Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBAN | HUNTINGTON BANCSHARES INC | $16.27 | 0.56% | 5.79% | 4.03% | -6.98% | 3.24% | -10.31% | 8.11% | 30.58% | 38.35% | $18.13 | $11.92 | 10.23% | 36.55% | 1.10 | 33,298,000 | -30.62% |
| AER | AERCAP HOLDINGS NV | $133.06 | 0.71% | 0.46% | 9.91% | 7.58% | 16.32% | 32.66% | 124.08% | 244.18% | 200.84% | $138.34 | $85.57 | 3.82% | 55.50% | 1.11 | 1,259,000 | -9.10% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.22 | 0.26% | 6.47% | 7.20% | 15.07% | 0.87% | 4.35% | 9.74% | 23.52% | 95.56% | $72.98 | $58.71 | 1.04% | 23.01% | 0.61 | 2,915,000 | -5.17% |
| FUTU | FUTU HOLDINGS LTD | $169.60 | 0.77% | 2.23% | -6.83% | -10.71% | 58.68% | 102.48% | 217.07% | 285.63% | N/A | $202.53 | $70.60 | 16.26% | 140.23% | 1.58 | 936,000 | -4.29% |
| STZ | CONSTELLATION BRANDS INC | $134.89 | 2.05% | 4.35% | -2.23% | -14.83% | -27.44% | -42.26% | -47.62% | -34.14% | -6.19% | $245.31 | $126.45 | 45.01% | 6.67% | 0.56 | 2,145,000 | 15.14% |
| AXIA | AXIA ENERGIA | $11.92 | 2.67% | 5.21% | 17.21% | 51.85% | 59.57% | 89.21% | 39.91% | 96.38% | 700.00% | $12.00 | $5.45 | 0.67% | 118.64% | 0.56 | 1,392,000 | 3.34% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,889.85 | 0.64% | 3.28% | 5.81% | -5.43% | 1.96% | -18.75% | 137.58% | 247.23% | 608.18% | $2.41k | $1.47k | 21.68% | 28.25% | 1.08 | 78,000 | -45.83% |
| KEP | KOREA ELECTRIC POWER CORP | $18.26 | 2.30% | 10.13% | 21.17% | 36.57% | 60.46% | 107.97% | 142.82% | 87.47% | -15.07% | $18.29 | $6.68 | 0.16% | 173.35% | 0.57 | 352,000 | -55.61% |
| EQR | EQUITY RESIDENTIAL | $61.58 | 0.79% | 4.48% | -2.73% | -4.50% | -10.26% | -20.13% | -0.98% | 4.02% | -23.65% | $77.75 | $58.38 | 20.80% | 5.48% | 0.73 | 1,494,000 | -22.71% |
| VRSN | VERISIGN INC | $252.67 | -1.18% | 2.81% | 2.20% | -6.42% | -6.27% | 36.46% | 27.77% | 26.01% | 182.95% | $310.60 | $185.44 | 18.65% | 36.25% | 0.80 | 680,000 | -3.00% |
| TDY | TELEDYNE TECHNOLOGIES INC | $497.68 | -0.02% | 0.76% | -5.82% | -8.64% | 0.55% | 3.89% | 20.41% | 28.85% | 437.57% | $595.99 | $419.00 | 16.50% | 18.78% | 0.89 | 334,000 | 21.45% |
| CFG | CITIZENS FINANCIAL GROUP INC | $53.98 | -0.39% | 5.51% | 3.99% | 5.20% | 33.55% | 12.22% | 31.27% | 58.11% | 104.55% | $55.24 | $32.60 | 2.28% | 65.58% | 1.20 | 3,514,000 | -18.99% |
| OWL | BLUE OWL CAPITAL INC | $14.75 | 2.08% | 6.96% | -12.67% | -21.00% | -21.21% | -39.45% | 30.99% | 46.04% | N/A | $26.73 | $13.25 | 44.81% | 11.32% | 1.44 | 10,448,000 | 6.14% |
| RPRX | ROYALTY PHARMA PLC | $39.84 | 0.76% | 3.08% | 6.92% | 10.73% | 21.87% | 51.54% | -7.07% | -4.23% | N/A | $41.24 | $24.05 | 3.39% | 65.65% | 0.49 | 2,524,000 | -54.14% |
| PODD | INSULET CORP | $326.80 | -0.62% | -5.65% | 0.31% | -1.52% | 0.05% | 22.66% | 11.80% | 29.95% | 793.38% | $354.88 | $230.05 | 7.91% | 42.06% | 1.15 | 662,000 | -25.20% |
| DVN | DEVON ENERGY CORP | $36.40 | 1.62% | 3.17% | 10.54% | 3.32% | 16.11% | -3.47% | -45.29% | 146.28% | -18.88% | $38.88 | $25.89 | 6.38% | 40.59% | 1.08 | 7,695,000 | 21.89% |
| HUBB | HUBBELL INC | $428.47 | -0.31% | 2.24% | -1.27% | -3.17% | 7.42% | -7.00% | 71.72% | 164.11% | 330.02% | $484.26 | $299.43 | 11.52% | 43.10% | 1.01 | 326,000 | 18.55% |
| EIX | EDISON INTERNATIONAL | $59.11 | 1.04% | 2.80% | 3.87% | 7.63% | 3.52% | -32.63% | -6.75% | -5.86% | -0.54% | $88.61 | $47.73 | 33.29% | 23.84% | 0.59 | 2,507,000 | -2.87% |
| AFRM | AFFIRM HOLDINGS INC | $68.80 | -0.04% | 5.28% | -10.01% | -11.74% | 34.43% | 3.82% | 446.90% | N/A | N/A | $100.00 | $30.90 | 31.20% | 122.65% | 3.14 | 3,233,000 | -47.16% |
| TPR | TAPESTRY INC | $110.70 | 2.80% | 6.02% | -3.71% | 9.93% | 36.84% | 81.30% | 203.45% | 281.72% | 247.89% | $118.56 | $58.39 | 6.63% | 89.59% | 1.28 | 2,274,000 | -30.44% |
| NMR | NOMURA HOLDINGS INC | $7.64 | 4.37% | 9.30% | 7.91% | 4.37% | 23.62% | 27.97% | 111.05% | 48.06% | 26.49% | $7.66 | $4.86 | 0.26% | 57.20% | 0.81 | 869,000 | 8.49% |
| RL | RALPH LAUREN CORP | $371.22 | 1.84% | 12.19% | 9.97% | 26.61% | 29.70% | 66.29% | 243.88% | 321.94% | 199.40% | $374.00 | $176.61 | 0.74% | 110.19% | 1.29 | 643,000 | -39.79% |
| CYBR | CYBERARK SOFTWARE LTD | $445.60 | -0.41% | -6.32% | -14.28% | 1.72% | 16.40% | 35.85% | 196.10% | 293.64% | 915.95% | $526.19 | $288.63 | 15.32% | 54.38% | 1.30 | 581,000 | 157.08% |
| PPG | PPG INDUSTRIES INC | $99.89 | 0.29% | 5.88% | -5.27% | -11.26% | -11.02% | -19.02% | -23.34% | -32.41% | -5.95% | $130.05 | $90.24 | 23.19% | 10.69% | 0.99 | 1,400,000 | -51.03% |
| HPQ | HP INC | $23.98 | -1.40% | 6.72% | -14.11% | -11.22% | -15.38% | -38.67% | -17.90% | 7.68% | 90.17% | $36.93 | $21.21 | 35.07% | 13.06% | 1.17 | 22,163,000 | -2.18% |
| RKLB | ROCKET LAB CORP | $41.93 | -1.57% | -3.87% | -36.10% | -12.88% | 45.79% | 64.82% | 945.64% | 326.99% | N/A | $73.97 | $14.71 | 43.31% | 185.04% | 1.93 | 10,906,000 | 3.19% |
| DLTR | DOLLAR TREE INC | $109.75 | 3.87% | 9.80% | 6.98% | -1.99% | 21.46% | 58.78% | -25.74% | -0.14% | 46.18% | $118.06 | $61.80 | 7.04% | 77.59% | 0.69 | 4,095,000 | 56.66% |
| L | LOEWS CORP | $108.26 | 0.29% | 2.81% | 8.20% | 12.89% | 21.54% | 25.00% | 90.70% | 149.39% | 187.01% | $109.06 | $78.98 | 0.73% | 37.07% | 0.68 | 690,000 | -20.60% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $135.65 | 0.74% | 7.84% | 8.10% | 12.27% | 13.69% | 7.92% | 136.28% | 113.79% | 173.68% | $137.25 | $94.78 | 1.17% | 43.12% | 0.98 | 117,000 | -10.00% |
| RF | REGIONS FINANCIAL CORP | $25.45 | 0.12% | 5.08% | 4.99% | -6.02% | 17.44% | -6.81% | 12.91% | 62.93% | 150.25% | $27.61 | $17.74 | 7.82% | 43.46% | 1.11 | 10,417,000 | -5.02% |
| TROW | PRICE T ROWE GROUP INC | $102.09 | 0.95% | 4.80% | -2.69% | -5.96% | 6.83% | -17.64% | -15.72% | -29.90% | 34.42% | $125.81 | $77.85 | 18.85% | 31.14% | 1.37 | 1,401,000 | -17.15% |
| LH | LABCORP HOLDINGS INC | $268.27 | -0.58% | 2.96% | -2.68% | -3.66% | 8.31% | 12.37% | 12.55% | 34.14% | 119.77% | $293.72 | $209.38 | 8.66% | 28.13% | 0.62 | 605,000 | -33.15% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $22.36 | 0.81% | 4.78% | 11.24% | 12.64% | 29.92% | 32.78% | -10.70% | -8.06% | 4.93% | $22.39 | $13.15 | 0.13% | 70.04% | 0.50 | 279,000 | -46.03% |
| JBL | JABIL INC | $207.23 | 1.59% | 3.57% | -1.89% | -0.55% | 22.50% | 56.14% | 199.94% | 426.10% | 713.30% | $237.14 | $108.66 | 12.61% | 90.71% | 1.34 | 877,000 | -17.50% |
| PBA | PEMBINA PIPELINE CORP | $38.08 | 0.13% | -1.91% | 0.18% | 1.79% | 0.95% | -7.62% | 8.12% | 45.79% | 65.06% | $42.32 | $34.13 | 10.02% | 11.57% | 0.59 | 1,456,000 | -18.84% |
| TPG | TPG INC | $58.17 | 1.25% | 4.49% | 1.02% | -5.35% | 20.84% | -18.29% | 72.46% | N/A | N/A | $71.11 | $37.52 | 18.20% | 55.04% | 1.49 | 1,098,000 | -17.38% |
| ESLT | ELBIT SYSTEMS LTD | $469.67 | 0.75% | -2.42% | -3.56% | -4.19% | 21.86% | 85.64% | 151.42% | 269.47% | 430.52% | $529.99 | $243.18 | 11.38% | 93.14% | 0.43 | 70,600 | -27.96% |
| FWONA | LIBERTY MEDIA CORP | $87.04 | 1.66% | -0.46% | -0.66% | -4.70% | -1.79% | 8.11% | 64.54% | 126.84% | 113.75% | $99.49 | $68.00 | 12.51% | 28.00% | 0.79 | 117,000 | -12.69% |
| GRAB | GRAB HOLDINGS LTD | $5.32 | 1.53% | 0.19% | -13.07% | 6.40% | 7.04% | 3.30% | 90.00% | -55.96% | N/A | $6.62 | $3.36 | 19.64% | 58.33% | 1.22 | 36,743,000 | -13.84% |
| HAL | HALLIBURTON CO | $25.79 | 0.39% | -2.53% | -3.77% | 17.87% | 29.14% | -18.92% | -28.12% | 46.87% | -34.09% | $32.17 | $18.72 | 19.83% | 37.77% | 1.01 | 7,932,000 | -22.86% |
| NTAP | NETAPP INC | $109.25 | -2.00% | 2.80% | -6.78% | -0.15% | 8.85% | -15.70% | 50.54% | 105.13% | 255.98% | $131.30 | $71.84 | 16.79% | 52.08% | 1.12 | 5,037,000 | 38.95% |
| WSM | WILLIAMS SONOMA INC | $181.12 | 0.86% | 3.72% | -6.09% | -8.49% | 8.57% | 4.09% | 210.96% | 229.49% | 458.15% | $219.98 | $130.07 | 17.67% | 39.25% | 1.35 | 969,000 | -31.47% |
| FLEX | FLEX LTD | $58.40 | 1.83% | 0.17% | -9.68% | 9.20% | 37.48% | 46.29% | 184.18% | 253.08% | 420.50% | $67.00 | $25.11 | 12.84% | 132.58% | 1.44 | 3,332,000 | -18.99% |
| LITE | LUMENTUM HOLDINGS INC | $308.28 | 5.84% | 14.64% | 59.07% | 147.38% | 293.36% | 254.43% | 466.80% | 264.70% | 1,440.63% | $312.99 | $45.65 | 1.50% | 575.31% | 1.66 | 4,184,000 | -34.34% |
| NVR | NVR INC | $7,566.67 | 1.52% | 6.27% | 1.73% | -6.22% | 4.94% | -17.95% | 70.23% | 83.65% | 349.07% | $9.28k | $6.56k | 18.46% | 15.30% | 0.87 | 15,000 | -20.21% |
| IOT | SAMSARA INC | $37.35 | -0.27% | 2.47% | -6.41% | 11.16% | -20.18% | -32.57% | 290.69% | N/A | N/A | $61.90 | $31.40 | 39.66% | 18.95% | 1.85 | 2,637,000 | -34.99% |
| BCE | BCE INC | $23.20 | 0.78% | 1.80% | -1.19% | -6.83% | 8.01% | -12.88% | -51.12% | -47.26% | -45.76% | $27.45 | $20.28 | 15.47% | 14.40% | 0.31 | 2,110,000 | -22.40% |
| VIV | TELEFONICA BRASIL SA | $13.07 | 1.32% | 1.55% | 1.48% | 2.99% | 31.89% | 46.85% | 83.31% | 55.41% | 32.15% | $13.31 | $7.47 | 1.80% | 75.08% | 0.43 | 671,000 | 63.26% |
| CASY | CASEYS GENERAL STORES INC | $571.18 | 1.02% | 2.60% | 6.57% | 14.98% | 27.64% | 33.93% | 137.66% | 215.36% | 382.50% | $572.75 | $372.09 | 0.27% | 53.51% | 0.59 | 246,000 | -23.13% |
| RCI | ROGERS COMMUNICATIONS INC | $39.15 | 1.82% | 2.17% | -1.48% | 11.06% | 47.29% | 10.62% | -13.27% | -16.61% | 1.64% | $40.26 | $23.18 | 2.76% | 68.90% | 0.40 | 839,000 | 20.37% |
| DGX | QUEST DIAGNOSTICS INC | $189.69 | -1.38% | 2.01% | 5.23% | 5.17% | 9.22% | 16.90% | 27.25% | 52.00% | 175.87% | $197.55 | $148.70 | 3.98% | 27.57% | 0.37 | 870,000 | -27.92% |
| UTHR | UNITED THERAPEUTICS CORP | $488.43 | 0.55% | 2.50% | 16.01% | 57.96% | 55.14% | 29.56% | 80.44% | 260.36% | 216.63% | $492.62 | $266.98 | 0.85% | 82.95% | 0.45 | 330,000 | 10.74% |
| DRI | DARDEN RESTAURANTS INC | $180.00 | 0.40% | 5.88% | -1.98% | -12.61% | -15.91% | 3.54% | 22.60% | 63.71% | 215.51% | $228.27 | $159.67 | 21.15% | 12.73% | 0.82 | 929,000 | -40.56% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $85.70 | -0.21% | 3.45% | 0.29% | -4.29% | 5.88% | 11.15% | 65.83% | 23.10% | 138.95% | $91.07 | $69.61 | 5.90% | 23.12% | 0.96 | 1,048,000 | -28.27% |
| NI | NISOURCE INC | $43.76 | 1.44% | 2.48% | 0.07% | 3.26% | 11.41% | 14.41% | 60.76% | 78.54% | 127.68% | $44.88 | $35.36 | 2.50% | 23.76% | 0.45 | 2,771,000 | -7.76% |
| TECK | TECK RESOURCES LTD | $42.58 | 0.80% | 6.24% | 1.87% | 27.98% | 12.47% | -8.03% | 29.11% | 166.13% | 946.19% | $48.47 | $28.32 | 12.15% | 50.35% | 1.24 | 2,036,000 | -49.53% |
| IP | INTERNATIONAL PAPER CO | $39.36 | 0.59% | 8.16% | -18.32% | -19.31% | -18.95% | -33.41% | 10.01% | -22.35% | -5.95% | $60.15 | $35.56 | 34.56% | 10.69% | 0.79 | 3,301,000 | -35.89% |
| CW | CURTISS WRIGHT CORP | $562.96 | 1.38% | 2.74% | -1.79% | 14.63% | 26.06% | 50.10% | 216.82% | 367.38% | 696.38% | $612.28 | $266.88 | 8.06% | 110.94% | 0.91 | 291,000 | 62.57% |
| SBAC | SBA COMMUNICATIONS CORP | $194.79 | 0.77% | -0.66% | -1.27% | -10.99% | -15.68% | -14.03% | -33.58% | -31.83% | 83.09% | $245.16 | $185.45 | 20.55% | 5.04% | 0.59 | 756,000 | -2.07% |
| INCY | INCYTE CORP | $105.65 | 0.09% | 4.27% | 13.50% | 25.77% | 61.67% | 41.24% | 35.74% | 26.91% | -9.51% | $109.28 | $53.56 | 3.32% | 97.26% | 0.56 | 1,404,000 | -17.51% |
| PTC | PTC INC | $173.46 | 0.01% | 0.88% | -14.67% | -18.40% | 1.22% | -12.95% | 41.51% | 59.71% | 375.75% | $219.69 | $133.38 | 21.04% | 30.05% | 1.15 | 739,000 | -2.89% |
| LULU | LULULEMON ATHLETICA INC | $181.94 | 2.50% | 9.56% | 0.30% | -10.17% | -43.36% | -42.94% | -49.92% | -50.21% | 246.55% | $423.32 | $159.25 | 57.02% | 14.25% | 1.29 | 3,815,000 | -15.43% |
| CPAY | CORPAY INC | $293.34 | 0.47% | 6.11% | 3.20% | -9.79% | -11.97% | -23.24% | 56.61% | 9.62% | 92.05% | $400.81 | $252.84 | 26.81% | 16.02% | 1.18 | 425,000 | -21.30% |
| GMAB | GENMAB A | $31.92 | 1.66% | 4.42% | 9.96% | 30.07% | 50.00% | 54.58% | -28.80% | -14.03% | 151.85% | $33.65 | $17.24 | 5.14% | 85.20% | 0.71 | 1,228,000 | 3.19% |
| TSN | TYSON FOODS INC | $57.91 | 1.35% | 9.16% | 11.17% | 1.19% | 3.74% | -9.25% | -11.63% | -10.91% | 14.56% | $64.72 | $50.56 | 10.52% | 14.54% | 0.39 | 2,528,000 | -27.83% |
| SATS | ECHOSTAR CORP | $70.88 | -0.17% | 2.58% | -4.72% | 39.34% | 250.20% | 185.00% | 315.96% | 186.85% | 80.77% | $85.36 | $14.90 | 16.96% | 375.70% | 1.04 | 2,125,000 | -6.72% |
| AS | AMER SPORTS INC | $36.66 | 0.16% | 5.47% | 12.59% | -9.95% | -4.78% | 43.20% | N/A | N/A | N/A | $42.36 | $20.21 | 13.46% | 81.40% | 1.51 | 3,443,000 | -36.44% |
| ASTS | AST SPACEMOBILE INC | $55.52 | 0.02% | -4.29% | -30.12% | 10.09% | 123.51% | 137.37% | 774.33% | 448.62% | N/A | $102.79 | $17.50 | 45.99% | 217.26% | 1.99 | 5,990,000 | -41.04% |
| CHD | CHURCH & DWIGHT CO INC | $84.55 | 0.46% | 2.46% | -1.27% | -8.48% | -13.63% | -23.40% | 6.37% | -1.99% | 94.12% | $116.46 | $81.33 | 27.40% | 3.96% | 0.22 | 1,907,000 | -17.52% |
| EC | ECOPETROL SA | $9.87 | 2.60% | -5.46% | 6.02% | 7.87% | 13.45% | 23.68% | -0.90% | -18.09% | 16.94% | $11.05 | $7.41 | 10.64% | 33.20% | 0.76 | 2,571,000 | -18.02% |
| STM | STMICROELECTRONICS NV | $22.65 | 0.85% | 1.34% | -11.07% | -16.48% | -10.76% | -11.42% | -39.01% | -42.73% | 214.15% | $33.47 | $17.25 | 32.33% | 31.30% | 1.68 | 6,069,000 | 21.77% |
| XPEV | XPENG INC | $21.14 | -2.22% | -0.14% | -8.17% | -13.11% | 9.36% | 85.60% | 206.82% | -67.11% | N/A | $28.24 | $11.14 | 25.13% | 89.77% | 1.57 | 9,458,000 | -15.36% |
| KEY | KEYCORP | $18.40 | 0.16% | 6.05% | 4.49% | -4.66% | 16.75% | -6.41% | 0.38% | 12.68% | 40.03% | $19.61 | $12.73 | 6.17% | 44.60% | 1.25 | 10,410,000 | -26.81% |
| CTRA | COTERRA ENERGY INC | $26.39 | 2.13% | 2.45% | 11.49% | 10.42% | 6.15% | -1.46% | -2.80% | 48.51% | 38.31% | $29.95 | $22.33 | 11.89% | 18.18% | 0.68 | 4,458,000 | -14.20% |
| TYL | TYLER TECHNOLOGIES INC | $465.96 | -1.00% | 0.04% | -8.47% | -14.84% | -19.12% | -26.64% | 42.61% | 9.35% | 166.38% | $661.31 | $450.00 | 29.54% | 3.55% | 1.05 | 257,000 | -41.06% |
| ON | ON SEMICONDUCTOR CORP | $49.64 | 2.75% | 7.63% | -5.77% | -2.65% | 14.38% | -29.91% | -29.05% | 73.26% | 362.63% | $74.52 | $31.04 | 33.39% | 59.92% | 1.99 | 8,295,000 | 29.81% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $277.14 | -1.32% | 7.46% | -3.51% | 13.35% | 31.33% | -13.22% | 23.62% | -0.30% | 332.15% | $348.90 | $187.43 | 20.57% | 47.86% | 0.91 | 441,000 | -23.83% |
| TU | TELUS CORP | $12.98 | 0.08% | -3.78% | -13.24% | -20.90% | -19.23% | -14.77% | -39.43% | -33.16% | -17.22% | $16.74 | $12.87 | 22.46% | 0.85% | 0.40 | 7,452,000 | 6.70% |
| AMCR | AMCOR PLC | $8.62 | 1.29% | 2.38% | 4.23% | 2.01% | -6.00% | -17.04% | -28.11% | -24.91% | N/A | $10.71 | $7.67 | 19.48% | 12.46% | 0.71 | 18,502,000 | -47.57% |
| RIVN | RIVIAN AUTOMOTIVE INC | $16.18 | 3.98% | 9.92% | 20.66% | 22.48% | 5.27% | 40.09% | -43.51% | N/A | N/A | $18.13 | $10.36 | 10.76% | 56.18% | 1.95 | 35,451,000 | 17.82% |
| ILMN | ILLUMINA INC | $129.81 | 0.13% | 8.07% | 29.36% | 31.48% | 57.36% | -9.19% | -40.15% | -59.05% | -30.04% | $153.06 | $68.70 | 15.19% | 88.95% | 1.29 | 2,081,000 | 31.13% |
| TPL | TEXAS PACIFIC LAND CORP | $862.91 | -0.17% | -4.73% | -7.15% | -5.28% | -30.61% | -45.10% | 3.37% | 339.51% | 1,690.01% | $1.69k | $838.27 | 49.02% | 2.94% | 1.01 | 89,000 | -47.02% |
| BEKE | KE HOLDINGS INC | $17.21 | -1.15% | 2.44% | -4.34% | -7.37% | -6.16% | -8.07% | 17.15% | -73.30% | N/A | $25.17 | $15.39 | 31.61% | 11.86% | 1.04 | 3,903,000 | 16.65% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $184.34 | -0.84% | -0.70% | -3.85% | -1.75% | -19.37% | 1.56% | 40.88% | 53.98% | 113.31% | $234.36 | $178.64 | 21.34% | 3.19% | 0.58 | 627,000 | 10.19% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $147.36 | -0.15% | 5.92% | 23.16% | 21.18% | 28.95% | 21.13% | 32.01% | 65.65% | 197.76% | $148.38 | $100.47 | 0.69% | 46.67% | 0.81 | 1,318,000 | -4.49% |
| TOST | TOAST INC | $33.54 | 0.84% | 1.79% | -13.73% | -23.56% | -21.53% | -22.38% | 86.33% | N/A | N/A | $49.66 | $28.12 | 32.46% | 19.27% | 1.95 | 6,610,000 | -40.29% |
| GFS | GLOBALFOUNDRIES INC | $35.27 | 1.94% | 7.07% | -0.42% | 4.32% | -5.06% | -20.04% | -44.80% | N/A | N/A | $47.69 | $29.77 | 26.04% | 18.47% | 1.69 | 2,352,000 | 2.80% |
| SMCI | SUPER MICRO COMPUTER INC | $32.83 | 1.08% | -2.67% | -36.34% | -25.99% | -21.02% | -4.65% | 254.92% | 1,007.25% | 1,243.29% | $66.44 | $25.71 | 50.59% | 27.69% | 1.84 | 21,642,000 | -2.51% |
| GIB | CGI INC | $88.39 | -0.90% | 2.16% | 0.47% | -7.11% | -18.36% | -20.88% | 4.29% | 18.82% | 105.27% | $122.79 | $84.13 | 28.02% | 5.06% | 0.75 | 250,000 | -15.82% |
| CNC | CENTENE CORP | $39.46 | -0.50% | 9.76% | 19.03% | 37.68% | -31.55% | -34.23% | -53.54% | -37.53% | 34.40% | $66.81 | $25.08 | 40.94% | 57.34% | 0.43 | 6,691,000 | -5.29% |
| TRMB | TRIMBLE INC | $81.27 | 0.52% | 7.27% | 0.18% | -0.21% | 13.00% | 12.30% | 41.44% | 34.44% | 258.02% | $87.50 | $52.91 | 7.12% | 53.60% | 1.41 | 1,024,000 | -12.33% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $97.55 | 0.49% | 9.06% | -5.40% | -9.29% | 3.55% | -11.83% | -17.10% | -34.98% | -3.42% | $114.44 | $85.33 | 14.76% | 14.32% | 0.66 | 1,735,000 | -6.52% |
| CG | CARLYLE GROUP INC | $53.50 | 1.63% | 2.94% | -8.11% | -17.53% | 15.95% | -0.04% | 82.41% | 86.87% | 196.56% | $69.85 | $33.02 | 23.41% | 62.02% | 1.64 | 1,843,000 | -12.45% |
| TWLO | TWILIO INC | $127.01 | -1.19% | 5.71% | 10.94% | 23.98% | 8.60% | 21.65% | 171.56% | -60.19% | N/A | $151.95 | $77.51 | 16.41% | 63.86% | 1.71 | 1,263,000 | -43.24% |
| EXAS | EXACT SCIENCES CORP | $101.45 | 0.32% | 17.72% | 59.76% | 120.02% | 79.37% | 68.80% | 144.46% | -14.16% | 999.13% | $101.87 | $38.81 | 0.41% | 161.39% | 1.29 | 6,399,000 | -48.05% |
| KOF | COCA COLA FEMSA SAB DE CV | $87.91 | 1.35% | 0.37% | -0.24% | 2.11% | -8.43% | 11.04% | 29.15% | 95.05% | 11.92% | $101.74 | $72.68 | 13.59% | 20.95% | 0.49 | 98,000 | -29.50% |
| THC | TENET HEALTHCARE CORP | $217.42 | -0.48% | 11.93% | 0.58% | 20.76% | 31.69% | 49.29% | 389.02% | 561.25% | 540.04% | $221.00 | $109.82 | 1.62% | 97.97% | 1.22 | 857,000 | -45.45% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $90.70 | 1.61% | 7.12% | 10.03% | 7.62% | 36.12% | 61.88% | 189.31% | 254.85% | 352.19% | $94.01 | $53.10 | 3.52% | 70.81% | 1.27 | 1,804,000 | -58.43% |
| HUBS | HUBSPOT INC | $361.81 | -2.61% | -0.02% | -23.34% | -20.88% | -41.31% | -50.43% | 25.32% | -8.82% | 547.25% | $881.13 | $344.41 | 58.94% | 5.05% | 1.76 | 589,000 | -18.53% |
| TTD | TRADE DESK INC | $39.11 | 0.05% | -2.69% | -27.05% | -25.11% | -48.58% | -69.68% | -20.20% | -55.21% | N/A | $141.53 | $38.23 | 72.37% | 2.32% | 2.06 | 12,017,000 | -13.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.