Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ES | EVERSOURCE ENERGY | $63.62 | 0.41% | 0.39% | -1.84% | 2.43% | 11.03% | 12.48% | -24.68% | -23.60% | 40.10% | $69.01 | $52.28 | 7.81% | 21.69% | 0.45 | 4,386,000 | 53.46% |
| CINF | CINCINNATI FINANCIAL CORP | $148.92 | 1.84% | 1.14% | -1.26% | 0.81% | 4.04% | 24.94% | 25.16% | 132.58% | 196.77% | $161.75 | $114.75 | 7.93% | 29.78% | 0.78 | 721,000 | -28.40% |
| FE | FIRSTENERGY CORP | $40.26 | 0.90% | -0.15% | -4.01% | -0.40% | 1.56% | 5.09% | 4.87% | 3.82% | 23.69% | $44.97 | $37.58 | 10.47% | 7.13% | 0.37 | 6,174,000 | -7.21% |
| NTRA | NATERA INC | $168.94 | 0.58% | -0.84% | 7.11% | 19.47% | 6.55% | 56.70% | 376.69% | 238.83% | 642.92% | $183.00 | $92.14 | 7.68% | 83.35% | 1.48 | 1,059,000 | -65.65% |
| HPQ | HP INC | $24.46 | -1.25% | 2.30% | -1.77% | -11.66% | -25.04% | -30.05% | -25.38% | 40.33% | -18.49% | $39.80 | $21.21 | 38.53% | 15.32% | 1.15 | 11,117,000 | -19.63% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $45.18 | 1.94% | 4.63% | 8.97% | 40.84% | 37.45% | 30.54% | 58.19% | 87.78% | 21.91% | $46.05 | $28.76 | 1.89% | 57.09% | 0.80 | 137,000 | -13.29% |
| IOT | SAMSARA INC | $39.78 | 0.45% | 1.40% | -14.53% | 3.78% | -9.41% | 14.15% | 256.13% | N/A | N/A | $61.90 | $31.40 | 35.74% | 26.69% | 1.84 | 5,151,000 | -82.70% |
| SW | SMURFIT WESTROCK PLC | $43.15 | 0.21% | 1.72% | -0.42% | -4.24% | -19.53% | N/A | N/A | N/A | N/A | $56.99 | $37.01 | 24.28% | 16.59% | 1.19 | 2,421,000 | -68.64% |
| WDC | WESTERN DIGITAL CORP | $63.99 | 1.11% | 5.98% | 24.13% | 58.27% | 7.33% | -16.22% | 42.74% | 44.94% | -18.40% | $80.38 | $28.83 | 20.39% | 121.96% | 1.46 | 6,074,000 | -8.55% |
| AFRM | AFFIRM HOLDINGS INC | $69.14 | 1.59% | 11.18% | 33.22% | 53.00% | 10.39% | 131.78% | 282.83% | N/A | N/A | $82.53 | $22.25 | 16.22% | 210.74% | 3.14 | 4,776,000 | -61.73% |
| PHG | KONINKLIJKE PHILIPS NV | $23.98 | -0.66% | 5.73% | 4.08% | -5.59% | -5.37% | -4.39% | 11.38% | -48.80% | -5.81% | $32.91 | $21.48 | 27.13% | 11.65% | 0.92 | 562,000 | -25.96% |
| PODD | INSULET CORP | $314.18 | 0.35% | 2.12% | -3.34% | 19.64% | 19.30% | 60.17% | 44.16% | 61.73% | 913.81% | $329.33 | $173.00 | 4.60% | 81.61% | 1.15 | 683,000 | -10.13% |
| LH | LABCORP HOLDINGS INC | $262.51 | 0.74% | 0.56% | 5.44% | 12.79% | 14.71% | 29.23% | 12.01% | 58.03% | 116.56% | $264.03 | $198.96 | 0.58% | 31.94% | 0.62 | 689,000 | -32.19% |
| ON | ON SEMICONDUCTOR CORP | $52.41 | -0.98% | -1.43% | 24.73% | 28.80% | -17.41% | -24.24% | 4.17% | 164.43% | 348.33% | $80.08 | $31.04 | 34.55% | 68.85% | 1.95 | 7,094,000 | -10.15% |
| HUBB | HUBBELL INC | $408.41 | 0.44% | 3.48% | 4.83% | 23.42% | -2.57% | 13.72% | 128.70% | 225.79% | 277.18% | $481.35 | $299.43 | 15.15% | 36.40% | 0.99 | 395,000 | -29.46% |
| PBA | PEMBINA PIPELINE CORP | $37.51 | 0.81% | 1.79% | 0.08% | -6.30% | 2.04% | 1.76% | 6.11% | 50.04% | 16.13% | $43.44 | $34.13 | 13.65% | 9.90% | 0.64 | 1,146,000 | -59.09% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $66.29 | 1.44% | 0.53% | -7.17% | -0.53% | 2.13% | -5.69% | 32.18% | 21.34% | 73.49% | $75.07 | $58.71 | 11.70% | 12.91% | 0.64 | 3,860,000 | -86.56% |
| NVR | NVR INC | $7,385.66 | 0.14% | 0.63% | 3.79% | 1.95% | -9.67% | -1.29% | 84.45% | 126.64% | 451.17% | $9.96k | $6.56k | 25.88% | 12.54% | 0.90 | 21,200 | -22.91% |
| AS | AMER SPORTS INC | $38.76 | -1.52% | 4.42% | 6.54% | 45.01% | 36.48% | 212.33% | N/A | N/A | N/A | $40.21 | $10.11 | 3.60% | 283.38% | 1.47 | 7,791,000 | -25.34% |
| EXPE | EXPEDIA GROUP INC | $168.68 | -1.22% | 1.72% | 1.16% | 0.35% | -9.55% | 37.70% | 77.88% | 105.21% | 54.26% | $207.73 | $110.20 | 18.80% | 53.07% | 1.38 | 1,462,000 | -21.73% |
| NTAP | NETAPP INC | $106.55 | 0.79% | 2.19% | 7.45% | 21.30% | -8.53% | -18.19% | 63.32% | 140.14% | 237.61% | $135.45 | $71.84 | 21.33% | 48.32% | 1.11 | 2,006,000 | -32.59% |
| DKNG | DRAFTKINGS INC | $42.89 | 0.00% | 3.45% | 19.54% | 29.15% | 15.61% | 14.99% | 267.52% | 28.95% | N/A | $53.61 | $28.69 | 20.00% | 49.49% | 1.82 | 8,000,000 | -42.66% |
| TROW | PRICE T ROWE GROUP INC | $96.50 | 0.42% | 2.67% | 3.11% | 5.04% | -15.25% | -15.24% | -15.06% | -21.86% | 24.15% | $125.81 | $77.85 | 23.30% | 23.96% | 1.35 | 1,822,000 | -4.05% |
| AER | AERCAP HOLDINGS NV | $117.00 | -0.20% | 1.65% | 1.10% | 14.52% | 22.49% | 26.71% | 185.78% | 279.87% | 155.51% | $118.07 | $82.21 | 0.91% | 42.32% | 1.20 | 1,543,000 | 38.63% |
| GFS | GLOBALFOUNDRIES INC | $38.20 | -0.57% | 0.39% | 6.70% | 3.49% | -11.57% | -24.00% | -5.30% | N/A | N/A | $61.98 | $29.77 | 38.37% | 28.32% | 1.68 | 1,209,000 | -20.67% |
| GFI | GOLD FIELDS LTD | $23.67 | 3.50% | -4.05% | 2.91% | 7.15% | 79.86% | 59.29% | 159.54% | 151.81% | 632.82% | $26.36 | $12.98 | 10.20% | 82.36% | 0.52 | 2,502,000 | -45.34% |
| RF | REGIONS FINANCIAL CORP | $23.52 | 0.73% | 3.89% | 9.70% | 8.24% | -0.59% | 18.19% | 25.44% | 111.51% | 127.03% | $27.96 | $17.74 | 15.88% | 32.58% | 1.12 | 9,648,000 | -10.24% |
| PHM | PULTEGROUP INC | $105.46 | -0.06% | 0.58% | 7.58% | 2.59% | -3.12% | -0.72% | 166.11% | 209.90% | 423.37% | $149.47 | $88.07 | 29.44% | 19.75% | 1.12 | 1,634,000 | -45.46% |
| KOF | COCA COLA FEMSA SAB DE CV | $96.73 | 2.48% | 1.49% | 1.82% | 5.96% | 24.43% | 16.75% | 74.98% | 120.59% | 21.75% | $101.74 | $72.68 | 4.92% | 33.09% | 0.52 | 188,000 | -27.41% |
| BAP | CREDICORP LTD | $223.52 | -0.17% | 3.42% | 5.53% | 20.07% | 24.05% | 41.39% | 86.41% | 67.22% | 60.90% | $225.68 | $153.27 | 0.96% | 45.83% | 0.73 | 240,000 | -27.49% |
| ULTA | ULTA BEAUTY INC | $467.82 | 2.08% | -0.79% | -0.77% | 27.63% | 7.45% | 21.70% | 21.36% | 129.98% | 202.89% | $491.98 | $309.01 | 4.91% | 51.39% | 0.97 | 676,000 | -50.80% |
| CNH | CNH INDUSTRIAL NV | $12.96 | -0.54% | 1.81% | 3.60% | 5.54% | 15.61% | 32.79% | 11.82% | 84.35% | 39.66% | $13.87 | $9.28 | 6.53% | 39.66% | 1.09 | 16,741,000 | -35.01% |
| WAT | WATERS CORP | $349.04 | -0.96% | 1.81% | -0.06% | -5.30% | -5.90% | 23.47% | 5.46% | 93.48% | 171.88% | $423.56 | $279.24 | 17.59% | 25.00% | 0.94 | 429,000 | -46.91% |
| GRAB | GRAB HOLDINGS LTD | $5.03 | 2.24% | 10.31% | 3.29% | 11.04% | 5.67% | 42.49% | 98.81% | N/A | N/A | $5.72 | $2.98 | 12.06% | 68.79% | 1.15 | 53,350,000 | 4.21% |
| PTC | PTC INC | $172.34 | 1.80% | 3.53% | 2.39% | 11.22% | -6.16% | -4.80% | 62.07% | 121.55% | 320.14% | $203.09 | $133.38 | 15.14% | 29.21% | 1.16 | 875,000 | -57.07% |
| DLTR | DOLLAR TREE INC | $99.04 | 0.34% | -1.46% | 9.73% | 31.93% | 32.46% | -7.66% | -36.45% | 6.86% | 25.38% | $108.93 | $60.49 | 9.08% | 63.73% | 0.69 | 2,770,000 | -45.60% |
| BEKE | KE HOLDINGS INC | $17.74 | -4.31% | -1.93% | -3.90% | -11.70% | -3.74% | 20.03% | -1.17% | N/A | N/A | $26.05 | $12.92 | 31.89% | 37.31% | 1.03 | 10,041,000 | 212.80% |
| NTNX | NUTANIX INC | $76.44 | 1.53% | 4.31% | -0.33% | 9.50% | 24.15% | 28.67% | 422.49% | 222.46% | N/A | $83.36 | $43.35 | 8.30% | 76.33% | 1.35 | 3,316,000 | 12.94% |
| DVN | DEVON ENERGY CORP | $31.81 | -1.36% | -3.11% | 5.12% | -14.95% | -0.50% | -33.35% | -42.28% | 180.51% | -46.53% | $49.35 | $25.89 | 35.54% | 22.87% | 1.16 | 4,708,000 | -25.86% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $82.80 | 1.17% | 2.51% | 2.46% | -0.87% | 9.44% | 32.88% | 42.59% | 46.60% | 164.96% | $89.73 | $61.13 | 7.72% | 35.45% | 0.97 | 939,000 | -26.58% |
| BCE | BCE INC | $22.17 | 1.70% | 1.33% | 1.70% | -3.44% | -1.60% | -30.91% | -54.92% | -46.92% | -47.84% | $36.17 | $20.28 | 38.71% | 9.32% | 0.35 | 2,958,000 | 11.54% |
| MKC | MCCORMICK & CO INC | $75.82 | -0.64% | 1.24% | 4.25% | -7.88% | 0.49% | 8.39% | -8.92% | -15.48% | 87.33% | $86.24 | $69.00 | 12.08% | 9.88% | 0.42 | 3,685,000 | -0.81% |
| LII | LENNOX INTERNATIONAL INC | $573.24 | 1.01% | 1.61% | 1.56% | 2.21% | -6.64% | 9.46% | 177.48% | 146.04% | 432.31% | $682.50 | $500.10 | 16.01% | 14.63% | 1.06 | 369,000 | -23.76% |
| LDOS | LEIDOS HOLDINGS INC | $157.76 | 1.34% | 4.71% | 6.22% | 16.91% | 10.19% | 8.38% | 56.65% | 68.42% | 290.79% | $202.90 | $123.62 | 22.25% | 27.62% | 0.53 | 659,000 | -42.24% |
| RPRX | ROYALTY PHARMA PLC | $36.03 | 0.45% | 1.78% | 9.58% | 15.74% | 42.30% | 37.57% | -14.30% | -25.79% | N/A | $36.32 | $24.05 | 0.80% | 49.81% | 0.53 | 3,662,000 | -2.11% |
| CYBR | CYBERARK SOFTWARE LTD | $406.88 | 2.26% | 2.47% | 6.30% | 20.38% | 27.31% | 50.88% | 217.97% | 309.87% | 547.69% | $421.00 | $230.00 | 3.35% | 76.90% | 1.28 | 783,000 | 90.51% |
| SOFI | SOFI TECHNOLOGIES INC | $18.21 | 6.00% | 18.55% | 36.92% | 56.58% | 16.51% | 183.20% | 245.54% | N/A | N/A | $18.92 | $6.01 | 3.75% | 203.00% | 1.99 | 149,080,000 | 61.52% |
| TECK | TECK RESOURCES LTD | $40.38 | -0.37% | 5.68% | 8.99% | 10.84% | 0.10% | -16.14% | 32.09% | 287.52% | 307.47% | $54.13 | $28.32 | 25.40% | 42.58% | 1.18 | 3,001,000 | -29.62% |
| INVH | INVITATION HOMES INC | $32.80 | 0.24% | -3.59% | -2.67% | -5.88% | 3.05% | -8.33% | -7.81% | 19.14% | N/A | $37.80 | $29.37 | 13.23% | 11.68% | 0.74 | 4,108,000 | -5.82% |
| WSM | WILLIAMS SONOMA INC | $163.37 | -0.52% | 3.47% | 1.00% | 3.33% | -12.41% | 18.00% | 194.49% | 298.41% | 297.16% | $219.98 | $125.33 | 25.73% | 30.35% | 1.29 | 1,266,000 | -54.56% |
| DGX | QUEST DIAGNOSTICS INC | $179.63 | 1.01% | -0.05% | 3.63% | 6.16% | 18.98% | 31.03% | 35.08% | 57.63% | 147.70% | $182.38 | $136.35 | 1.51% | 31.74% | 0.39 | 819,000 | -32.09% |
| ESLT | ELBIT SYSTEMS LTD | $449.50 | 3.50% | 2.26% | 9.74% | 17.15% | 73.82% | 151.15% | 96.00% | 227.98% | 474.37% | $476.04 | $177.85 | 5.58% | 152.74% | 0.45 | 198,000 | 30.26% |
| TSN | TYSON FOODS INC | $55.94 | 1.27% | 1.51% | -0.39% | -12.33% | -2.10% | -2.48% | -35.00% | -6.31% | 31.22% | $66.88 | $54.01 | 16.36% | 3.57% | 0.42 | 2,490,000 | -23.67% |
| EIX | EDISON INTERNATIONAL | $51.60 | 1.24% | 2.87% | -7.28% | -12.42% | -35.24% | -27.52% | -18.41% | -4.99% | -7.16% | $88.77 | $47.73 | 41.87% | 8.11% | 0.59 | 3,302,000 | -43.81% |
| GWRE | GUIDEWIRE SOFTWARE INC | $235.45 | 0.02% | -1.24% | 9.50% | 25.67% | 39.44% | 69.40% | 231.67% | 112.40% | 344.83% | $263.20 | $132.01 | 10.54% | 78.36% | 1.08 | 769,000 | -65.55% |
| RBA | RB GLOBAL INC | $106.19 | 0.51% | 1.82% | 0.85% | 5.87% | 17.49% | 40.13% | 63.22% | 159.95% | 280.34% | $109.25 | $70.38 | 2.80% | 50.89% | 0.75 | 758,000 | -38.47% |
| CRBG | COREBRIDGE FINANCIAL INC | $35.50 | -0.92% | 8.33% | 8.86% | 12.45% | 18.41% | 21.91% | N/A | N/A | N/A | $36.08 | $23.69 | 1.61% | 49.85% | 1.27 | 3,439,000 | -61.23% |
| GPN | GLOBAL PAYMENTS INC | $80.04 | 1.68% | 4.83% | 5.86% | -18.26% | -27.78% | -16.35% | -27.66% | -52.81% | 54.74% | $120.00 | $65.93 | 33.30% | 21.40% | 1.20 | 1,186,000 | -58.72% |
| NMR | NOMURA HOLDINGS INC | $6.58 | -0.30% | 7.17% | 8.05% | 6.99% | 12.86% | 12.67% | 83.80% | 48.20% | -2.66% | $6.99 | $4.66 | 5.87% | 41.20% | 0.80 | 379,000 | -57.27% |
| CFG | CITIZENS FINANCIAL GROUP INC | $44.75 | 0.72% | 5.29% | 10.90% | 9.23% | 2.73% | 24.90% | 25.39% | 77.30% | 63.86% | $49.25 | $32.60 | 9.14% | 37.27% | 1.19 | 6,007,000 | -18.35% |
| TPG | TPG INC | $52.45 | -1.21% | 3.47% | 8.98% | 10.58% | -17.28% | 28.24% | 119.36% | N/A | N/A | $72.98 | $37.52 | 28.13% | 39.79% | 1.49 | 1,523,000 | -72.48% |
| CTRA | COTERRA ENERGY INC | $25.38 | -0.90% | -4.98% | 4.40% | -12.18% | -0.55% | -4.37% | -1.59% | 47.73% | -19.53% | $29.95 | $22.30 | 15.26% | 13.81% | 0.69 | 5,878,000 | -38.96% |
| KGC | KINROSS GOLD CORP | $15.63 | 5.11% | -0.45% | 5.97% | 23.95% | 70.45% | 89.68% | 336.59% | 116.48% | 573.71% | $16.03 | $7.84 | 2.50% | 99.36% | 0.78 | 19,761,000 | -27.42% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.76 | 0.00% | -1.24% | -0.12% | 9.04% | -24.91% | 2.57% | 122.87% | 35.93% | -71.64% | $22.80 | $12.47 | 26.49% | 34.46% | 0.90 | 6,599,000 | -26.20% |
| L | LOEWS CORP | $91.66 | 1.39% | 1.09% | 2.65% | -0.27% | 8.61% | 22.65% | 54.67% | 167.31% | 138.02% | $92.42 | $73.15 | 0.82% | 25.30% | 0.72 | 1,027,000 | -20.94% |
| UMC | UNITED MICROELECTRONICS CORP | $7.65 | -0.39% | -5.79% | 0.53% | 6.99% | 17.51% | -12.77% | 13.00% | 189.77% | 273.17% | $8.95 | $5.61 | 14.53% | 36.36% | 1.27 | 7,032,000 | 8.10% |
| KEY | KEYCORP | $17.42 | 1.16% | 5.64% | 9.84% | 8.94% | 1.81% | 22.50% | 1.10% | 43.02% | 15.98% | $20.04 | $12.73 | 13.07% | 36.90% | 1.23 | 24,095,000 | 14.07% |
| STLD | STEEL DYNAMICS INC | $128.01 | -2.44% | 0.46% | 4.01% | 2.34% | 12.49% | -0.88% | 93.51% | 390.65% | 517.96% | $155.56 | $103.17 | 17.71% | 24.08% | 1.15 | 1,289,000 | -31.33% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $115.34 | -0.53% | 2.13% | -0.43% | 5.25% | -8.46% | 11.20% | 113.40% | 160.01% | 116.08% | $137.25 | $91.57 | 15.96% | 25.97% | 1.00 | 140,000 | 27.27% |
| NI | NISOURCE INC | $40.34 | 0.93% | -0.42% | 2.02% | 0.62% | 9.92% | 40.56% | 36.79% | 77.40% | -11.52% | $41.45 | $28.42 | 2.67% | 41.94% | 0.46 | 4,006,000 | -42.89% |
| TWLO | TWILIO INC | $124.36 | 1.32% | 5.60% | 5.66% | 27.01% | 14.49% | 119.14% | 48.38% | -43.32% | N/A | $151.95 | $55.38 | 18.16% | 124.56% | 1.61 | 2,066,000 | 21.46% |
| CASY | CASEYS GENERAL STORES INC | $510.27 | 0.81% | -0.03% | 16.56% | 17.56% | 27.98% | 35.28% | 175.85% | 241.27% | 432.97% | $514.32 | $350.52 | 0.79% | 45.58% | 0.60 | 285,000 | -38.44% |
| FIX | COMFORT SYSTEMS USA INC | $536.21 | 0.23% | 6.61% | 12.12% | 66.35% | 24.91% | 81.91% | 544.87% | 1,215.85% | 2,236.43% | $553.09 | $272.93 | 3.05% | 96.47% | 1.31 | 284,000 | -43.54% |
| PSTG | PURE STORAGE INC | $57.58 | 3.94% | 8.13% | 7.45% | 30.07% | -7.84% | -12.11% | 123.96% | 232.26% | N/A | $73.67 | $34.51 | 21.84% | 66.85% | 1.50 | 3,048,000 | 24.97% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.55 | -1.08% | -0.28% | -3.93% | -5.23% | -12.40% | -21.03% | -38.26% | -39.94% | -32.70% | $106.77 | $65.85 | 31.11% | 11.69% | 0.88 | 2,630,000 | 45.55% |
| DOW | DOW INC | $26.48 | -1.93% | -1.45% | -4.54% | -24.17% | -32.86% | -49.69% | -48.69% | -35.03% | N/A | $55.97 | $25.06 | 52.69% | 5.67% | 0.95 | 11,741,000 | -36.96% |
| DUOL | DUOLINGO INC | $410.02 | -0.30% | -8.59% | -21.09% | 32.03% | 26.08% | 110.02% | 368.33% | N/A | N/A | $544.93 | $145.05 | 24.76% | 182.67% | 1.59 | 903,000 | -42.85% |
| FLEX | FLEX LTD | $49.92 | 0.06% | 7.70% | 18.01% | 50.91% | 29.23% | 68.31% | 244.99% | 387.02% | 341.38% | $50.62 | $25.11 | 1.38% | 98.81% | 1.40 | 4,147,000 | -86.66% |
| WY | WEYERHAEUSER CO | $25.69 | -0.62% | -3.35% | -0.85% | -12.26% | -7.89% | -6.79% | -22.43% | 14.38% | -18.44% | $34.03 | $24.10 | 24.50% | 6.60% | 0.94 | 3,796,000 | -64.23% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $57.86 | -1.38% | 0.91% | 2.43% | -17.81% | -20.93% | -38.86% | -33.84% | -11.96% | -44.11% | $100.46 | $51.11 | 42.40% | 13.21% | 0.95 | 3,972,000 | -3.22% |
| CG | CARLYLE GROUP INC | $51.40 | 0.45% | 8.88% | 13.72% | 17.92% | 1.74% | 29.86% | 62.35% | 84.23% | 82.59% | $57.50 | $33.02 | 10.61% | 55.66% | 1.59 | 2,182,000 | -56.59% |
| VIV | TELEFONICA BRASIL SA | $11.40 | 2.61% | 3.45% | 14.80% | 30.73% | 52.00% | 39.02% | 25.83% | 28.67% | -18.16% | $11.55 | $7.47 | 1.26% | 52.71% | 0.43 | 4,508,000 | 303.22% |
| GFL | GFL ENVIRONMENTAL INC | $50.46 | 1.49% | 0.82% | 0.06% | 4.45% | 13.78% | 30.42% | 95.58% | 168.83% | N/A | $52.00 | $37.00 | 2.96% | 36.38% | 0.89 | 1,447,000 | -45.68% |
| LUV | SOUTHWEST AIRLINES CO | $32.44 | 0.87% | 1.76% | -2.82% | -3.39% | -3.34% | 15.40% | -10.19% | -5.09% | -1.96% | $36.12 | $23.58 | 10.19% | 37.57% | 1.07 | 7,422,000 | -65.67% |
| CW | CURTISS WRIGHT CORP | $488.55 | 0.17% | 2.63% | 11.01% | 53.99% | 36.56% | 80.35% | 269.95% | 447.21% | 574.42% | $490.71 | $258.85 | 0.44% | 88.74% | 0.93 | 217,000 | -45.61% |
| BIIB | BIOGEN INC | $125.59 | -0.39% | 0.67% | -3.24% | -8.22% | -16.38% | -45.81% | -38.42% | -53.06% | -68.91% | $238.00 | $110.04 | 47.23% | 14.14% | 0.77 | 1,184,000 | 7.64% |
| INSM | INSMED INC | $100.64 | 1.16% | -4.53% | 44.33% | 31.92% | 46.13% | 51.70% | 410.34% | 265.43% | 312.12% | $106.83 | $60.40 | 5.79% | 66.62% | 1.07 | 4,254,000 | -87.67% |
| KEP | KOREA ELECTRIC POWER CORP | $14.24 | 0.56% | 37.19% | 28.87% | 92.17% | 109.10% | 101.41% | 62.19% | 78.45% | -30.06% | $14.78 | $6.68 | 3.65% | 113.17% | 0.57 | 1,091,000 | -31.68% |
| ESS | ESSEX PROPERTY TRUST INC | $283.40 | -0.70% | -0.84% | -0.18% | -7.56% | 0.21% | 3.88% | 8.37% | 23.66% | 33.36% | $317.73 | $243.85 | 10.80% | 16.22% | 0.78 | 560,000 | -3.45% |
| TPR | TAPESTRY INC | $87.81 | 0.80% | 2.40% | 11.79% | 24.71% | 33.41% | 109.12% | 187.71% | 561.22% | 153.71% | $90.85 | $35.23 | 3.35% | 149.25% | 1.22 | 2,707,000 | -65.38% |
| GEN | GEN DIGITAL INC | $29.40 | 0.41% | 2.05% | 3.23% | 10.78% | 7.38% | 18.12% | 33.88% | 48.26% | 26.45% | $31.72 | $22.74 | 7.31% | 29.29% | 0.76 | 3,700,000 | -56.39% |
| EC | ECOPETROL SA | $8.85 | -0.90% | -6.35% | 4.49% | -15.23% | 15.23% | -20.27% | -18.51% | -20.49% | -33.26% | $11.32 | $7.21 | 21.82% | 22.75% | 0.80 | 1,527,000 | -45.35% |
| TRMB | TRIMBLE INC | $75.98 | 0.44% | 4.50% | 6.61% | 15.73% | 7.88% | 36.43% | 30.48% | 75.92% | 223.87% | $77.78 | $48.65 | 2.31% | 56.19% | 1.40 | 1,543,000 | -26.80% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.21 | -0.27% | -0.32% | -1.04% | -19.41% | -13.46% | -13.92% | -13.18% | -23.58% | -16.50% | $116.71 | $89.22 | 21.85% | 2.23% | 0.69 | 1,245,000 | -76.69% |
| CLS | CELESTICA INC | $156.11 | 2.25% | 14.50% | 35.30% | 98.08% | 66.39% | 170.13% | 1,506.07% | 2,185.65% | 1,241.15% | $157.35 | $40.25 | 0.79% | 287.85% | 1.63 | 2,738,000 | -33.32% |
| WSO | WATSCO INC | $441.62 | 1.17% | 2.85% | -0.44% | -13.12% | -6.99% | -4.40% | 84.92% | 148.52% | 256.89% | $571.42 | $418.31 | 22.71% | 5.57% | 0.93 | 357,000 | -55.43% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $67.99 | 0.61% | -0.98% | -5.00% | -7.96% | 6.70% | 19.79% | 73.49% | N/A | N/A | $77.16 | $55.67 | 11.88% | 22.13% | 0.67 | 919,000 | -30.22% |
| USFD | US FOODS HOLDING CORP | $77.01 | -0.34% | 0.89% | -2.67% | 17.64% | 13.84% | 46.52% | 151.01% | 290.52% | N/A | $79.64 | $50.05 | 3.30% | 53.87% | 1.12 | 1,626,000 | -37.53% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $79.43 | 0.30% | 2.72% | 1.98% | -5.86% | 2.85% | 1.82% | 18.92% | 91.21% | 54.86% | $91.98 | $68.39 | 13.64% | 16.14% | 1.06 | 846,000 | -62.08% |
| FSLR | FIRST SOLAR INC | $165.54 | 8.81% | 14.43% | 4.72% | 30.93% | -7.04% | -25.67% | 142.98% | 234.42% | 252.36% | $262.72 | $116.56 | 36.99% | 42.02% | 1.05 | 7,938,000 | 81.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.