Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU | SIDUS SPACE INC | $3.27 | 14,598,000 | 56.28% | 3.26 | 3.94 | 3.00 | 2.85 | 1.98 | 47.94 | 7.66 | 9.50 | 6.14 | 5.45 | -0.04 | 0.12 | -0.16 | 1.79 | ||
| AUDC | AUDIOCODES LTD | $8.54 | 116,000 | -76.13% | 9.11 | 9.09 | 8.57 | 8.46 | 8.98 | 44.37 | 39.94 | 61.31 | 32.75 | 60.29 | 0.14 | 0.20 | -0.06 | 1.07 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.07 | 5,200 | -92.24% | 10.06 | 10.05 | 10.02 | 9.99 | N/A | 63.64 | 91.67 | 91.67 | 46.46 | 47.14 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $24.53 | 17,000 | -24.78% | 26.79 | 26.46 | 22.89 | 21.32 | 20.09 | 44.99 | 6.87 | 21.77 | 0.00 | 0.00 | 0.83 | 1.32 | -0.50 | 0.60 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.66 | 4,708,000 | 10.62% | 2.52 | 2.73 | 2.62 | 2.80 | 3.22 | 50.70 | 32.80 | 31.46 | 44.78 | 38.56 | -0.05 | -0.02 | -0.03 | 2.06 | ||
| IMMR | IMMERSION CORP | $6.54 | 440,000 | -45.14% | 6.18 | 6.13 | 6.05 | 6.29 | 6.62 | 60.96 | 65.31 | 64.14 | 68.36 | 64.68 | 0.11 | 0.06 | 0.05 | 1.09 | ||
| GENC | GENCOR INDUSTRIES INC | $14.76 | 20,300 | 2.01% | 14.77 | 14.92 | 15.01 | 14.44 | 14.43 | 48.66 | 41.54 | 34.79 | 64.93 | 58.11 | -0.06 | -0.05 | -0.01 | 0.75 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 13.00 | 9.07 | 49.01 | 0.00 | 0.00 | 50.00 | 72.22 | -0.00 | -0.00 | -0.00 | -0.17 | ||
| AMTX | AEMETIS INC | $3.24 | 2,560,000 | 39.97% | 3.11 | 2.78 | 2.51 | 2.01 | 2.19 | 58.18 | 82.07 | 89.38 | 84.74 | 94.91 | 0.25 | 0.17 | 0.07 | 1.98 | ||
| SND | SMART SAND INC | $4.95 | 247,000 | 8.33% | 5.30 | 5.14 | 4.77 | 4.57 | 3.41 | 45.98 | 51.48 | 67.26 | 20.63 | 47.30 | 0.12 | 0.15 | -0.03 | 0.95 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.81 | 694,000 | 43.98% | 4.84 | 4.57 | 4.49 | 4.11 | 4.26 | 56.38 | 88.26 | 90.90 | 71.57 | 79.06 | 0.17 | 0.12 | 0.05 | 0.62 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $7.63 | 240,000 | 58.94% | 7.42 | 7.34 | 7.02 | 6.63 | 7.69 | 61.43 | 75.76 | 72.79 | 44.20 | 42.22 | 0.19 | 0.18 | 0.01 | 1.31 | ||
| ELMD | ELECTROMED INC | $25.94 | 29,000 | -15.70% | 25.73 | 25.48 | 24.56 | 26.25 | 24.90 | 56.47 | 48.23 | 46.34 | 37.82 | 32.56 | 0.32 | 0.32 | 0.00 | 0.48 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.71 | 3,900 | -17.02% | 1.59 | 1.57 | 1.64 | 1.68 | 1.91 | 57.26 | 70.42 | 62.08 | 71.96 | 60.11 | 0.00 | -0.01 | 0.01 | 0.15 | ||
| RMAX | RE/MAX HOLDINGS INC | $10.63 | 1,335,000 | 47.51% | 9.99 | 8.08 | 6.83 | 7.22 | 7.91 | 76.36 | 80.41 | 81.86 | 61.86 | 69.83 | 1.26 | 0.96 | 0.30 | 1.15 | ||
| MRBK | MERIDIAN CORP | $17.95 | 177,000 | 50.00% | 18.62 | 19.52 | 19.29 | 18.93 | 17.05 | 37.82 | 8.63 | 10.91 | 10.18 | 15.11 | -0.42 | -0.16 | -0.26 | 0.52 | ||
| AVNW | AVIAT NETWORKS INC | $16.47 | 529,000 | -52.17% | 21.18 | 21.77 | 23.26 | 22.92 | 22.78 | 30.32 | 34.06 | 53.01 | 29.61 | 53.37 | -1.08 | -0.52 | -0.55 | 1.07 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.37 | 50,000 | N/A | 10.38 | 10.37 | 10.36 | 10.33 | 10.26 | 51.19 | 66.67 | 75.56 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SLQT | SELECTQUOTE INC | $1.20 | 3,570,000 | -86.82% | 0.96 | 0.85 | 0.76 | 1.04 | 1.47 | 71.59 | 65.15 | 61.03 | 61.70 | 44.34 | 0.09 | 0.05 | 0.04 | 2.24 | ||
| OVBC | OHIO VALLEY BANC CORP | $44.85 | 18,100 | 248.08% | 45.14 | 45.54 | 43.79 | 42.55 | 39.45 | 50.54 | 18.16 | 15.09 | 14.48 | 10.07 | 0.23 | 0.50 | -0.27 | 0.19 | ||
| EMBC | EMBECTA CORP | $3.56 | 8,503,000 | -47.30% | 8.04 | 8.69 | 8.97 | 10.20 | 11.82 | 13.72 | 15.97 | 30.52 | 16.91 | 32.52 | -0.80 | -0.25 | -0.54 | 0.90 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.74 | 7,910,000 | 7.77% | 0.71 | 0.68 | 0.81 | 1.05 | 1.55 | 51.08 | 78.17 | 85.11 | 84.85 | 94.95 | -0.01 | -0.04 | 0.03 | 1.57 | ||
| RCMT | RCM TECHNOLOGIES INC | $30.01 | 38,600 | -31.56% | 31.22 | 30.47 | 24.16 | 22.02 | 22.87 | 59.77 | 46.80 | 63.21 | 3.25 | 2.17 | 2.02 | 2.45 | -0.43 | 0.90 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.06 | 32,000 | -63.22% | 4.17 | 4.36 | 4.62 | 4.87 | 3.85 | 41.17 | 14.67 | 12.26 | 23.07 | 19.03 | -0.17 | -0.13 | -0.04 | 1.46 | ||
| EGHA | EGH ACQUISITION CORP | $10.27 | 19,700 | -81.24% | 10.26 | 10.26 | 10.22 | 10.21 | 10.14 | 69.14 | 88.89 | 81.48 | 40.54 | 45.31 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FF | FUTUREFUEL CORP | $4.79 | 245,000 | -7.89% | 4.57 | 4.37 | 4.19 | 3.83 | 3.81 | 63.29 | 79.50 | 82.05 | 75.16 | 82.68 | 0.22 | 0.15 | 0.07 | 0.76 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.38 | 0 | -100.00% | 10.37 | 10.36 | 10.35 | 10.30 | 10.21 | 69.17 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $70.61 | 35,500 | 117.79% | 69.87 | 67.51 | 60.92 | 55.96 | 49.19 | 62.03 | 58.37 | 66.15 | 15.40 | 20.06 | 3.01 | 3.18 | -0.17 | 0.38 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.51 | 996,000 | -45.21% | 5.93 | 6.14 | 6.31 | 6.45 | 6.02 | 15.39 | 6.17 | 10.98 | 0.00 | 0.00 | -0.27 | -0.10 | -0.17 | 0.71 | ||
| KLTR | KALTURA INC | $1.40 | 282,000 | 1.08% | 1.40 | 1.28 | 1.29 | 1.41 | 1.50 | 56.33 | 73.76 | 75.14 | 60.84 | 68.31 | 0.06 | 0.04 | 0.02 | 1.33 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.05 | 60,000 | N/A | 10.04 | 10.04 | 10.01 | 9.99 | N/A | 74.33 | 100.00 | 100.00 | 41.24 | 41.24 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.46 | 474,000 | 49.53% | 1.43 | 1.36 | 1.34 | 1.50 | 1.76 | 57.16 | 66.67 | 63.32 | 59.52 | 63.24 | 0.05 | 0.03 | 0.01 | 1.25 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.00 | 584,000 | 107.83% | 3.00 | 3.07 | 3.05 | 2.85 | 2.88 | 47.07 | 22.52 | 20.72 | 20.31 | 14.89 | -0.02 | -0.00 | -0.02 | 1.06 | ||
| ANNA | ALEANNA INC | $3.11 | 522,000 | -4.22% | 3.76 | 4.14 | 4.80 | 3.75 | 3.87 | 38.04 | 9.15 | 11.56 | 14.40 | 20.74 | -0.52 | -0.40 | -0.12 | -0.42 | ||
| OABI | OMNIAB INC | $1.43 | 577,000 | 128.06% | 1.43 | 1.47 | 1.63 | 1.75 | 1.74 | 42.52 | 21.11 | 18.52 | 33.27 | 32.31 | -0.06 | -0.06 | 0.00 | 0.73 | ||
| TENX | TENAX THERAPEUTICS INC | $12.02 | 1,078,000 | 159.13% | 13.45 | 13.84 | 13.79 | 13.43 | 10.22 | 38.46 | 8.15 | 10.88 | 9.90 | 12.46 | -0.41 | -0.17 | -0.24 | 0.47 | ||
| PAMT | PAMT CORP | $9.86 | 7,100 | -30.39% | 9.87 | 9.64 | 9.23 | 10.50 | 10.94 | 53.13 | 38.66 | 38.30 | 33.13 | 33.01 | 0.17 | 0.15 | 0.02 | 1.15 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $59.70 | 0 | -100.00% | 60.24 | 59.67 | 60.93 | 62.79 | 66.83 | 48.13 | 57.59 | 65.13 | 58.74 | 66.83 | -0.15 | -0.29 | 0.15 | 0.07 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.60 | 112,000 | 33.33% | 7.43 | 7.46 | 7.46 | 7.07 | 6.75 | 54.26 | 81.05 | 79.76 | 90.96 | 92.24 | 0.05 | 0.01 | 0.04 | 0.98 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $8.13 | 716,000 | -25.65% | 7.57 | 7.29 | 6.98 | 6.61 | 5.66 | 68.07 | 87.49 | 87.51 | 100.00 | 92.31 | 0.31 | 0.22 | 0.09 | 0.74 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.41 | 9,800 | 10.11% | 65.86 | 67.15 | 65.46 | 63.02 | 61.02 | 41.86 | 5.91 | 9.15 | 1.26 | 4.41 | -0.11 | 0.42 | -0.53 | 0.53 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.14 | 94,000 | 10.59% | 10.29 | 10.21 | 9.74 | 9.12 | 9.22 | 51.52 | 55.31 | 56.11 | 32.39 | 33.97 | 0.20 | 0.24 | -0.03 | 0.91 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.62 | 3,800 | -74.50% | 4.73 | 4.64 | 4.57 | 4.56 | 5.01 | 49.76 | 32.14 | 35.12 | 9.78 | 15.79 | 0.04 | 0.05 | -0.01 | 0.09 | ||
| KVHI | KVH INDUSTRIES INC | $10.49 | 392,000 | 426.17% | 9.58 | 9.61 | 8.44 | 7.62 | 6.66 | 66.98 | 47.41 | 33.77 | 39.79 | 26.78 | 0.30 | 0.36 | -0.06 | 0.56 | ||
| OZ | BELPOINTE PREP LLC | $50.83 | 2,100 | -52.27% | 50.71 | 51.06 | 52.03 | 53.83 | 58.40 | 46.76 | 64.51 | 50.83 | 72.09 | 64.68 | -0.46 | -0.53 | 0.07 | 0.16 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.32 | 121,000 | -51.21% | 7.18 | 7.08 | 6.87 | 8.18 | 7.75 | 54.78 | 40.05 | 49.59 | 45.43 | 60.42 | 0.10 | 0.07 | 0.03 | 1.69 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.04 | 14,000 | 108.96% | 20.87 | 20.71 | 19.59 | 18.93 | 17.52 | 63.70 | 30.83 | 32.52 | 29.59 | 21.18 | 0.36 | 0.39 | -0.03 | 0.37 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.48 | 24,500 | 432.61% | 37.67 | 38.28 | 35.90 | 37.63 | 36.94 | 51.10 | 18.57 | 13.37 | 14.20 | 7.65 | 0.17 | 0.53 | -0.35 | 0.10 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.01 | 90,500 | 45.03% | 7.22 | 7.42 | 7.69 | 8.20 | 8.98 | 30.93 | 3.71 | 3.92 | 0.00 | 0.00 | -0.19 | -0.16 | -0.03 | 0.59 | ||
| EGAN | EGAIN CORP | $7.36 | 253,000 | 9.52% | 7.58 | 7.67 | 8.27 | 9.27 | 9.49 | 40.97 | 44.78 | 50.08 | 76.95 | 83.98 | -0.17 | -0.21 | 0.04 | 1.03 | ||
| SHIM | SHIMMICK CORP | $5.58 | 186,000 | 16.98% | 5.58 | 5.20 | 4.14 | 3.80 | 3.15 | 59.19 | 24.42 | 32.57 | 8.17 | 6.24 | 0.41 | 0.47 | -0.07 | 0.83 | ||
| LPRO | OPEN LENDING CORP | $1.71 | 899,000 | -20.16% | 1.74 | 1.69 | 1.48 | 1.60 | 1.81 | 57.19 | 40.84 | 50.85 | 12.40 | 17.47 | 0.08 | 0.09 | -0.01 | 1.71 | ||
| ANIK | ANIKA THERAPEUTICS INC | $15.12 | 110,000 | 10.00% | 14.62 | 14.97 | 14.55 | 12.15 | 10.76 | 53.32 | 68.36 | 60.55 | 50.22 | 43.74 | 0.04 | 0.13 | -0.09 | 0.83 | ||
| MVIS | MICROVISION INC | $0.66 | 4,625,000 | 73.81% | 0.65 | 0.65 | 0.65 | 0.75 | 0.95 | 50.28 | 52.78 | 53.14 | 54.57 | 55.20 | 0.00 | -0.00 | 0.00 | 2.19 | ||
| VERI | VERITONE INC | $2.16 | 2,258,000 | -8.21% | 2.16 | 2.15 | 2.42 | 3.30 | 3.82 | 46.82 | 32.68 | 33.23 | 56.27 | 53.02 | -0.06 | -0.09 | 0.03 | 2.43 | ||
| ACB | AURORA CANNABIS INC | $3.54 | 973,000 | 25.06% | 3.42 | 3.51 | 3.48 | 3.85 | 4.40 | 52.16 | 24.62 | 23.11 | 38.27 | 35.47 | -0.01 | -0.01 | -0.00 | 1.68 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.99 | 0 | -100.00% | 9.95 | 9.93 | 9.92 | N/A | N/A | 63.22 | 65.05 | 49.86 | 79.34 | 58.69 | 0.01 | 0.01 | 0.01 | -0.03 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.85 | 40,000 | 40.85% | 25.46 | 25.28 | 23.78 | 23.98 | 27.19 | 58.47 | 46.59 | 44.56 | 24.50 | 15.48 | 0.48 | 0.55 | -0.07 | 1.23 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $71.40 | 16,000 | -61.90% | 73.90 | 74.26 | 78.61 | 68.64 | 48.83 | 45.88 | 39.79 | 45.26 | 56.42 | 69.81 | -0.78 | -0.84 | 0.06 | 0.53 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.92 | 15,300 | N/A | 9.92 | 9.91 | 9.90 | N/A | N/A | 55.53 | 58.33 | 46.48 | 59.49 | 42.70 | 0.01 | 0.00 | 0.00 | -0.04 | ||
| SRI | STONERIDGE INC | $7.06 | 222,000 | 43.23% | 6.74 | 6.57 | 6.32 | 6.56 | 6.90 | 60.48 | 61.37 | 62.30 | 45.70 | 44.03 | 0.23 | 0.18 | 0.05 | 1.47 | ||
| ENLV | ENLIVEX LTD | $0.83 | 273,000 | 13.75% | 0.84 | 0.86 | 0.98 | 0.98 | 1.05 | 42.87 | 31.55 | 30.76 | 59.73 | 50.61 | -0.04 | -0.04 | 0.00 | 0.82 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.19 | 0 | N/A | 10.19 | 10.18 | 10.15 | 10.12 | 10.08 | 61.79 | 80.00 | 82.96 | 55.41 | 54.10 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| III | INFORMATION SERVICES GROUP INC | $4.14 | 172,000 | 104.76% | 4.10 | 4.12 | 4.15 | 4.85 | 5.06 | 50.80 | 43.90 | 40.64 | 42.13 | 37.36 | -0.01 | -0.02 | 0.01 | 0.96 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.09 | 331,000 | 1,296.62% | 2.76 | 2.46 | 2.13 | 2.10 | 2.60 | 72.93 | 68.14 | 63.73 | 84.06 | 74.12 | 0.25 | 0.20 | 0.05 | 1.31 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $14.69 | 879,000 | 230.45% | 13.08 | 13.30 | 13.73 | 15.16 | 21.27 | 58.89 | 61.66 | 54.46 | 76.08 | 68.21 | -0.08 | -0.24 | 0.16 | 1.30 | ||
| PED | PEDEVCO CORP | $14.76 | 22,200 | 13.27% | 16.13 | 15.88 | 15.58 | 13.54 | 12.64 | 44.00 | 62.87 | 65.39 | 52.42 | 54.49 | 0.09 | 0.18 | -0.09 | 0.50 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.15 | 147,000 | 30.09% | 4.11 | 4.02 | 3.76 | 3.24 | 2.63 | 58.37 | 64.60 | 63.22 | 42.35 | 32.08 | 0.14 | 0.15 | -0.01 | 0.95 | ||
| XYF | X FINANCIAL | $5.00 | 77,000 | -38.89% | 4.93 | 4.78 | 4.65 | 5.21 | 9.01 | 58.08 | 85.48 | 76.97 | 60.40 | 45.36 | 0.11 | 0.08 | 0.02 | 0.71 | ||
| MINE | MAYFAIR GOLD CORP | $2.91 | 41,700 | 434.62% | 2.93 | 3.06 | 3.26 | N/A | N/A | 42.92 | 18.46 | 18.14 | 17.91 | 10.34 | -0.11 | -0.11 | -0.01 | 1.76 | ||
| TKNO | ALPHA TEKNOVA INC | $3.64 | 120,000 | 100.00% | 3.38 | 3.15 | 2.87 | 3.11 | 3.98 | 63.69 | 90.43 | 90.74 | 89.45 | 89.09 | 0.21 | 0.15 | 0.06 | 1.36 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.20 | 63,400 | 25.05% | 7.04 | 7.00 | 7.15 | 8.06 | 8.34 | 52.86 | 49.38 | 50.94 | 57.30 | 58.75 | 0.00 | -0.04 | 0.04 | 1.37 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.09 | 450 | 350.00% | 10.09 | 10.08 | 10.06 | 10.02 | N/A | 54.66 | 37.04 | 35.19 | 24.63 | 18.13 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ANGI | ANGI INC | $4.80 | 7,123,000 | 532.59% | 7.11 | 7.23 | 7.47 | 9.69 | 12.42 | 26.10 | 34.19 | 49.42 | 36.94 | 58.97 | -0.25 | -0.13 | -0.12 | 1.52 | ||
| DTIL | PRECISION BIOSCIENCES INC | $7.52 | 332,000 | 19.86% | 7.24 | 7.30 | 6.27 | 5.21 | 5.32 | 59.38 | 63.95 | 56.69 | 36.38 | 32.85 | 0.32 | 0.37 | -0.05 | 1.28 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.92 | 630,000 | 177.53% | 10.23 | 10.24 | 9.52 | 8.88 | 10.27 | 64.60 | 74.44 | 63.08 | 89.51 | 70.16 | 0.29 | 0.27 | 0.02 | 1.34 | ||
| CANG | CANGO INC | $0.55 | 1,880,000 | 110.29% | 0.45 | 0.45 | 0.51 | 0.88 | 1.48 | 58.60 | 51.30 | 42.37 | 96.13 | 94.91 | -0.01 | -0.03 | 0.02 | 0.80 | ||
| INGN | INOGEN INC | $7.11 | 269,000 | 7.60% | 7.09 | 6.87 | 6.52 | 6.41 | 7.04 | 58.65 | 53.76 | 56.11 | 27.62 | 36.46 | 0.19 | 0.20 | -0.01 | 1.19 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.80 | 710,000 | 95.59% | 3.62 | 3.75 | 3.86 | 3.91 | 3.30 | 51.50 | 47.26 | 37.05 | 67.80 | 52.97 | -0.06 | -0.07 | 0.01 | 0.70 | ||
| FLX | BINGEX LTD | $2.65 | 231,000 | -0.43% | 2.80 | 2.67 | 2.59 | 2.85 | 3.07 | 48.88 | 29.32 | 34.98 | 15.83 | 22.81 | 0.03 | 0.04 | -0.01 | 0.07 | ||
| PLBY | PLAYBOY INC | $1.68 | 899,000 | 43.15% | 1.75 | 1.74 | 1.73 | 1.80 | 1.72 | 45.87 | 30.87 | 34.83 | 25.88 | 24.29 | 0.01 | 0.01 | -0.00 | 1.51 | ||
| ELME | ELME COMMUNITIES | $2.17 | 630,000 | -31.60% | 2.16 | 2.14 | 2.10 | 4.98 | 10.85 | 50.70 | 80.13 | 78.55 | 90.12 | 89.69 | -0.01 | -0.03 | 0.02 | 0.63 | ||
| KRRO | KORRO BIO INC | $13.34 | 92,000 | -17.86% | 13.08 | 13.37 | 12.42 | 11.20 | 18.69 | 52.91 | 30.41 | 35.85 | 18.78 | 26.45 | 0.16 | 0.28 | -0.12 | 1.34 | ||
| ELTX | ELICIO THERAPEUTICS INC | $10.45 | 97,000 | 7.78% | 10.92 | 11.33 | 11.38 | 9.81 | 9.88 | 42.97 | 12.70 | 14.56 | 10.22 | 12.37 | -0.13 | 0.03 | -0.16 | 1.04 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $12.94 | 326,000 | 44.89% | 13.11 | 12.72 | 13.23 | 17.01 | 23.47 | 48.04 | 75.04 | 84.12 | 74.32 | 86.43 | -0.03 | -0.16 | 0.13 | 0.71 | ||
| MGNX | MACROGENICS INC | $3.01 | 1,157,000 | 86.01% | 3.09 | 3.29 | 2.97 | 2.33 | 1.98 | 45.12 | 28.06 | 29.91 | 32.72 | 35.08 | 0.02 | 0.07 | -0.05 | 1.47 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.08 | 572,000 | -8.63% | 1.07 | 1.17 | 1.25 | 1.22 | 1.16 | 40.63 | 16.89 | 16.11 | 26.61 | 22.64 | -0.05 | -0.04 | -0.01 | 0.81 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.22 | 1,420,000 | 321.36% | 4.44 | 4.47 | 4.80 | 5.76 | 7.21 | 38.13 | 14.41 | 22.23 | 15.07 | 15.88 | -0.13 | -0.12 | -0.01 | 0.71 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $5.20 | 1,671,000 | 247.40% | 4.31 | 4.19 | 3.39 | 2.50 | 2.10 | 74.57 | 75.11 | 68.02 | 64.89 | 49.55 | 0.29 | 0.28 | 0.01 | 1.28 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.95 | 986,000 | -0.70% | 2.01 | 2.07 | 1.96 | 1.79 | 1.94 | 46.53 | 17.86 | 13.51 | 14.09 | 8.33 | -0.01 | 0.03 | -0.04 | 1.87 | ||
| EGG | ENIGMATIG LTD | $6.55 | 41,000 | 12.64% | 6.90 | 6.88 | 6.12 | 5.68 | 5.37 | 48.63 | 54.17 | 64.81 | 30.70 | 45.98 | 0.21 | 0.27 | -0.06 | 0.80 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.13 | 470,000 | -14.70% | 1.97 | 1.88 | 1.90 | 2.22 | 2.43 | 61.81 | 76.92 | 73.48 | 63.83 | 58.91 | 0.05 | 0.02 | 0.03 | 1.49 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.39 | 790,000 | 6.76% | 1.41 | 1.44 | 1.41 | 1.52 | 1.58 | 46.79 | 12.70 | 15.52 | 10.07 | 14.23 | -0.01 | 0.00 | -0.01 | 1.50 | ||
| ONEW | ONEWATER MARINE INC | $11.29 | 102,000 | -47.96% | 10.49 | 10.44 | 10.03 | 11.21 | 13.16 | 59.55 | 68.06 | 49.34 | 65.21 | 43.55 | 0.14 | 0.10 | 0.04 | 1.41 | ||
| CSHR | COINSHARES PLC | $6.39 | 432,000 | -6.90% | 5.89 | 5.81 | 8.37 | 9.53 | 10.15 | 46.82 | 71.69 | 64.70 | 87.30 | 93.79 | -0.56 | -0.84 | 0.29 | -0.10 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.96 | 38,200 | 39.93% | 11.53 | 11.29 | 10.62 | 10.32 | 10.50 | 67.63 | 60.23 | 56.44 | 37.64 | 26.04 | 0.32 | 0.30 | 0.02 | 0.91 | ||
| PDEX | PRO DEX INC | $58.50 | 24,700 | -37.15% | 52.06 | 52.01 | 49.45 | 44.95 | 41.15 | 68.90 | 83.86 | 63.62 | 83.94 | 51.46 | 1.32 | 0.96 | 0.36 | 0.57 | ||
| STXS | STEREOTAXIS INC | $1.92 | 300,000 | 25.52% | 1.90 | 1.94 | 1.94 | 2.15 | 2.43 | 49.51 | 42.59 | 41.67 | 53.42 | 51.07 | -0.01 | -0.01 | 0.00 | 1.21 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.26 | 308,000 | 135.11% | 5.64 | 5.38 | 5.10 | 4.47 | 4.77 | 47.46 | 70.13 | 80.62 | 52.96 | 76.28 | 0.16 | 0.17 | -0.01 | 0.51 | ||
| FCAP | FIRST CAPITAL INC | $55.67 | 5,100 | 218.75% | 54.20 | 53.84 | 51.41 | 53.67 | 48.31 | 59.04 | 65.14 | 60.11 | 26.83 | 19.44 | 0.90 | 0.86 | 0.03 | 0.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.