Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RILY | BRC GROUP HOLDINGS INC | $5.71 | 411,000 | -24.45% | 5.94 | 6.41 | 6.84 | 7.75 | 7.39 | 30.84 | 3.98 | 7.98 | 24.27 | 27.79 | -0.36 | -0.31 | -0.06 | 1.62 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.24 | 400 | -20.00% | 10.22 | 10.21 | 10.18 | 10.14 | 10.07 | 70.94 | 100.00 | 100.00 | 91.22 | 85.29 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| IRAB | IRIS ACQUISITION CORP II | $10.00 | 0 | N/A | 10.02 | 10.01 | 9.98 | 9.96 | N/A | 50.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | -0.02 | ||
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.95 | 0 | -100.00% | 9.95 | 9.94 | 9.92 | N/A | N/A | 54.21 | 66.67 | 73.33 | 39.05 | 44.13 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| CMTV | COMMUNITY BANCORP | $40.82 | 34,000 | -24.44% | 40.74 | 40.72 | 40.54 | 39.79 | N/A | 51.16 | 36.24 | 30.73 | 39.46 | 20.56 | -0.02 | 0.06 | -0.08 | -0.40 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $7.24 | 219,000 | -29.81% | 7.21 | 7.23 | 7.60 | 7.52 | 8.56 | 46.74 | 47.44 | 47.12 | 80.25 | 79.31 | -0.16 | -0.18 | 0.02 | 2.93 | ||
| AMWL | AMERICAN WELL CORP | $13.43 | 81,000 | -38.17% | 13.50 | 13.07 | 12.41 | 10.56 | 7.89 | 56.88 | 60.00 | 59.22 | 37.73 | 33.36 | 0.37 | 0.40 | -0.03 | 1.51 | ||
| CUE | CUE BIOPHARMA INC | $31.41 | 232,000 | -29.70% | 32.64 | 30.38 | 29.40 | 28.66 | 19.82 | 51.89 | 46.27 | 42.76 | 28.95 | 24.50 | 1.11 | 1.05 | 0.06 | 1.53 | ||
| TBCH | TURTLE BEACH CORP | $12.74 | 180,000 | -29.13% | 12.65 | 12.52 | 12.63 | 12.54 | 12.46 | 52.48 | 79.84 | 80.92 | 94.48 | 95.80 | 0.04 | -0.00 | 0.05 | 1.67 | ||
| SMRT | SMARTRENT INC | $1.19 | 785,000 | 32.38% | 1.17 | 1.23 | 1.22 | 1.19 | 1.44 | 45.25 | 23.26 | 20.51 | 58.06 | 46.41 | -0.03 | -0.03 | -0.00 | 1.57 | ||
| ASUR | ASURE SOFTWARE INC | $7.89 | 106,000 | 65.63% | 8.21 | 8.54 | 8.43 | 8.48 | 8.67 | 34.88 | 4.86 | 8.97 | 0.36 | 2.17 | -0.17 | -0.08 | -0.09 | 0.70 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.92 | 77,000 | -40.77% | 13.07 | 13.48 | 16.03 | 18.75 | 21.74 | 25.24 | 12.51 | 15.87 | 44.58 | 47.59 | -0.79 | -0.93 | 0.13 | 0.60 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.35 | 115,000 | 35.29% | 6.65 | 6.48 | 5.86 | 5.56 | 5.00 | 50.83 | 39.36 | 50.51 | 5.60 | 5.57 | 0.20 | 0.26 | -0.06 | 0.35 | ||
| MRCO | MERCATOR ACQUISITION CORP | $9.86 | 900 | 12.50% | 9.87 | 9.88 | 9.94 | N/A | N/A | 39.98 | 13.33 | 10.12 | 28.45 | 18.14 | -0.02 | -0.02 | 0.00 | -0.03 | ||
| OPBK | OP BANCORP | $15.18 | 30,600 | -0.33% | 15.29 | 15.25 | 15.38 | 14.89 | 14.43 | 47.08 | 25.28 | 31.87 | 31.78 | 33.12 | -0.04 | -0.01 | -0.02 | 0.68 | ||
| LDI | LOANDEPOT INC | $0.67 | 8,366,000 | 32.21% | 0.71 | 0.80 | 0.90 | 1.06 | 1.52 | 33.31 | 5.92 | 7.75 | 7.48 | 12.50 | -0.07 | -0.06 | -0.01 | 1.31 | ||
| CGEN | COMPUGEN LTD | $2.38 | 78,000 | -29.73% | 2.43 | 2.49 | 2.46 | 2.43 | 2.23 | 43.82 | 17.87 | 22.09 | 14.92 | 20.27 | -0.03 | -0.01 | -0.02 | 1.66 | ||
| NUS | NU SKIN ENTERPRISES INC | $4.63 | 370,000 | -13.75% | 4.68 | 4.73 | 4.91 | 5.27 | 7.07 | 44.38 | 20.00 | 32.84 | 33.08 | 50.40 | -0.07 | -0.07 | 0.00 | 0.90 | ||
| FF | FUTUREFUEL CORP | $5.12 | 380,000 | 16.21% | 5.37 | 5.36 | 5.26 | 4.83 | 4.31 | 41.77 | 13.60 | 20.87 | 0.00 | 2.88 | -0.02 | 0.03 | -0.05 | 0.74 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $7.41 | 159,000 | -22.82% | 7.87 | 8.43 | 8.61 | 8.45 | 7.74 | 29.69 | 9.28 | 13.22 | 6.25 | 15.92 | -0.39 | -0.28 | -0.10 | 1.56 | ||
| CFBK | CF BANKSHARES INC | $34.51 | 49,400 | 46.15% | 34.62 | 34.90 | 34.91 | 32.29 | 30.40 | 46.32 | 10.40 | 8.23 | 18.45 | 7.78 | -0.14 | -0.00 | -0.14 | 0.28 | ||
| MBI | MBIA INC | $4.39 | 323,000 | -8.76% | 4.50 | 4.60 | 5.02 | 5.60 | 6.01 | 32.66 | 23.89 | 31.42 | 62.83 | 79.43 | -0.17 | -0.18 | 0.01 | 1.05 | ||
| ONCH | 1RT ACQUISITION CORP | $10.32 | 0 | -100.00% | 10.32 | 10.32 | 10.30 | 10.27 | 10.23 | 57.64 | 33.33 | 32.41 | 41.93 | 41.93 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| SND | SMART SAND INC | $5.23 | 206,000 | -1.90% | 5.19 | 5.23 | 4.89 | 4.91 | 4.73 | 54.83 | 29.93 | 28.15 | 13.68 | 11.58 | 0.07 | 0.10 | -0.03 | 0.87 | ||
| RGCO | RGC RESOURCES INC | $21.28 | 17,000 | 63.46% | 21.24 | 21.41 | 21.84 | 22.71 | 22.33 | 46.40 | 22.77 | 14.73 | 34.02 | 16.61 | -0.25 | -0.23 | -0.02 | 0.39 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $17.55 | 154,000 | 31.62% | 16.29 | 14.44 | 13.20 | 12.00 | 10.43 | 77.62 | 94.53 | 94.78 | 88.55 | 90.51 | 1.34 | 1.07 | 0.26 | 0.95 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.00 | 850 | N/A | 10.00 | 10.00 | 9.97 | N/A | N/A | 55.29 | 33.33 | 36.11 | 11.04 | 14.48 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.38 | 744,000 | -20.60% | 2.42 | 2.62 | 2.84 | 2.79 | 3.40 | 36.12 | 11.90 | 13.59 | 24.81 | 26.74 | -0.17 | -0.14 | -0.02 | 1.75 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.05 | 100 | -99.01% | 10.05 | 10.03 | 10.00 | 9.98 | N/A | 66.45 | 36.67 | 39.44 | 25.01 | 38.26 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| REA | RARE EARTHS AMERICAS INC | $11.04 | 80,000 | -33.88% | 11.04 | 11.65 | 12.12 | N/A | N/A | 39.66 | 24.55 | 22.01 | 44.94 | 40.18 | -0.56 | -0.54 | -0.02 | 1.95 | ||
| ANGI | ANGI INC | $5.42 | 776,000 | -6.95% | 5.25 | 5.02 | 5.15 | 5.41 | 7.63 | 57.01 | 59.31 | 65.07 | 48.74 | 61.26 | 0.09 | 0.03 | 0.06 | 1.50 | ||
| RC | READY CAPITAL CORP | $1.33 | 1,831,000 | -5.18% | 1.56 | 1.64 | 1.65 | 1.70 | 1.82 | 27.09 | 3.39 | 15.40 | 0.00 | 23.10 | -0.07 | -0.04 | -0.04 | 1.00 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.72 | 386,000 | 27.81% | 2.73 | 2.68 | 2.50 | 2.31 | 2.31 | 57.39 | 63.38 | 73.32 | 32.31 | 44.26 | 0.08 | 0.08 | -0.00 | 0.68 | ||
| LOVE | LOVESAC CO | $15.19 | 238,000 | -38.34% | 14.47 | 15.04 | 16.20 | 16.14 | 15.10 | 49.42 | 42.75 | 35.54 | 74.07 | 59.12 | -0.50 | -0.57 | 0.07 | 1.78 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $66.85 | 26,000 | -61.19% | 62.51 | 65.69 | 75.34 | 74.23 | 71.12 | 47.95 | 32.07 | 19.71 | 60.19 | 40.49 | -3.81 | -4.02 | 0.21 | 0.57 | ||
| SPOK | SPOK HOLDINGS INC | $10.46 | 111,000 | -35.84% | 10.52 | 10.57 | 10.73 | 10.70 | 11.57 | 45.50 | 24.02 | 27.61 | 12.63 | 15.18 | -0.08 | -0.07 | -0.01 | 0.40 | ||
| PTAC | PATRIOT ACQUISITION CORP | $9.96 | 0 | -100.00% | 9.99 | 9.97 | 9.95 | N/A | N/A | 46.70 | 55.56 | 77.78 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.65 | 93,000 | 1.09% | 7.88 | 8.21 | 8.13 | 8.46 | 9.75 | 32.99 | 6.22 | 8.77 | 15.36 | 20.43 | -0.19 | -0.12 | -0.07 | 0.53 | ||
| ALEC | ALECTOR INC | $1.95 | 1,025,000 | 20.59% | 1.98 | 2.17 | 1.98 | 1.95 | 1.98 | 44.35 | 19.77 | 20.32 | 24.97 | 23.77 | -0.05 | -0.01 | -0.04 | 1.67 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.16 | 273,000 | -66.75% | 5.20 | 5.25 | 5.62 | 5.61 | 6.17 | 41.57 | 22.98 | 23.94 | 38.19 | 41.20 | -0.12 | -0.13 | 0.01 | 1.11 | ||
| VACI | VIKING ACQUISITION CORP I | $6.93 | 5,900 | 90.32% | 7.63 | 7.98 | 9.30 | 9.76 | 9.87 | 35.20 | 38.35 | 40.69 | 72.79 | 74.40 | -0.59 | -0.61 | 0.02 | 0.01 | ||
| FORR | FORRESTER RESEARCH INC | $11.40 | 87,000 | -10.31% | 11.56 | 11.88 | 11.35 | 9.46 | 8.07 | 46.31 | 31.90 | 34.87 | 34.87 | 35.86 | 0.01 | 0.10 | -0.10 | 0.72 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.32 | 372,000 | 3.05% | 3.45 | 3.56 | 3.56 | 3.67 | 4.46 | 34.36 | 6.58 | 8.21 | 2.92 | 8.97 | -0.07 | -0.04 | -0.03 | 0.65 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.69 | 0 | -100.00% | 10.70 | 10.63 | 10.55 | 10.48 | 10.39 | 85.52 | 95.56 | 97.78 | 70.72 | 85.36 | 0.05 | 0.05 | 0.00 | 0.01 | ||
| TROO | TROOPS INC | $1.77 | 190,000 | -2.06% | 2.02 | 2.10 | 2.02 | 2.55 | 2.80 | 38.63 | 3.47 | 9.35 | 0.00 | 5.16 | -0.06 | -0.01 | -0.05 | 0.79 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.57 | 75,000 | N/A | 10.55 | 10.55 | 10.52 | 10.47 | 10.40 | 67.87 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 49.01 | 0.00 | 0.00 | 44.44 | 33.33 | -0.00 | -0.00 | 0.00 | -0.10 | ||
| GSIT | GSI TECHNOLOGY INC | $5.61 | 310,000 | -6.63% | 5.34 | 5.38 | 5.83 | 7.06 | 6.99 | 50.28 | 74.26 | 80.04 | 77.04 | 84.77 | -0.11 | -0.20 | 0.09 | 1.60 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.65 | 620,000 | -39.81% | 2.71 | 2.82 | 3.27 | 3.53 | 3.01 | 33.94 | 21.61 | 30.92 | 61.49 | 70.92 | -0.18 | -0.20 | 0.01 | 0.84 | ||
| LCUT | LIFETIME BRANDS INC | $9.36 | 189,000 | 8.62% | 8.58 | 8.76 | 8.90 | 8.57 | 6.56 | 59.81 | 78.93 | 61.40 | 98.19 | 83.98 | -0.03 | -0.12 | 0.08 | 0.94 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $1.90 | 1,800 | -14.29% | 1.86 | 1.91 | 1.91 | 2.30 | 2.64 | 49.23 | 44.61 | 45.46 | 66.19 | 64.30 | -0.03 | -0.03 | -0.00 | 1.55 | ||
| SIDU | SIDUS SPACE INC | $2.12 | 2,177,000 | -20.63% | 2.03 | 2.06 | 2.12 | 2.80 | 2.80 | 50.30 | 53.76 | 54.48 | 77.42 | 79.71 | -0.05 | -0.06 | 0.02 | 1.87 | ||
| LMNR | LIMONEIRA CO | $11.78 | 150,000 | 36.36% | 12.59 | 13.44 | 13.53 | 13.27 | 13.48 | 28.85 | 2.25 | 4.46 | 0.00 | 1.63 | -0.48 | -0.27 | -0.21 | 0.55 | ||
| AESP | AEON ACQUISITION I CORP | $9.97 | 7 | 16.67% | 9.97 | 9.98 | 9.95 | N/A | N/A | 53.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.04 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.74 | 167,000 | -32.11% | 4.00 | 4.22 | 4.29 | 4.27 | 3.74 | 32.61 | 4.25 | 6.03 | 3.53 | 6.48 | -0.17 | -0.11 | -0.06 | 1.11 | ||
| EGHA | EGH ACQUISITION CORP | $10.40 | 10 | -66.67% | 10.40 | 10.40 | 10.37 | 10.34 | 10.27 | 70.39 | 100.00 | 100.00 | 75.17 | 66.89 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NCMI | NATIONAL CINEMEDIA INC | $2.26 | 1,817,000 | -1.84% | 2.27 | 2.38 | 3.00 | 3.25 | 3.41 | 35.95 | 27.07 | 21.72 | 57.53 | 48.86 | -0.20 | -0.22 | 0.02 | 1.24 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $10.00 | 10,800 | N/A | 10.02 | 10.02 | 10.00 | N/A | N/A | 42.47 | 40.00 | 53.33 | 26.27 | 35.03 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| NVA | NOVA MINERALS CORP | $5.60 | 887,000 | 239.85% | 5.82 | 5.85 | 5.37 | 5.65 | 6.41 | 48.32 | 12.88 | 20.27 | 9.51 | 8.16 | 0.05 | 0.15 | -0.10 | 0.98 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.22 | 0 | N/A | 10.22 | 10.21 | 10.18 | 10.14 | 10.06 | 81.32 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| XGN | EXAGEN INC | $8.72 | 282,000 | -17.30% | 8.23 | 7.77 | 6.75 | 5.52 | 4.80 | 71.42 | 89.61 | 90.21 | 83.92 | 88.59 | 0.53 | 0.46 | 0.07 | 1.20 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $7.96 | 149,000 | -45.62% | 8.04 | 9.00 | 9.79 | 11.38 | 10.83 | 31.32 | 18.73 | 21.10 | 47.87 | 47.56 | -0.61 | -0.56 | -0.05 | 1.09 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.56 | 33,500 | -20.80% | 28.13 | 28.62 | 28.20 | 27.04 | 25.53 | 42.60 | 12.91 | 16.83 | 6.90 | 14.07 | -0.31 | -0.09 | -0.22 | 1.19 | ||
| PROF | PROFOUND MEDICAL CORP | $5.76 | 265,000 | 48.04% | 5.82 | 6.23 | 6.78 | 6.82 | 6.88 | 36.83 | 13.84 | 18.78 | 37.99 | 40.96 | -0.32 | -0.29 | -0.03 | 1.05 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.97 | 5,200 | 51,900.00% | 10.01 | 9.99 | 9.96 | 9.93 | N/A | 47.13 | 34.20 | 43.43 | 24.27 | 32.76 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.87 | 4,700 | 80.77% | 10.87 | 10.87 | 10.84 | 10.77 | 10.65 | 53.61 | 30.54 | 33.57 | 18.29 | 18.32 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| STIM | NEURONETICS INC | $2.74 | 478,000 | -18.98% | 2.85 | 2.88 | 2.64 | 2.03 | 1.80 | 46.50 | 29.57 | 36.20 | 12.53 | 22.86 | 0.04 | 0.08 | -0.04 | 1.46 | ||
| GLDG | GOLDMINING INC | $0.97 | 397,000 | -41.62% | 1.01 | 1.04 | 1.00 | 1.01 | 1.21 | 40.20 | 16.52 | 27.91 | 16.72 | 32.79 | -0.01 | -0.00 | -0.01 | 0.80 | ||
| OVBC | OHIO VALLEY BANC CORP | $44.15 | 39,000 | 182.61% | 44.97 | 45.64 | 44.53 | 45.26 | 43.87 | 41.41 | 26.14 | 24.53 | 14.04 | 11.08 | -0.19 | 0.12 | -0.31 | 0.18 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $3.50 | 525,000 | 1.16% | 4.04 | 4.56 | 5.31 | 4.87 | 5.08 | 21.31 | 2.45 | 4.09 | 1.41 | 13.48 | -0.53 | -0.44 | -0.09 | 1.59 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.12 | 161,000 | 45.05% | 10.98 | 11.27 | 12.96 | 14.99 | 13.48 | 38.76 | 23.81 | 17.51 | 53.49 | 33.54 | -0.54 | -0.65 | 0.11 | 1.08 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.25 | 900 | -84.48% | 10.26 | 10.26 | 10.26 | 10.21 | N/A | 41.05 | 91.67 | 97.22 | 76.89 | 90.99 | 0.00 | 0.00 | -0.00 | -0.08 | ||
| FIRY | FIRY INC | $12.42 | 134,000 | -18.29% | 11.31 | 10.59 | 9.93 | 9.18 | 6.62 | 68.94 | 73.77 | 79.00 | 82.94 | 92.30 | 0.71 | 0.43 | 0.28 | 2.23 | ||
| NGEN | NERVGEN PHARMA CORP | $1.94 | 340,000 | 7.26% | 2.08 | 2.16 | 1.92 | 2.17 | N/A | 43.43 | 10.24 | 12.32 | 4.07 | 6.20 | 0.00 | 0.04 | -0.04 | 1.55 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.95 | 50,000 | N/A | 9.95 | 9.95 | 9.91 | N/A | N/A | 60.45 | 50.00 | 50.00 | 100.00 | 93.49 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.56 | 40,000 | 321.05% | 9.50 | 9.37 | 9.36 | 9.49 | 9.02 | 53.63 | 77.96 | 84.09 | 54.89 | 66.28 | 0.05 | 0.04 | 0.01 | 1.12 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.34 | 28,400 | -10.13% | 21.52 | 21.56 | 21.59 | 21.61 | 20.24 | 46.98 | 12.10 | 13.97 | 4.93 | 11.97 | -0.02 | 0.02 | -0.04 | 0.36 | ||
| DHX | DHI GROUP INC | $4.73 | 127,000 | -34.54% | 4.80 | 4.62 | 4.29 | 3.98 | 3.12 | 56.58 | 55.42 | 55.02 | 20.52 | 21.26 | 0.15 | 0.16 | -0.02 | 0.93 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.21 | 48,400 | 88.33% | 23.48 | 23.84 | 24.49 | 24.19 | 22.70 | 40.58 | 21.06 | 26.18 | 27.81 | 36.39 | -0.40 | -0.35 | -0.06 | 0.61 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.88 | 24,500 | -17.79% | 12.52 | 12.44 | 12.71 | 12.69 | 11.49 | 56.94 | 82.03 | 76.76 | 85.91 | 80.46 | -0.01 | -0.07 | 0.06 | 0.89 | ||
| THEO | BOA ACQUISITION CORP II | $9.89 | 0 | -100.00% | 9.89 | 9.88 | N/A | N/A | N/A | 46.19 | 72.22 | 54.74 | 85.68 | 92.92 | N/A | N/A | N/A | 0.03 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.23 | 931,000 | -21.50% | 2.09 | 1.95 | 2.01 | 2.29 | 1.76 | 63.41 | 90.32 | 89.30 | 94.71 | 95.51 | 0.06 | 0.01 | 0.05 | 1.06 | ||
| SUJA | SUJA LIFE INC | $8.61 | 252,000 | 59.49% | 8.55 | 9.17 | 8.76 | N/A | N/A | 47.80 | 16.72 | 12.80 | 19.74 | 10.14 | -0.17 | -0.06 | -0.11 | 0.12 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.57 | 1,522,000 | 220.42% | 2.26 | 2.23 | 2.12 | 2.53 | 3.04 | 63.66 | 65.71 | 69.93 | 66.94 | 71.64 | 0.06 | 0.03 | 0.03 | 0.84 | ||
| ZUMZ | ZUMIEZ INC | $13.31 | 178,000 | -27.05% | 13.69 | 15.56 | 17.62 | 19.12 | 22.02 | 29.57 | 8.15 | 13.66 | 41.19 | 44.42 | -1.31 | -1.19 | -0.12 | 1.49 | ||
| TAYD | TAYLOR DEVICES INC | $63.23 | 83,000 | 29.69% | 61.15 | 60.73 | 57.35 | 55.80 | 62.27 | 65.36 | 81.16 | 82.43 | 92.60 | 82.23 | 1.40 | 1.22 | 0.18 | 0.41 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.13 | 3,533,000 | -22.18% | 1.59 | 1.93 | 2.08 | 2.08 | 3.73 | 18.49 | 2.70 | 3.73 | 0.00 | 0.87 | -0.27 | -0.16 | -0.11 | 1.01 | ||
| AREC | AMERICAN RESOURCES CORP | $1.90 | 1,380,000 | -22.25% | 1.97 | 2.16 | 2.23 | 2.18 | 2.52 | 35.28 | 7.63 | 7.52 | 3.34 | 9.85 | -0.13 | -0.10 | -0.03 | 1.50 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.22 | 254,000 | 41.90% | 6.01 | 5.95 | 6.41 | 6.53 | 6.37 | 51.55 | 54.81 | 60.60 | 64.57 | 71.82 | -0.10 | -0.15 | 0.05 | 1.40 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.70 | 90,000 | -21.74% | 10.68 | 11.11 | 12.20 | 12.59 | 12.12 | 37.65 | 11.64 | 13.34 | 41.79 | 34.09 | -0.45 | -0.48 | 0.03 | 1.05 | ||
| CXDO | CREXENDO INC | $6.09 | 313,000 | 90.85% | 5.77 | 5.85 | 6.39 | 7.40 | 7.00 | 52.32 | 65.61 | 49.70 | 98.97 | 98.97 | -0.16 | -0.23 | 0.07 | 1.24 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.08 | 2,300 | -95.15% | 10.10 | 10.09 | 10.04 | 10.00 | N/A | 52.51 | 70.00 | 85.56 | 33.33 | 66.67 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| BNR | BURNING ROCK BIOTECH LTD | $18.60 | 39,500 | -70.96% | 14.64 | 12.69 | 10.74 | 11.07 | 17.18 | 74.83 | 85.92 | 86.85 | 79.89 | 81.65 | 1.88 | 1.23 | 0.64 | 1.18 | ||
| FCAP | FIRST CAPITAL INC | $60.29 | 16,700 | 12.08% | 61.69 | 62.38 | 62.76 | 61.80 | 57.76 | 40.67 | 24.35 | 36.60 | 13.22 | 26.79 | -0.47 | -0.29 | -0.17 | 0.18 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.88 | 430,000 | -12.24% | 1.74 | 1.72 | 1.73 | 2.12 | 1.84 | 59.24 | 89.95 | 94.03 | 87.46 | 93.37 | 0.02 | -0.01 | 0.03 | 1.26 | ||
| EXFY | EXPENSIFY INC | $2.21 | 667,000 | 68.01% | 2.30 | 2.34 | 2.22 | 1.80 | 1.49 | 44.14 | 53.48 | 57.02 | 50.78 | 61.09 | -0.00 | 0.02 | -0.02 | 1.51 | ||
| MRLN | MERLIN INC | $1.99 | 6,962,000 | 164.41% | 2.16 | 2.64 | 3.30 | 4.91 | 7.68 | 32.25 | 7.73 | 6.22 | 12.71 | 6.66 | -0.48 | -0.42 | -0.06 | 0.55 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $10.04 | 7 | -99.97% | 10.04 | 10.01 | 10.00 | 9.97 | N/A | 68.34 | 85.71 | 85.71 | 80.05 | 80.05 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| QUIK | QUICKLOGIC CORP | $10.96 | 149,000 | -14.86% | 10.67 | 10.69 | 11.95 | 15.60 | 12.23 | 45.97 | 87.83 | 86.61 | 88.15 | 94.19 | -0.34 | -0.53 | 0.19 | 1.53 | ||
| RBKB | RHINEBECK BANCORP INC | $12.83 | 69,600 | -42.95% | 12.91 | 12.84 | 12.92 | 14.73 | 14.43 | 46.25 | 31.03 | 46.18 | 19.03 | 46.29 | -0.05 | -0.08 | 0.03 | 0.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.