Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPQ | HP INC | $25.55 | -5.27% | -4.09% | -9.94% | -0.70% | 11.72% | -30.48% | 2.24% | 28.85% | -12.80% | $39.80 | $21.21 | 35.80% | 20.46% | 1.16 | 15,792,000 | 55.92% |
| NTRS | NORTHERN TRUST CORP | $124.72 | -4.05% | -5.80% | -1.84% | -1.50% | 41.82% | 36.92% | 46.16% | 44.50% | 81.28% | $135.48 | $81.62 | 7.94% | 52.81% | 1.09 | 1,219,000 | 16.76% |
| PHM | PULTEGROUP INC | $120.04 | -1.13% | -12.77% | -11.35% | 4.22% | 28.14% | -13.43% | 201.15% | 142.60% | 497.21% | $149.47 | $88.07 | 19.69% | 36.30% | 1.11 | 2,866,000 | -22.44% |
| PTC | PTC INC | $196.90 | -2.39% | -3.00% | -3.72% | 1.19% | 36.96% | 9.15% | 83.78% | 125.03% | 464.18% | $219.69 | $133.38 | 10.37% | 47.62% | 1.15 | 585,000 | -6.70% |
| EQR | EQUITY RESIDENTIAL | $61.67 | -0.48% | -2.58% | -6.36% | -8.06% | -4.05% | -14.54% | -0.69% | 11.42% | -21.07% | $78.32 | $59.41 | 21.26% | 3.80% | 0.77 | 1,645,000 | 5.65% |
| FWONA | LIBERTY MEDIA CORP | $93.70 | -1.71% | -2.78% | 4.59% | 0.53% | 31.23% | 31.71% | 72.18% | 169.33% | 143.38% | $99.49 | $68.00 | 5.82% | 37.79% | 0.80 | 71,000 | 1.43% |
| STE | STERIS PLC | $235.83 | -1.50% | -2.75% | -3.28% | 2.21% | 8.62% | 4.28% | 39.91% | 22.94% | N/A | $253.00 | $200.98 | 6.79% | 17.34% | 0.77 | 414,000 | 11.59% |
| HUBS | HUBSPOT INC | $439.66 | -2.94% | -2.70% | -10.12% | -20.61% | -15.27% | -20.57% | 60.79% | 36.23% | 800.94% | $881.13 | $418.34 | 50.10% | 5.10% | 1.73 | 982,000 | 20.34% |
| AFRM | AFFIRM HOLDINGS INC | $71.14 | -8.16% | -4.93% | -16.18% | 3.79% | 74.62% | 69.34% | 282.68% | N/A | N/A | $100.00 | $30.90 | 28.86% | 130.22% | 3.13 | 6,889,000 | -17.67% |
| NTRA | NATERA INC | $169.27 | -2.19% | 1.15% | -0.31% | 3.62% | 18.14% | 34.61% | 320.23% | 129.99% | 1,739.89% | $183.00 | $117.27 | 7.50% | 44.34% | 1.50 | 972,000 | 13.02% |
| LH | LABCORP HOLDINGS INC | $277.88 | 0.04% | 0.34% | 1.81% | 9.56% | 27.11% | 29.31% | 35.08% | 43.50% | 146.79% | $289.20 | $209.38 | 3.91% | 32.72% | 0.62 | 421,000 | -12.11% |
| TU | TELUS CORP | $15.24 | 0.46% | -2.87% | -3.73% | -7.80% | 5.69% | -5.05% | -22.80% | -17.49% | -7.80% | $16.74 | $13.24 | 8.96% | 15.11% | 0.42 | 5,216,000 | 50.49% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $20.03 | -0.05% | 0.10% | 2.35% | 21.17% | 56.24% | 15.05% | 151.00% | 111.96% | -66.17% | $22.80 | $12.47 | 12.15% | 60.69% | 0.90 | 8,192,000 | -17.03% |
| VG | VENTURE GLOBAL INC | $9.45 | -24.88% | -32.26% | -32.36% | -43.95% | 21.00% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 62.94% | 40.00% | 1.96 | 40,402,000 | 506.45% |
| LI | LI AUTO INC | $22.80 | -3.43% | -8.06% | -4.84% | -16.18% | 2.47% | -15.15% | 20.00% | 19.00% | N/A | $33.12 | $19.10 | 31.16% | 19.35% | 1.10 | 7,441,000 | 15.44% |
| ESLT | ELBIT SYSTEMS LTD | $502.35 | -0.51% | -2.45% | -0.39% | 12.06% | 26.77% | 144.55% | 156.16% | 308.75% | 559.55% | $529.99 | $207.09 | 5.22% | 142.58% | 0.44 | 79,000 | 24.21% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.60 | -4.53% | -9.36% | -11.66% | -11.16% | 21.02% | 4.28% | 17.91% | 56.78% | 43.65% | $18.45 | $11.92 | 15.42% | 30.93% | 1.12 | 32,618,000 | -4.49% |
| NTAP | NETAPP INC | $113.94 | -5.29% | -4.03% | -7.76% | 7.07% | 38.48% | -8.83% | 77.92% | 144.24% | 241.44% | $135.45 | $71.84 | 15.88% | 58.61% | 1.12 | 4,305,000 | 210.16% |
| PBA | PEMBINA PIPELINE CORP | $38.97 | -1.69% | -7.41% | 0.65% | 5.81% | 10.84% | -8.00% | 26.03% | 76.65% | 43.75% | $43.44 | $34.13 | 10.29% | 14.18% | 0.61 | 1,259,000 | 5.53% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,701.73 | -4.21% | -3.46% | -12.58% | -20.17% | 3.79% | -14.77% | 104.63% | 373.25% | 629.07% | $2.41k | $1.47k | 29.47% | 15.48% | 1.08 | 133,000 | -15.82% |
| TPR | TAPESTRY INC | $108.22 | -4.64% | -5.83% | 2.77% | 10.84% | 69.31% | 143.68% | 247.53% | 463.65% | 251.02% | $117.77 | $43.07 | 8.11% | 151.27% | 1.26 | 2,230,000 | 23.20% |
| TROW | PRICE T ROWE GROUP INC | $101.43 | -4.32% | -1.79% | -4.89% | -1.49% | 18.02% | -6.08% | -4.21% | -29.11% | 44.40% | $125.81 | $77.85 | 19.38% | 30.29% | 1.37 | 2,081,000 | 56.11% |
| PPG | PPG INDUSTRIES INC | $98.48 | -1.12% | -5.70% | -9.47% | -17.29% | -0.05% | -22.67% | -11.08% | -27.61% | 1.17% | $132.18 | $90.24 | 25.50% | 9.13% | 1.00 | 1,773,000 | 7.39% |
| DOV | DOVER CORP | $161.45 | -0.52% | -3.10% | -8.08% | -15.26% | 1.18% | -13.49% | 33.85% | 41.66% | 165.19% | $222.31 | $143.04 | 27.38% | 12.87% | 1.00 | 1,682,000 | 102.41% |
| PODD | INSULET CORP | $314.52 | -1.83% | 1.75% | -6.84% | 5.76% | 25.07% | 36.04% | 35.61% | 27.86% | 969.07% | $353.50 | $226.50 | 11.03% | 38.86% | 1.14 | 543,000 | -4.23% |
| WSM | WILLIAMS SONOMA INC | $181.45 | -4.14% | -9.02% | -10.47% | 2.80% | 22.69% | 28.02% | 201.69% | 263.99% | 371.05% | $219.98 | $125.33 | 17.52% | 44.78% | 1.33 | 1,937,000 | 52.40% |
| CIEN | CIENA CORP | $155.94 | -4.69% | 2.96% | 20.08% | 98.78% | 167.20% | 127.65% | 291.71% | 264.94% | 590.31% | $165.24 | $49.21 | 5.63% | 216.89% | 1.36 | 3,055,000 | 29.12% |
| BCE | BCE INC | $23.90 | 1.96% | 2.31% | -0.99% | -0.67% | 13.92% | -27.27% | -42.45% | -43.95% | -44.43% | $33.85 | $20.28 | 29.38% | 17.85% | 0.33 | 4,401,000 | 56.45% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $66.84 | 0.29% | -2.39% | 7.95% | -1.34% | 8.93% | -4.81% | 27.51% | 12.43% | 83.37% | $74.09 | $58.71 | 9.79% | 13.85% | 0.63 | 1,947,000 | -13.58% |
| DG | DOLLAR GENERAL CORP | $99.22 | 0.56% | -0.99% | -6.81% | -11.62% | 13.88% | 20.35% | -58.59% | -55.01% | 44.80% | $117.95 | $66.43 | 15.88% | 49.36% | 0.37 | 2,963,000 | 0.71% |
| TYL | TYLER TECHNOLOGIES INC | $504.21 | -0.44% | 0.29% | -7.64% | -9.95% | -9.57% | -14.03% | 46.77% | 27.73% | 203.74% | $661.31 | $483.56 | 23.76% | 4.27% | 1.06 | 322,000 | -27.80% |
| OKLO | OKLO INC | $147.16 | 6.54% | 15.55% | 99.54% | 165.39% | 547.71% | 1,400.10% | 1,409.33% | N/A | N/A | $161.41 | $9.01 | 8.83% | 1,533.30% | 0.88 | 39,387,000 | 128.03% |
| HUBB | HUBBELL INC | $408.46 | -2.49% | -1.10% | -7.66% | -3.27% | 19.49% | -7.89% | 77.50% | 178.81% | 352.24% | $481.35 | $299.43 | 15.14% | 36.41% | 1.00 | 403,000 | -12.58% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $195.56 | -1.26% | -2.98% | 0.68% | -11.62% | -8.52% | -6.44% | 78.32% | 54.25% | 143.99% | $234.36 | $169.02 | 16.55% | 15.71% | 0.59 | 644,000 | -15.04% |
| RF | REGIONS FINANCIAL CORP | $24.16 | -4.54% | -8.45% | -10.65% | -2.74% | 27.16% | 4.86% | 19.25% | 86.56% | 166.08% | $27.96 | $17.74 | 13.59% | 36.19% | 1.13 | 17,839,000 | -26.03% |
| AER | AERCAP HOLDINGS NV | $120.86 | -0.52% | -3.70% | -0.47% | 5.32% | 33.74% | 28.19% | 152.85% | 340.13% | 179.51% | $126.27 | $85.57 | 4.28% | 41.24% | 1.16 | 1,213,000 | -0.08% |
| FUTU | FUTU HOLDINGS LTD | $154.60 | -11.15% | -9.05% | -14.81% | 7.74% | 106.66% | 44.26% | 335.25% | 390.95% | N/A | $199.86 | $70.60 | 22.65% | 118.98% | 1.55 | 6,126,000 | 223.44% |
| BIIB | BIOGEN INC | $146.57 | -2.03% | -8.32% | 2.78% | 8.31% | 29.27% | -22.28% | -42.47% | -49.72% | -44.62% | $194.13 | $110.04 | 24.50% | 33.20% | 0.75 | 1,724,000 | 7.75% |
| NVR | NVR INC | $7,450.90 | -2.21% | -8.89% | -10.62% | -3.11% | 6.46% | -21.45% | 77.70% | 68.22% | 365.10% | $9.96k | $6.56k | 25.23% | 13.53% | 0.88 | 23,400 | -7.14% |
| CHD | CHURCH & DWIGHT CO INC | $87.70 | 0.09% | -0.23% | -5.70% | -11.49% | -15.49% | -12.49% | 23.23% | -5.97% | 98.64% | $116.46 | $85.08 | 24.70% | 3.08% | 0.22 | 2,209,000 | 75.88% |
| SATS | ECHOSTAR CORP | $74.00 | -3.27% | -4.05% | -7.37% | 130.35% | 234.84% | 190.42% | 318.08% | 176.02% | 63.97% | $85.36 | $14.90 | 13.31% | 396.64% | 1.05 | 2,930,000 | 47.38% |
| CFG | CITIZENS FINANCIAL GROUP INC | $49.25 | -5.01% | -8.49% | -4.94% | 2.82% | 41.56% | 19.25% | 42.05% | 72.99% | 109.04% | $55.24 | $32.60 | 10.84% | 51.07% | 1.21 | 5,749,000 | -24.96% |
| FLEX | FLEX LTD | $56.59 | -5.10% | 0.82% | -2.52% | 8.97% | 92.35% | 66.29% | 225.79% | 359.33% | 405.72% | $60.05 | $25.11 | 5.76% | 125.37% | 1.41 | 2,748,000 | -20.02% |
| IOT | SAMSARA INC | $36.86 | -8.01% | -5.73% | -4.88% | -2.20% | -1.44% | -27.17% | 196.54% | N/A | N/A | $61.90 | $31.40 | 40.45% | 17.39% | 1.85 | 3,820,000 | -6.21% |
| SW | SMURFIT WESTROCK PLC | $40.45 | -5.69% | -3.64% | -10.65% | -15.76% | 0.45% | -10.90% | N/A | N/A | N/A | $56.99 | $37.01 | 29.02% | 9.29% | 1.19 | 5,202,000 | -30.63% |
| DRI | DARDEN RESTAURANTS INC | $181.17 | -2.96% | -6.22% | -14.32% | -14.90% | -5.66% | 16.19% | 43.03% | 80.86% | 173.46% | $228.27 | $155.90 | 20.63% | 16.21% | 0.86 | 1,191,000 | 51.72% |
| TER | TERADYNE INC | $132.08 | -9.03% | -9.31% | 12.10% | 33.93% | 82.71% | 2.44% | 73.54% | 52.46% | 612.41% | $150.71 | $65.77 | 12.36% | 100.82% | 1.80 | 5,757,000 | 182.21% |
| RPRX | ROYALTY PHARMA PLC | $36.01 | -0.36% | -0.17% | -0.47% | -0.30% | 15.38% | 30.99% | -10.87% | -18.91% | N/A | $38.00 | $24.05 | 5.24% | 49.73% | 0.52 | 2,040,000 | 15.06% |
| IONQ | IONQ INC | $70.65 | -8.84% | -3.59% | 61.08% | 53.82% | 172.89% | 620.18% | 1,293.49% | N/A | N/A | $82.97 | $10.33 | 14.85% | 583.93% | 2.55 | 41,147,000 | 64.48% |
| L | LOEWS CORP | $100.86 | -1.35% | -0.81% | 4.93% | 11.45% | 19.54% | 28.96% | 96.11% | 169.97% | 177.62% | $103.52 | $75.16 | 2.57% | 34.19% | 0.71 | 815,000 | 34.27% |
| JBL | JABIL INC | $193.99 | -5.24% | -4.00% | -10.07% | -12.21% | 46.92% | 57.83% | 226.97% | 428.01% | 751.95% | $237.14 | $108.66 | 18.20% | 78.53% | 1.34 | 1,408,000 | 49.47% |
| STLD | STEEL DYNAMICS INC | $141.23 | -4.43% | -2.66% | 6.41% | 2.81% | 20.21% | 9.94% | 81.72% | 325.26% | 640.20% | $155.56 | $103.17 | 9.21% | 36.89% | 1.16 | 1,239,000 | 3.60% |
| TPG | TPG INC | $54.91 | -5.62% | -6.15% | -8.44% | -1.93% | 25.37% | -8.01% | 88.89% | N/A | N/A | $72.98 | $37.52 | 24.76% | 46.35% | 1.50 | 1,951,000 | 1.19% |
| CASY | CASEYS GENERAL STORES INC | $556.67 | 0.80% | -1.90% | 3.37% | 6.32% | 27.09% | 46.15% | 179.33% | 200.97% | 417.01% | $571.57 | $372.09 | 2.61% | 49.61% | 0.61 | 177,000 | -49.28% |
| PINS | PINTEREST INC | $30.40 | -4.61% | -4.85% | -13.86% | -15.08% | 15.90% | -9.90% | 23.33% | -30.97% | N/A | $40.90 | $23.68 | 25.67% | 28.38% | 1.62 | 9,409,000 | 6.32% |
| DVN | DEVON ENERGY CORP | $32.50 | -5.39% | -5.96% | -8.50% | -4.27% | 17.12% | -24.17% | -53.80% | 229.61% | -26.12% | $42.92 | $25.89 | 24.27% | 25.53% | 1.13 | 11,042,000 | 60.66% |
| DGX | QUEST DIAGNOSTICS INC | $184.07 | 1.45% | 2.64% | 2.18% | 7.36% | 12.34% | 24.53% | 48.42% | 57.77% | 190.51% | $191.49 | $146.91 | 3.87% | 25.29% | 0.38 | 737,000 | 36.73% |
| TECK | TECK RESOURCES LTD | $41.86 | -4.60% | -3.17% | 3.49% | 7.86% | 31.84% | -16.94% | 29.32% | 212.39% | 513.78% | $51.48 | $28.32 | 18.69% | 47.81% | 1.21 | 8,393,000 | -5.14% |
| TPL | TEXAS PACIFIC LAND CORP | $889.25 | -2.26% | -5.99% | -5.16% | -15.39% | -25.06% | -11.27% | 33.30% | 465.21% | 1,733.51% | $1.77k | $845.56 | 49.74% | 5.17% | 1.05 | 137,000 | 10.48% |
| GMAB | GENMAB A | $31.81 | -0.13% | -5.21% | 14.71% | 45.52% | 76.62% | 34.16% | -9.58% | -16.57% | 241.60% | $33.63 | $17.24 | 5.41% | 84.57% | 0.73 | 2,177,000 | -19.73% |
| TOST | TOAST INC | $34.98 | -5.10% | -4.53% | -12.33% | -20.97% | 4.86% | 21.04% | 108.09% | N/A | N/A | $49.66 | $27.65 | 29.56% | 26.51% | 1.95 | 9,712,000 | 77.42% |
| BE | BLOOM ENERGY CORP | $86.87 | 0.25% | -3.79% | 37.98% | 236.05% | 415.55% | 750.00% | 396.40% | 296.30% | N/A | $95.70 | $9.02 | 9.22% | 863.08% | 2.03 | 13,226,000 | 60.86% |
| CW | CURTISS WRIGHT CORP | $539.37 | -2.79% | 0.25% | 8.86% | 13.67% | 72.21% | 58.50% | 263.38% | 447.36% | 703.23% | $561.49 | $266.88 | 3.94% | 102.10% | 0.93 | 210,000 | -4.55% |
| BEKE | KE HOLDINGS INC | $17.65 | -3.87% | -5.61% | -11.35% | -9.25% | -2.38% | -18.14% | 19.26% | -72.61% | N/A | $25.17 | $16.05 | 29.86% | 9.97% | 1.03 | 8,758,000 | 96.99% |
| SBAC | SBA COMMUNICATIONS CORP | $189.10 | 0.86% | -1.56% | -2.31% | -18.77% | -10.89% | -18.92% | -26.26% | -39.76% | 73.36% | $252.64 | $185.70 | 25.15% | 1.83% | 0.59 | 844,000 | 3.05% |
| CG | CARLYLE GROUP INC | $56.13 | -5.03% | -11.58% | -14.45% | -4.05% | 53.24% | 19.58% | 113.34% | 108.74% | 192.95% | $69.85 | $33.02 | 19.64% | 69.99% | 1.63 | 3,200,000 | 11.07% |
| GWRE | GUIDEWIRE SOFTWARE INC | $239.14 | 1.10% | 3.97% | -5.49% | 6.22% | 27.48% | 30.41% | 295.67% | 106.39% | 341.30% | $272.60 | $165.08 | 12.27% | 44.86% | 1.07 | 758,000 | 35.12% |
| NI | NISOURCE INC | $42.86 | -0.19% | -2.21% | 5.23% | 8.23% | 12.76% | 27.03% | 74.80% | 85.70% | 124.99% | $44.52 | $33.86 | 3.72% | 26.58% | 0.47 | 3,112,000 | -31.98% |
| GPN | GLOBAL PAYMENTS INC | $82.85 | -4.97% | -5.81% | -2.62% | 2.01% | -0.47% | -16.21% | -24.51% | -54.76% | 23.90% | $120.00 | $65.93 | 30.96% | 25.66% | 1.22 | 2,362,000 | 41.86% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $82.29 | -2.83% | -6.37% | -6.97% | -1.58% | 9.75% | 11.11% | 73.46% | 27.46% | 124.01% | $91.07 | $66.83 | 9.64% | 23.13% | 0.96 | 1,519,000 | 17.66% |
| EIX | EDISON INTERNATIONAL | $52.12 | -1.79% | -5.73% | -6.21% | 1.62% | -5.92% | -37.21% | -9.90% | -7.38% | -18.04% | $88.65 | $47.73 | 41.20% | 9.20% | 0.61 | 2,610,000 | -14.87% |
| XPEV | XPENG INC | $21.02 | -8.25% | -8.89% | 4.58% | 20.60% | 16.97% | 66.03% | 120.34% | 5.73% | N/A | $27.16 | $10.07 | 22.61% | 108.84% | 1.61 | 15,118,000 | 27.57% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $121.11 | -1.01% | -2.27% | -0.95% | -0.64% | 17.56% | 8.70% | 146.06% | 115.34% | 150.82% | $137.25 | $94.78 | 11.76% | 27.78% | 1.00 | 190,000 | 71.17% |
| UTHR | UNITED THERAPEUTICS CORP | $440.00 | -1.21% | -2.88% | 10.97% | 46.59% | 57.77% | 24.18% | 113.64% | 322.06% | 257.46% | $459.48 | $266.98 | 4.24% | 64.81% | 0.43 | 691,000 | 20.38% |
| NMR | NOMURA HOLDINGS INC | $6.73 | -5.87% | -6.40% | -9.79% | 4.99% | 32.74% | 26.03% | 103.94% | 45.04% | 8.20% | $7.59 | $4.86 | 11.33% | 38.48% | 0.81 | 923,000 | 98.49% |
| RCI | ROGERS COMMUNICATIONS INC | $36.79 | 1.63% | 5.87% | 3.84% | 11.93% | 56.29% | -4.17% | -1.60% | -10.92% | -0.78% | $39.33 | $23.18 | 6.46% | 58.71% | 0.42 | 1,771,000 | 22.82% |
| GIB | CGI INC | $88.80 | -1.97% | -3.11% | -4.31% | -13.26% | -9.58% | -22.37% | 18.46% | 27.77% | 138.90% | $122.79 | $87.26 | 27.68% | 1.76% | 0.77 | 249,000 | 6.41% |
| CPAY | CORPAY INC | $280.11 | -3.69% | -2.85% | -8.10% | -16.55% | -6.55% | -16.60% | 59.43% | 11.51% | 90.91% | $400.81 | $269.02 | 30.11% | 4.12% | 1.20 | 492,000 | 51.38% |
| WAT | WATERS CORP | $331.00 | 0.17% | 0.79% | 12.96% | -6.31% | 5.19% | -6.14% | 21.57% | 63.76% | 174.48% | $423.56 | $275.05 | 21.85% | 20.34% | 0.96 | 1,648,000 | 121.51% |
| AVAV | AEROVIRONMENT INC | $392.29 | -1.51% | 4.71% | 58.79% | 65.13% | 182.28% | 89.81% | 408.54% | 448.12% | 1,706.12% | $417.86 | $102.25 | 6.12% | 283.66% | 1.06 | 1,050,000 | 2.44% |
| RBA | RB GLOBAL INC | $104.00 | 0.25% | -4.06% | -10.49% | -3.43% | 9.72% | 30.87% | 73.48% | 58.97% | 313.52% | $119.58 | $78.55 | 13.03% | 32.40% | 0.74 | 745,000 | -32.70% |
| VIV | TELEFONICA BRASIL SA | $11.78 | -1.75% | -5.08% | -3.76% | 2.61% | 38.43% | 21.95% | 52.20% | 48.36% | 13.93% | $12.92 | $7.47 | 8.82% | 57.80% | 0.44 | 1,407,000 | 140.51% |
| FFIV | F5 INC | $331.75 | -3.10% | 2.08% | 1.55% | 10.62% | 30.10% | 49.44% | 131.12% | 157.67% | 177.85% | $346.00 | $213.24 | 4.12% | 55.58% | 1.08 | 335,000 | -5.37% |
| CDW | CDW CORP | $145.04 | -4.45% | -8.93% | -15.07% | -19.29% | -1.13% | -34.58% | -8.45% | 11.56% | 236.99% | $224.50 | $137.31 | 35.39% | 5.63% | 1.11 | 1,459,000 | 26.76% |
| LULU | LULULEMON ATHLETICA INC | $167.51 | -3.44% | -4.60% | 2.20% | -29.77% | -34.72% | -38.77% | -42.21% | -51.86% | 222.69% | $423.32 | $159.25 | 60.43% | 5.19% | 1.27 | 7,300,000 | 73.11% |
| TLN | TALEN ENERGY CORP | $412.83 | -7.12% | -5.85% | 2.53% | 54.26% | 110.21% | 145.89% | N/A | N/A | N/A | $451.28 | $158.08 | 8.52% | 161.15% | 1.68 | 1,018,000 | 102.39% |
| KEY | KEYCORP | $17.20 | -5.39% | -7.68% | -10.56% | -6.98% | 25.18% | 2.14% | 7.90% | 29.42% | 30.80% | $20.04 | $12.73 | 14.17% | 35.17% | 1.26 | 23,313,000 | -27.92% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $261.77 | -0.69% | -3.96% | 2.57% | 14.20% | 28.48% | -9.76% | 6.49% | -13.22% | 370.56% | $352.33 | $187.43 | 25.70% | 39.66% | 0.90 | 595,000 | 22.18% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $94.71 | -2.73% | -6.02% | -7.42% | -0.46% | -7.38% | -7.89% | -11.44% | -36.50% | -1.87% | $114.72 | $89.22 | 17.44% | 6.15% | 0.69 | 1,043,000 | 28.77% |
| RL | RALPH LAUREN CORP | $309.42 | -4.18% | -3.85% | -1.01% | 6.74% | 58.95% | 55.39% | 249.07% | 320.18% | 156.61% | $330.11 | $176.61 | 6.27% | 75.20% | 1.28 | 584,000 | 95.97% |
| HAL | HALLIBURTON CO | $21.97 | -6.11% | -9.63% | -2.79% | -0.86% | 8.39% | -28.51% | -25.65% | 72.58% | -43.48% | $32.57 | $18.72 | 32.55% | 17.36% | 1.04 | 11,839,000 | 44.91% |
| ON | ON SEMICONDUCTOR CORP | $45.74 | -8.47% | -7.16% | -4.97% | -23.15% | 31.14% | -34.95% | -26.14% | 72.54% | 362.49% | $76.06 | $31.04 | 39.86% | 47.36% | 1.96 | 13,651,000 | 156.07% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.45 | -2.48% | -3.87% | 11.31% | 31.98% | 34.42% | 37.76% | 6.54% | 62.93% | 542.86% | $10.02 | $5.45 | 5.69% | 73.33% | 0.58 | 3,112,000 | 160.64% |
| GDDY | GODADDY INC | $130.68 | -2.33% | -3.20% | -9.86% | -23.48% | -22.67% | -19.40% | 74.99% | 69.54% | 388.71% | $216.00 | $130.17 | 39.50% | 0.39% | 0.99 | 1,483,000 | 15.14% |
| PKG | PACKAGING CORP OF AMERICA | $206.75 | -2.19% | -3.63% | -2.96% | -0.24% | 11.49% | -4.40% | 81.12% | 77.15% | 201.74% | $250.82 | $172.72 | 17.57% | 19.71% | 0.74 | 645,000 | 3.37% |
| TSN | TYSON FOODS INC | $52.10 | 1.01% | -4.74% | -5.99% | -4.65% | -13.35% | -10.47% | -18.72% | -11.65% | 10.73% | $65.95 | $51.54 | 21.00% | 1.09% | 0.40 | 3,272,000 | 4.54% |
| LII | LENNOX INTERNATIONAL INC | $524.50 | -1.84% | -4.75% | -6.13% | -15.04% | -4.69% | -11.98% | 133.95% | 81.23% | 340.53% | $689.44 | $500.10 | 23.92% | 4.88% | 1.07 | 359,000 | -18.96% |
| NTNX | NUTANIX INC | $68.34 | -0.63% | -10.34% | -11.42% | -7.16% | 10.15% | 5.77% | 237.15% | 191.93% | N/A | $83.36 | $54.66 | 18.02% | 25.03% | 1.34 | 3,312,000 | -31.00% |
| GFS | GLOBALFOUNDRIES INC | $32.96 | -6.71% | -7.96% | 3.52% | -20.06% | -2.51% | -18.23% | -33.12% | N/A | N/A | $47.69 | $29.77 | 30.89% | 10.72% | 1.69 | 4,379,000 | 64.69% |
| AMCR | AMCOR PLC | $7.93 | 1.41% | -3.06% | -3.65% | -19.33% | -12.08% | -28.56% | -27.18% | -30.62% | N/A | $11.46 | $7.81 | 30.80% | 1.54% | 0.73 | 25,643,000 | 37.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.