 17.36% | 25.39% | 43.11% | 67.38% | 241.47% | $210.38 | $157.20 | 0.50% | 33.16% | 0.38 | 1,431,000 | -38.00% |
| WWD | WOODWARD INC | $389.61 | -0.49% | 4.37% | 19.50% | 44.76% | 56.66% | 101.59% | 276.22% | 235.87% | 807.97% | $403.31 | $146.82 | 3.40% | 165.37% | 1.00 | 797,000 | 12.41% |
| CHRW | C H ROBINSON WORLDWIDE INC | $196.33 | -0.14% | -1.21% | 13.79% | 30.28% | 68.90% | 96.84% | 89.02% | 117.47% | 185.24% | $203.34 | $84.68 | 3.45% | 131.85% | 0.65 | 1,726,000 | -0.46% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $128.40 | -4.69% | 32.44% | -17.73% | -18.99% | 8.29% | 74.55% | 565.28% | N/A | N/A | $213.80 | $29.09 | 39.94% | 341.39% | 2.08 | 9,879,000 | -21.55% |
| BCH | BANK OF CHILE | $45.91 | 2.30% | 1.17% | 11.38% | 25.20% | 59.80% | 76.78% | 108.59% | 107.64% | 145.77% | $46.76 | $23.66 | 1.82% | 94.04% | 0.52 | 302,000 | -8.48% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.70 | 0.64% | 2.03% | 1.70% | 2.63% | 8.54% | 5.70% | 3.24% | 19.55% | 132.87% | $73.70 | $58.71 | 4.07% | 20.42% | 0.59 | 3,909,000 | 85.44% |
| AMCR | AMCOR PLC | $50.09 | 3.21% | 3.15% | 16.35% | 18.42% | 3.92% | -0.12% | -12.51% | -11.35% | N/A | $52.25 | $38.33 | 4.13% | 30.70% | 0.70 | 10,153,000 | 141.39% |
| TEAM | ATLASSIAN CORP | $86.97 | -6.40% | -17.20% | -40.61% | -44.79% | -45.40% | -72.39% | -50.46% | -65.60% | 327.37% | $320.88 | $85.04 | 72.90% | 2.27% | 1.74 | 8,583,000 | 26.97% |
| BRO | BROWN & BROWN INC | $67.02 | -0.87% | -9.47% | -15.81% | -16.27% | -29.15% | -38.37% | 14.62% | 47.95% | 331.69% | $125.68 | $65.68 | 46.67% | 2.04% | 0.70 | 7,338,000 | 39.37% |
| CMS | CMS ENERGY CORP | $74.52 | 1.04% | 4.08% | 6.69% | -0.43% | 2.19% | 7.30% | 20.93% | 31.71% | 89.76% | $76.45 | $67.71 | 2.52% | 10.07% | 0.29 | 3,090,000 | 9.69% |
| AXIA | AXIA ENERGIA | $11.53 | 1.59% | 9.91% | 22.01% | 0.26% | 39.42% | 83.89% | 61.71% | 110.79% | 706.29% | $12.66 | $6.22 | 8.93% | 85.37% | 0.55 | 1,323,000 | -32.98% |
| L | LOEWS CORP | $110.17 | 0.19% | 0.68% | 5.41% | 6.20% | 17.60% | 29.84% | 76.07% | 128.47% | 209.99% | $114.85 | $78.98 | 4.08% | 39.49% | 0.65 | 391,000 | -49.94% |
| TSN | TYSON FOODS INC | $64.34 | -0.95% | -1.02% | 8.28% | 15.91% | 13.51% | 9.48% | 5.54% | -1.53% | 7.14% | $66.41 | $50.56 | 3.12% | 27.25% | 0.38 | 1,855,000 | -14.32% |
| NVR | NVR INC | $8,097.25 | 0.04% | 0.89% | 6.66% | 10.90% | 3.90% | 8.04% | 55.72% | 71.98% | 432.37% | $8.62k | $6.56k | 6.05% | 23.38% | 0.87 | 19,400 | 2.11% |
| NBIS | NEBIUS GROUP NV | $88.61 | -3.46% | 7.55% | -17.44% | -13.31% | 26.15% | 113.93% | 367.85% | 21.52% | 602.70% | $141.10 | $18.31 | 37.20% | 383.94% | 0.97 | 13,933,000 | 34.11% |
| AS | AMER SPORTS INC | $39.81 | -0.97% | 9.55% | 4.79% | 31.91% | 8.56% | 35.09% | N/A | N/A | N/A | $42.36 | $20.21 | 6.02% | 96.98% | 1.51 | 5,371,000 | -34.62% |
| LDOS | LEIDOS HOLDINGS INC | $173.00 | -11.15% | -8.19% | -11.55% | -12.74% | -2.34% | 25.73% | 71.78% | 57.59% | 324.12% | $205.77 | $123.62 | 15.93% | 39.94% | 0.51 | 1,527,000 | 99.87% |
| PKG | PACKAGING CORP OF AMERICA | $244.55 | 1.15% | 5.21% | 12.58% | 20.46% | 24.38% | 17.43% | 72.12% | 86.44% | 430.82% | $246.54 | $172.72 | 0.81% | 41.59% | 0.73 | 973,000 | 28.87% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $230.38 | 0.58% | 0.95% | 11.66% | 37.11% | 67.21% | 37.54% | 20.08% | 56.38% | 215.72% | $234.82 | $122.79 | 1.89% | 87.62% | 0.95 | 1,226,000 | 7.54% |
| TU | TELUS CORP | $14.24 | -0.49% | -0.21% | 5.72% | -3.72% | -11.11% | -2.33% | -30.37% | -32.67% | -0.11% | $16.74 | $12.54 | 14.93% | 13.56% | 0.39 | 7,841,000 | 46.12% |
| RL | RALPH LAUREN CORP | $359.51 | 0.93% | 1.36% | -1.03% | 7.71% | 24.59% | 32.09% | 192.57% | 216.92% | 332.21% | $379.49 | $176.61 | 5.26% | 103.56% | 1.28 | 694,000 | -27.18% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $161.89 | 0.11% | -1.84% | 0.48% | 16.04% | 38.40% | 44.04% | 43.47% | 68.90% | 262.25% | $167.19 | $100.47 | 3.17% | 61.13% | 0.81 | 902,000 | -26.55% |
| BEKE | KE HOLDINGS INC | $18.84 | 1.95% | 2.84% | 6.68% | 14.81% | 6.32% | -3.24% | -7.19% | -73.39% | N/A | $25.17 | $15.26 | 25.13% | 23.46% | 1.03 | 4,595,000 | -6.07% |
| DD | DUPONT DE NEMOURS INC | $51.53 | 4.25% | 7.74% | 18.65% | 27.55% | -26.28% | -36.76% | -32.53% | -27.38% | -61.66% | $85.00 | $33.34 | 39.38% | 54.56% | 1.09 | 12,410,000 | 51.77% |
| FUTU | FUTU HOLDINGS LTD | $154.83 | -2.22% | 0.97% | -17.69% | -17.01% | -2.93% | 46.23% | 225.07% | -1.60% | N/A | $202.53 | $70.60 | 23.55% | 119.31% | 1.54 | 1,255,000 | -43.03% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $75.24 | 7.06% | 1.98% | -3.24% | 45.53% | 63.92% | 100.11% | -20.25% | 38.61% | 389.53% | $86.13 | $29.36 | 12.64% | 156.27% | 1.18 | 2,345,000 | 83.06% |
| NI | NISOURCE INC | $44.66 | -0.16% | 1.43% | 5.36% | 1.64% | 5.95% | 16.21% | 64.55% | 96.31% | 111.66% | $45.62 | $35.64 | 2.10% | 25.31% | 0.46 | 6,877,000 | 11.80% |
| RBA | RB GLOBAL INC | $113.88 | -4.41% | -1.81% | 2.56% | 13.28% | -2.94% | 21.41% | 77.44% | 100.07% | 409.30% | $119.58 | $87.87 | 4.77% | 29.60% | 0.74 | 1,945,000 | 131.82% |
| HUM | HUMANA INC | $175.40 | -3.25% | -8.68% | -36.58% | -27.96% | -34.23% | -31.84% | -65.06% | -53.99% | 11.00% | $315.35 | $169.61 | 44.38% | 3.41% | 0.41 | 6,919,000 | 62.99% |
| NTAP | NETAPP INC | $105.90 | 0.25% | 5.34% | -1.06% | -4.09% | 0.02% | -11.43% | 56.38% | 53.12% | 387.34% | $127.78 | $71.84 | 17.12% | 47.42% | 1.16 | 1,885,000 | -29.03% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.17 | 2.27% | 4.34% | -1.03% | 0.09% | 15.62% | 45.60% | -16.36% | -8.04% | -16.85% | $23.52 | $13.15 | 9.97% | 60.99% | 0.49 | 329,000 | -51.11% |
| ENTG | ENTEGRIS INC | $137.79 | 3.26% | 22.58% | 35.30% | 64.66% | 91.30% | 30.31% | 62.22% | 39.03% | 1,095.06% | $138.99 | $60.75 | 0.86% | 126.81% | 2.10 | 3,663,000 | -48.63% |
| BSAC | BANCO SANTANDER CHILE | $36.99 | 0.87% | 3.06% | 11.11% | 22.40% | 54.32% | 68.06% | 111.86% | 65.73% | 124.59% | $37.66 | $20.77 | 1.77% | 78.09% | 0.65 | 308,000 | 83.33% |
| MTZ | MASTEC INC | $264.99 | 1.38% | 12.55% | 18.46% | 34.10% | 47.99% | 88.82% | 174.46% | 209.13% | 1,978.35% | $276.79 | $99.70 | 4.26% | 165.79% | 1.32 | 802,000 | 33.00% |
| GPC | GENUINE PARTS CO | $149.26 | 1.76% | 0.89% | 15.52% | 17.26% | 11.89% | 22.65% | -15.09% | 48.47% | 72.67% | $149.80 | $104.01 | 0.36% | 43.51% | 0.71 | 1,005,000 | 19.93% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $23.74 | 5.56% | 25.01% | 29.94% | 58.48% | 137.16% | 129.82% | 220.81% | 174.77% | 379.60% | $23.88 | $6.94 | 0.59% | 242.07% | 1.44 | 8,902,000 | 2.30% |
| CNH | CNH INDUSTRIAL NV | $12.80 | 3.31% | 7.02% | 24.76% | 29.55% | 2.65% | 4.23% | -22.00% | -12.45% | 116.22% | $14.27 | $9.00 | 10.30% | 42.22% | 1.07 | 17,217,000 | 34.47% |
| CYBR | CYBERARK SOFTWARE LTD | $408.85 | -0.09% | 0.54% | -10.51% | -20.22% | 1.74% | 4.84% | 181.77% | 152.69% | 1,036.64% | $526.19 | $288.63 | 22.30% | 41.65% | 1.32 | 8,285,000 | 79.02% |
| ALB | ALBEMARLE CORP | $175.43 | 4.08% | 4.01% | 3.60% | 68.88% | 117.22% | 131.74% | -35.01% | 9.75% | 250.23% | $195.69 | $49.43 | 10.35% | 254.91% | 1.58 | 3,763,000 | 71.36% |
| UTHR | UNITED THERAPEUTICS CORP | $475.85 | 0.56% | -1.40% | -1.36% | 3.62% | 58.39% | 34.68% | 85.88% | 180.69% | 291.29% | $519.99 | $266.98 | 8.49% | 78.23% | 0.44 | 178,000 | -23.93% |
| RCI | ROGERS COMMUNICATIONS INC | $37.90 | 0.72% | 1.77% | 4.32% | -0.68% | 11.83% | 38.37% | -22.27% | -16.67% | 10.56% | $40.26 | $23.18 | 5.86% | 63.50% | 0.39 | 1,247,000 | 4.97% |
| TROW | PRICE T ROWE GROUP INC | $93.79 | -2.95% | -3.33% | -12.21% | -9.53% | -10.91% | -13.98% | -22.72% | -42.53% | 43.23% | $118.22 | $77.85 | 20.66% | 20.48% | 1.38 | 2,333,000 | 1.39% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $92.81 | -0.89% | -3.72% | 2.89% | 9.99% | 21.35% | 8.61% | -0.20% | 71.71% | 170.27% | $97.88 | $68.39 | 5.18% | 35.71% | 1.03 | 1,496,000 | -51.14% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $97.13 | -0.88% | 2.48% | 5.01% | 5.51% | 27.35% | 45.88% | 137.02% | 201.83% | 627.67% | $98.44 | $53.10 | 1.33% | 82.92% | 1.27 | 2,149,000 | 15.17% |
| SBAC | SBA COMMUNICATIONS CORP | $190.96 | 0.99% | 3.29% | 3.22% | -5.86% | -12.85% | -8.74% | -34.50% | -27.95% | 124.76% | $245.16 | $177.49 | 22.11% | 7.59% | 0.59 | 793,000 | 9.68% |
| CSGP | COSTAR GROUP INC | $47.87 | -5.86% | -8.54% | -19.27% | -30.02% | -48.25% | -37.01% | -37.90% | -48.24% | 208.02% | $97.43 | $46.78 | 50.87% | 2.33% | 1.06 | 6,228,000 | 4.57% |
| YUMC | YUM CHINA HOLDINGS INC | $56.10 | -1.79% | 5.57% | 15.34% | 21.88% | 26.35% | 18.18% | -8.33% | -9.15% | N/A | $58.39 | $41.00 | 3.92% | 36.83% | 0.74 | 1,964,000 | 2.67% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $29.58 | 1.86% | 8.55% | 25.66% | 13.68% | 45.64% | 74.10% | 186.63% | 274.90% | 456.02% | $29.92 | $15.70 | 1.14% | 88.41% | 0.57 | 1,618,000 | 30.48% |
| USFD | US FOODS HOLDING CORP | $89.93 | -0.82% | 2.40% | 16.32% | 24.66% | 14.90% | 29.04% | 144.38% | 146.86% | N/A | $91.49 | $57.36 | 1.70% | 56.78% | 1.03 | 5,387,000 | 95.04% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.89 | 1.92% | 9.21% | 13.86% | 30.04% | 23.34% | 31.48% | -9.09% | -34.38% | N/A | $25.03 | $16.34 | 0.54% | 52.33% | 0.67 | 2,427,000 | -3.42% |
| SNA | SNAP-ON INC | $382.68 | 1.40% | -0.06% | 6.85% | 11.55% | 19.15% | 13.44% | 49.98% | 101.53% | 177.24% | $388.96 | $289.81 | 1.61% | 32.05% | 0.79 | 479,000 | 0.21% |
| THC | TENET HEALTHCARE CORP | $226.35 | 17.26% | 18.72% | 13.40% | 14.13% | 35.84% | 63.04% | 276.81% | 347.86% | 867.72% | $229.00 | $109.82 | 1.16% | 106.10% | 1.20 | 3,393,000 | 138.11% |
| CNC | CENTENE CORP | $40.43 | 2.07% | -1.29% | -12.85% | 14.34% | 60.12% | -29.55% | -44.68% | -32.58% | 50.52% | $66.03 | $25.08 | 38.77% | 61.20% | 0.42 | 4,600,000 | -27.72% |
| VRSN | VERISIGN INC | $215.68 | -2.00% | -10.50% | -13.26% | -13.27% | -19.35% | -5.15% | 1.32% | 5.44% | 190.83% | $310.60 | $208.86 | 30.56% | 3.27% | 0.79 | 696,000 | -23.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.