Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OWLS | OBOOK HOLDINGS INC | $2.18 | 19,500 | -49.22% | 2.26 | 2.62 | 4.28 | 4.88 | 5.37 | 28.92 | 44.71 | 45.20 | 83.29 | 87.37 | -0.63 | -0.69 | 0.06 | 1.37 | ||
| EML | EASTERN CO | $31.87 | 21,300 | 22.41% | 29.04 | 27.19 | 25.84 | 25.70 | 23.19 | 70.73 | 74.66 | 77.00 | 91.52 | 83.20 | 1.48 | 1.00 | 0.49 | 0.59 | ||
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.94 | 0 | -100.00% | 9.92 | 9.92 | 9.92 | 9.91 | N/A | 58.47 | 83.33 | 79.63 | 100.00 | 96.49 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $6.75 | 333,000 | 2.46% | 7.04 | 6.93 | 7.37 | 7.79 | 8.74 | 38.61 | 17.34 | 29.64 | 32.88 | 44.87 | -0.13 | -0.12 | -0.00 | 0.52 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $6.29 | 1,370,000 | -42.89% | 7.46 | 8.34 | 10.68 | 12.14 | 13.83 | 24.93 | 15.94 | 14.98 | 28.77 | 26.93 | -1.21 | -1.07 | -0.13 | 0.66 | ||
| FNWD | FINWARD BANCORP | $43.81 | 9,400 | -24.19% | 43.91 | 43.53 | 42.81 | 42.03 | 38.46 | 54.52 | 47.29 | 49.96 | 7.06 | 14.75 | 0.36 | 0.39 | -0.03 | 0.16 | ||
| SES | SES AI CORP | $0.53 | 27,851,000 | -31.07% | 0.76 | 0.75 | 0.70 | 0.66 | 0.96 | 39.21 | 28.89 | 57.20 | 26.44 | 52.66 | -0.00 | 0.02 | -0.03 | 1.68 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.58 | 358,000 | -64.31% | 1.64 | 1.72 | 2.33 | 2.63 | 2.16 | 34.54 | 20.33 | 25.29 | 33.31 | 44.77 | -0.17 | -0.20 | 0.03 | 1.10 | ||
| ADCT | ADC THERAPEUTICS SA | $1.34 | 1,075,000 | -42.64% | 1.56 | 1.54 | 1.39 | 1.27 | 2.38 | 43.40 | 18.27 | 27.22 | 10.82 | 17.67 | 0.02 | 0.05 | -0.03 | 1.48 | ||
| CNCK | COINCHECK GROUP NV | $0.98 | 35,700 | 95.08% | 1.19 | 1.24 | 1.47 | 1.88 | 1.96 | 14.63 | 0.91 | 3.72 | 0.00 | 6.22 | -0.10 | -0.09 | -0.01 | 0.67 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $10.85 | 71,000 | -10.13% | 11.65 | 11.30 | 12.81 | 17.78 | 18.77 | 39.22 | 36.11 | 46.00 | 50.34 | 59.78 | -0.41 | -0.53 | 0.13 | 1.01 | ||
| TAYD | TAYLOR DEVICES INC | $58.14 | 18,200 | 44.44% | 57.77 | 56.85 | 58.63 | 57.40 | 61.05 | 51.92 | 68.50 | 71.44 | 71.22 | 75.26 | 0.15 | -0.18 | 0.33 | 0.42 | ||
| DHX | DHI GROUP INC | $4.41 | 143,000 | -42.34% | 4.51 | 4.64 | 4.72 | 4.38 | 3.65 | 43.94 | 39.18 | 38.89 | 34.75 | 32.88 | -0.09 | -0.06 | -0.03 | 0.93 | ||
| RDCM | RADCOM LTD | $11.00 | 196,000 | 10.73% | 10.35 | 10.33 | 10.26 | 11.08 | 12.05 | 58.86 | 71.89 | 59.65 | 68.30 | 57.12 | 0.11 | 0.02 | 0.09 | 0.46 | ||
| KRRO | KORRO BIO INC | $13.61 | 79,000 | -61.27% | 15.08 | 13.51 | 11.86 | 12.25 | 12.17 | 52.39 | 45.20 | 57.61 | 0.00 | 13.76 | 0.99 | 1.09 | -0.09 | 1.35 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $21.53 | 32,200 | 19.26% | 22.26 | 22.16 | 20.36 | 19.95 | 17.35 | 48.76 | 22.74 | 27.44 | 1.13 | 5.77 | 0.33 | 0.56 | -0.23 | 0.52 | ||
| SBFG | SB FINANCIAL GROUP INC | $29.76 | 16,900 | -6.11% | 29.45 | 29.91 | 29.64 | 28.14 | 24.86 | 51.47 | 38.89 | 30.43 | 32.63 | 24.88 | -0.12 | 0.03 | -0.14 | 0.31 | ||
| LMNR | LIMONEIRA CO | $10.25 | 90,000 | 32.35% | 10.44 | 10.69 | 11.82 | 12.71 | 13.01 | 36.93 | 18.15 | 23.45 | 62.69 | 68.99 | -0.42 | -0.45 | 0.03 | 0.54 | ||
| CURI | CURIOSITYSTREAM INC | $3.13 | 1,969,000 | -68.18% | 2.60 | 2.66 | 2.76 | 2.74 | 2.92 | 65.92 | 58.49 | 32.52 | 66.67 | 34.95 | -0.02 | -0.06 | 0.04 | 1.36 | ||
| NEGG | NEWEGG COMMERCE INC | $8.83 | 23,300 | -15.88% | 9.09 | 9.59 | 11.65 | 13.81 | 24.41 | 35.52 | 17.88 | 13.86 | 48.33 | 44.33 | -0.87 | -0.91 | 0.04 | 1.73 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $4.40 | 410,000 | -14.05% | 4.33 | 4.72 | 5.01 | 5.43 | 5.78 | 38.47 | 29.79 | 29.10 | 55.09 | 51.08 | -0.22 | -0.22 | -0.00 | 1.10 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.96 | 415,000 | 336.84% | 1.78 | 1.72 | 1.68 | 1.50 | 1.82 | 58.32 | 49.73 | 42.26 | 63.19 | 54.94 | 0.02 | 0.01 | 0.01 | 1.01 | ||
| SBMT | SILVER BOW MINING CORP | $6.22 | 192,000 | -26.15% | 5.92 | 6.18 | 7.27 | 7.26 | N/A | 45.75 | 64.03 | 64.74 | 89.53 | 89.84 | -0.34 | -0.43 | 0.09 | 2.06 | ||
| RYDE | RYDE GROUP LTD | $1.08 | 653,000 | 286.39% | 0.81 | 0.73 | 0.70 | 0.71 | 0.74 | 76.46 | 83.02 | 76.43 | 100.00 | 98.32 | 0.07 | 0.03 | 0.05 | 0.89 | ||
| ACOG | ALPHA COGNITION INC | $8.30 | 87,000 | -37.41% | 8.46 | 8.56 | 8.74 | 8.64 | 7.29 | 44.65 | 36.85 | 46.95 | 37.47 | 48.93 | -0.07 | -0.06 | -0.00 | 0.96 | ||
| YSG | YATSEN HOLDING LTD | $1.94 | 21,600 | -15.95% | 1.91 | 2.17 | 2.43 | 2.84 | 3.11 | 36.89 | 32.92 | 32.15 | 78.53 | 73.91 | -0.17 | -0.17 | -0.01 | 1.15 | ||
| ECBK | ECB BANCORP INC | $20.79 | 4,000 | -38.46% | 21.25 | 21.07 | 20.83 | 20.61 | 19.27 | 48.34 | 11.92 | 13.77 | 12.01 | 10.23 | 0.05 | 0.15 | -0.10 | 0.40 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.10 | 53,000 | 35.90% | 2.06 | 2.01 | 1.99 | 1.89 | 1.95 | 55.96 | 55.95 | 63.21 | 33.80 | 43.31 | 0.03 | 0.03 | 0.01 | 0.45 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.05 | 281,000 | 189.69% | 5.60 | 6.35 | 6.44 | 5.90 | 5.44 | 30.69 | 17.18 | 14.20 | 14.85 | 10.62 | -0.37 | -0.20 | -0.17 | 0.35 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.06 | 212,000 | -38.01% | 3.12 | 3.18 | 3.53 | 3.91 | 3.86 | 42.29 | 35.56 | 39.07 | 55.74 | 58.23 | -0.11 | -0.13 | 0.02 | 1.11 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $55.12 | 34,600 | -23.11% | 61.75 | 64.69 | 66.65 | 72.57 | 73.97 | 30.82 | 17.30 | 18.04 | 15.12 | 18.88 | -2.81 | -1.82 | -0.99 | 0.55 | ||
| FIRY | FIRY INC | $10.85 | 189,000 | 70.27% | 11.93 | 11.88 | 11.64 | 10.53 | 7.91 | 42.87 | 49.89 | 60.93 | 35.20 | 45.22 | 0.04 | 0.13 | -0.09 | 2.17 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.63 | 1,200 | 700.00% | 10.66 | 10.70 | 10.69 | 10.65 | 10.55 | 45.39 | 5.02 | 4.06 | 12.47 | 9.45 | -0.02 | -0.00 | -0.01 | -0.01 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $10.03 | 4,500 | N/A | 10.03 | 10.02 | 10.01 | 9.97 | N/A | 53.63 | 23.33 | 30.00 | 21.65 | 28.93 | 0.01 | 0.01 | 0.00 | 0.09 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.40 | 0 | N/A | 10.34 | 10.33 | 10.29 | 10.25 | 10.17 | 74.77 | 100.00 | 84.60 | 92.98 | 72.88 | 0.02 | 0.02 | 0.01 | 0.02 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $10.36 | 102,000 | -37.04% | 11.10 | 11.73 | 12.47 | 15.45 | 19.90 | 32.30 | 26.31 | 32.18 | 20.61 | 25.32 | -0.65 | -0.51 | -0.14 | 0.63 | ||
| ANIK | ANIKA THERAPEUTICS INC | $13.40 | 88,000 | -6.38% | 16.23 | 18.65 | 19.66 | 18.95 | 16.42 | 23.65 | 4.87 | 4.93 | 7.07 | 5.12 | -1.77 | -1.00 | -0.76 | 0.80 | ||
| BVFL | BV FINANCIAL INC | $21.11 | 2,900 | -27.50% | 21.60 | 21.83 | 21.51 | 21.39 | 20.49 | 42.63 | 6.22 | 12.15 | 1.69 | 3.09 | -0.09 | 0.04 | -0.13 | 0.40 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.12 | 1,505,000 | 85.34% | 2.58 | 2.51 | 2.56 | 3.09 | 3.13 | 38.59 | 22.17 | 39.08 | 26.86 | 44.63 | -0.02 | 0.01 | -0.03 | 0.86 | ||
| LCUT | LIFETIME BRANDS INC | $7.77 | 148,000 | 46.53% | 8.05 | 8.17 | 8.55 | 8.68 | 7.36 | 41.99 | 47.84 | 48.71 | 34.53 | 34.13 | -0.25 | -0.20 | -0.04 | 0.96 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.76 | 2,600 | -13.33% | 18.72 | 18.77 | 18.85 | 19.15 | 17.90 | 48.87 | 11.18 | 8.67 | 28.72 | 22.07 | -0.08 | -0.07 | -0.01 | 0.51 | ||
| SAR | SARATOGA INVESTMENT CORP | $11.47 | 258,000 | 1.18% | 12.84 | 13.34 | 15.30 | 17.37 | 20.00 | 20.98 | 5.77 | 7.27 | 18.38 | 33.04 | -0.93 | -0.84 | -0.09 | 0.56 | ||
| PAAC | PROEM ACQUISITION CORP I | $10.05 | 400 | 566.67% | 10.03 | 10.02 | 10.05 | 10.01 | N/A | 56.74 | 84.31 | 78.37 | 84.72 | 94.91 | 0.01 | -0.00 | 0.01 | -0.01 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $10.02 | 70 | -30.00% | 10.01 | 9.99 | 9.98 | 9.95 | N/A | 62.84 | 100.00 | 88.89 | 73.35 | 67.65 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.30 | 15,200 | -51.44% | 12.52 | 12.57 | 13.05 | 13.45 | 13.14 | 43.48 | 24.33 | 37.83 | 49.43 | 60.19 | -0.16 | -0.17 | 0.01 | 0.36 | ||
| WHF | WHITEHORSE FINANCE INC | $8.26 | 93,500 | 23.84% | 8.26 | 8.06 | 7.51 | 7.12 | 7.08 | 59.35 | 70.18 | 62.51 | 28.04 | 20.90 | 0.24 | 0.25 | -0.01 | 0.36 | ||
| VNCE | VINCE HOLDING CORP | $13.67 | 188,000 | 6.21% | 13.02 | 12.25 | 10.90 | 8.70 | 6.17 | 60.80 | 86.64 | 83.00 | 73.78 | 72.81 | 0.67 | 0.62 | 0.05 | 0.71 | ||
| NCMI | NATIONAL CINEMEDIA INC | $1.87 | 3,404,000 | 278.22% | 1.66 | 1.77 | 2.06 | 2.76 | 3.07 | 50.52 | 75.93 | 61.69 | 92.09 | 92.36 | -0.11 | -0.15 | 0.04 | 1.22 | ||
| TII | TITAN MINING CORP | $1.78 | 177,000 | -58.93% | 1.94 | 1.97 | 2.37 | 2.38 | 2.66 | 34.30 | 27.05 | 34.61 | 32.41 | 55.88 | -0.12 | -0.12 | 0.01 | 2.35 | ||
| INTT | INTEST CORP | $13.73 | 145,000 | -12.65% | 13.89 | 14.11 | 13.00 | 13.34 | 14.10 | 49.46 | 53.27 | 51.25 | 42.90 | 41.85 | 0.20 | 0.28 | -0.08 | 1.33 | ||
| TONX | TON STRATEGY CO | $3.20 | 147,000 | -46.74% | 3.12 | 3.09 | 3.26 | 3.17 | 2.96 | 50.52 | 68.59 | 72.17 | 72.81 | 80.83 | 0.04 | -0.03 | 0.07 | 1.38 | ||
| TROO | TROOPS INC | $1.44 | 458,000 | -34.48% | 1.83 | 1.95 | 1.90 | 1.99 | 2.58 | 36.84 | 14.93 | 26.11 | 4.55 | 15.92 | -0.06 | 0.01 | -0.06 | 0.74 | ||
| QUIK | QUICKLOGIC CORP | $9.36 | 236,000 | -27.83% | 8.56 | 8.85 | 9.98 | 11.81 | 12.67 | 50.96 | 88.56 | 76.98 | 94.47 | 93.64 | -0.31 | -0.51 | 0.20 | 1.54 | ||
| USAU | US GOLD CORP | $10.63 | 198,000 | 43.48% | 11.00 | 11.04 | 13.19 | 14.10 | 15.20 | 39.82 | 42.36 | 56.23 | 72.70 | 81.86 | -0.57 | -0.71 | 0.13 | 0.95 | ||
| MOVE | CORVEX INC | $4.47 | 703,000 | 313.53% | 5.44 | 6.60 | 9.26 | 11.37 | 13.59 | 27.22 | 21.71 | 18.38 | 52.79 | 40.22 | -1.30 | -1.22 | -0.08 | 1.16 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.32 | 202,000 | -46.98% | 6.08 | 6.37 | 6.22 | 6.40 | 6.50 | 39.42 | 20.83 | 16.45 | 21.15 | 15.86 | -0.23 | -0.05 | -0.18 | 1.43 | ||
| PONO | PONO CAPITAL FOUR INC | $10.06 | 8,500 | 117.95% | 10.04 | 10.04 | 10.03 | 10.01 | N/A | 70.01 | 74.07 | 61.73 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| RDNW | RIDENOW GROUP INC | $4.45 | 86,000 | 7.50% | 5.20 | 5.20 | 5.36 | 5.80 | 6.32 | 34.23 | 10.80 | 36.07 | 0.00 | 30.27 | -0.11 | -0.05 | -0.07 | 1.74 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.55 | 206,000 | 10.75% | 4.25 | 4.07 | 4.61 | 4.95 | 4.22 | 56.03 | 70.21 | 63.73 | 88.06 | 81.44 | -0.02 | -0.11 | 0.09 | 0.80 | ||
| IFRX | INFLARX NV | $1.17 | 221,000 | -74.97% | 1.36 | 1.48 | 1.70 | 1.85 | 1.66 | 31.16 | 6.27 | 7.95 | 8.35 | 4.88 | -0.13 | -0.10 | -0.03 | 0.82 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 67.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $2.14 | 677,000 | -13.09% | 2.27 | 2.50 | 3.65 | 6.18 | 7.64 | 32.61 | 38.26 | 39.07 | 83.22 | 89.41 | -0.43 | -0.52 | 0.09 | 0.52 | ||
| IVVD | INVIVYD INC | $0.58 | 3,154,000 | 16.08% | 0.59 | 0.60 | 0.72 | 0.75 | 1.09 | 42.89 | 44.34 | 42.25 | 71.07 | 67.56 | -0.04 | -0.04 | 0.01 | 1.41 | ||
| AEYE | AUDIOEYE INC | $13.47 | 127,000 | -62.76% | 13.24 | 11.41 | 8.86 | 7.73 | 7.32 | 65.22 | 88.26 | 87.48 | 42.75 | 52.01 | 1.60 | 1.49 | 0.11 | 1.58 | ||
| LEE | LEE ENTERPRISES INC | $7.66 | 28,000 | 6.06% | 6.76 | 6.56 | 6.93 | 7.57 | 8.07 | 64.15 | 81.39 | 79.48 | 95.80 | 92.52 | 0.07 | -0.09 | 0.16 | 0.64 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $10.03 | 0 | N/A | 10.03 | 10.03 | 9.99 | 9.96 | N/A | 59.65 | 100.00 | 92.22 | 100.00 | 90.77 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BNC | BNB STANDARD CORP | $4.14 | 556,000 | -26.75% | 4.65 | 4.98 | 5.23 | 4.01 | 3.59 | 38.14 | 6.48 | 9.13 | 5.11 | 8.18 | -0.20 | -0.10 | -0.10 | 1.03 | ||
| TSSI | TSS INC | $6.03 | 859,000 | 75.66% | 6.69 | 6.97 | 8.25 | 9.20 | 10.66 | 35.26 | 33.86 | 47.00 | 66.51 | 81.33 | -0.52 | -0.53 | 0.01 | 1.19 | ||
| EXFY | EXPENSIFY INC | $1.84 | 576,000 | -18.18% | 2.03 | 2.26 | 2.29 | 2.18 | 1.63 | 33.14 | 19.18 | 14.32 | 21.95 | 12.74 | -0.15 | -0.08 | -0.07 | 1.46 | ||
| RR | RICHTECH ROBOTICS INC | $0.76 | 8,327,000 | 33.21% | 0.88 | 1.00 | 1.37 | 1.55 | 2.04 | 27.34 | 16.00 | 23.35 | 75.05 | 85.91 | -0.16 | -0.16 | 0.00 | 2.24 | ||
| NPWR | NET POWER INC | $0.75 | 719,000 | 7.31% | 0.81 | 0.88 | 1.28 | 1.45 | 1.66 | 26.10 | 20.40 | 24.06 | 67.11 | 82.88 | -0.13 | -0.15 | 0.02 | 1.02 | ||
| NEOV | NEOVOLTA INC | $2.84 | 1,723,000 | 15.87% | 2.55 | 2.36 | 2.73 | 2.76 | 2.90 | 58.52 | 74.72 | 82.81 | 89.27 | 93.97 | 0.07 | -0.04 | 0.11 | 0.99 | ||
| IONR | IONEER LTD | $2.18 | 60,000 | -41.75% | 2.55 | 2.65 | 2.88 | 3.20 | 3.58 | 32.08 | 13.08 | 20.63 | 20.95 | 41.47 | -0.14 | -0.11 | -0.03 | 0.96 | ||
| SUJA | SUJA LIFE INC | $7.04 | 278,000 | 16.32% | 9.57 | 9.89 | 9.74 | 9.43 | N/A | 27.11 | 8.38 | 21.59 | 0.00 | 9.34 | -0.42 | -0.05 | -0.37 | 0.18 | ||
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.92 | 150 | N/A | 9.92 | 9.91 | 9.92 | N/A | N/A | 52.70 | 40.00 | 43.33 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| MDWD | MEDIWOUND LTD | $12.90 | 190,000 | -46.48% | 13.66 | 13.15 | 13.20 | 13.61 | 15.04 | 46.40 | 48.11 | 63.58 | 32.44 | 56.15 | 0.16 | 0.17 | -0.01 | 0.73 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.70 | 1,297,000 | -20.18% | 1.76 | 1.97 | 2.53 | 3.45 | 3.40 | 32.05 | 18.50 | 20.62 | 66.78 | 60.47 | -0.24 | -0.26 | 0.02 | 1.70 | ||
| NMP | NMP ACQUISITION CORP | $10.45 | 2,200 | 83.33% | 10.43 | 10.42 | 10.39 | 10.35 | 10.26 | 71.51 | 84.72 | 84.03 | 88.36 | 85.90 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| SILC | SILICOM LTD | $28.84 | 118,000 | -53.91% | 30.07 | 34.80 | 43.64 | 43.22 | 36.70 | 35.90 | 25.57 | 25.81 | 55.38 | 52.61 | -4.57 | -4.49 | -0.09 | 1.06 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $8.81 | 95,000 | -40.25% | 8.86 | 8.79 | 8.27 | 8.19 | 6.08 | 52.43 | 59.97 | 56.24 | 40.59 | 31.36 | 0.11 | 0.15 | -0.04 | 1.26 | ||
| LOT | LOTUS TECHNOLOGY INC | $0.26 | 267,000 | 111.90% | 0.30 | 0.39 | 0.67 | 0.86 | 1.04 | 22.59 | 4.51 | 4.76 | 63.78 | 61.95 | -0.12 | -0.12 | 0.00 | 0.42 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.15 | 24,400 | 22.00% | 17.54 | 17.63 | 18.68 | 17.61 | 16.32 | 37.19 | 8.39 | 10.36 | 4.96 | 3.13 | -0.54 | -0.31 | -0.23 | 0.44 | ||
| FORR | FORRESTER RESEARCH INC | $9.13 | 83,000 | -2.35% | 9.13 | 10.58 | 11.21 | 10.92 | 8.64 | 31.75 | 17.74 | 15.22 | 22.96 | 16.78 | -0.75 | -0.59 | -0.16 | 0.71 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $4.25 | 146,000 | -9.88% | 4.66 | 5.05 | 7.63 | 9.82 | N/A | 33.41 | 11.76 | 18.57 | 64.83 | 72.77 | -0.90 | -0.99 | 0.09 | 2.04 | ||
| CIA | CITIZENS INC | $3.26 | 246,000 | 66.22% | 3.96 | 3.80 | 3.65 | 4.20 | 4.79 | 36.28 | 23.73 | 51.73 | 10.99 | 44.32 | 0.06 | 0.10 | -0.04 | 0.78 | ||
| FC | FRANKLIN COVEY CO | $14.54 | 66,000 | 15.79% | 15.90 | 17.12 | 17.53 | 19.32 | 19.39 | 23.88 | 9.25 | 7.04 | 8.21 | 6.42 | -0.88 | -0.55 | -0.33 | 0.94 | ||
| CXDO | CREXENDO INC | $4.92 | 149,000 | -12.87% | 5.17 | 5.52 | 5.70 | 6.34 | 6.78 | 32.34 | 9.25 | 11.68 | 6.57 | 8.32 | -0.24 | -0.17 | -0.07 | 1.22 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $2.07 | 315,000 | -38.83% | 2.22 | 2.35 | 2.66 | 2.96 | 3.72 | 35.68 | 12.01 | 18.02 | 40.24 | 44.45 | -0.16 | -0.15 | -0.01 | 1.54 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.86 | 7,500 | -75.00% | 3.91 | 3.99 | 4.23 | 4.29 | 4.41 | 41.12 | 24.48 | 19.52 | 57.56 | 40.45 | -0.10 | -0.10 | 0.00 | 0.15 | ||
| UXIN | UXIN LTD | $0.81 | 90,000 | 279.75% | 0.83 | 0.87 | 1.05 | 1.22 | 2.07 | 40.97 | 28.92 | 29.10 | 56.63 | 55.89 | -0.08 | -0.08 | 0.00 | 1.20 | ||
| EPSN | EPSILON ENERGY LTD | $5.41 | 75,400 | -37.69% | 5.44 | 5.86 | 5.95 | 5.79 | 5.75 | 37.62 | 19.32 | 14.58 | 22.97 | 15.85 | -0.20 | -0.13 | -0.07 | 0.42 | ||
| EGG | ENIGMATIG LTD | $5.69 | 270,000 | 1,900.00% | 5.49 | 5.28 | 4.35 | 4.58 | 5.60 | 60.08 | 78.24 | 88.65 | 75.26 | 87.18 | 0.38 | 0.34 | 0.04 | 1.04 | ||
| COOK | TRAEGER INC | $58.23 | 21,000 | -60.60% | 59.74 | 53.56 | 50.90 | 57.39 | 51.20 | 54.70 | 52.30 | 63.10 | 31.56 | 49.03 | 3.43 | 2.67 | 0.76 | 1.48 | ||
| STRO | SUTRO BIOPHARMA INC | $9.82 | 333,000 | -49.32% | 9.78 | 9.82 | 13.18 | 18.98 | 22.76 | 40.42 | 65.23 | 69.65 | 82.18 | 86.38 | -0.97 | -1.30 | 0.33 | 1.34 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.33 | 0 | -100.00% | 10.33 | 10.31 | 10.28 | 10.24 | 10.16 | 60.88 | 45.83 | 54.17 | 0.00 | 11.11 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $3.99 | 360,000 | 32.84% | 4.30 | 4.33 | 4.65 | 4.81 | 5.09 | 32.94 | 8.38 | 10.17 | 11.79 | 16.49 | -0.16 | -0.12 | -0.04 | 0.74 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.07 | 887,000 | 5.47% | 3.62 | 4.03 | 4.32 | 4.29 | 4.87 | 51.07 | 59.60 | 43.61 | 91.14 | 69.39 | -0.18 | -0.21 | 0.02 | 0.92 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.72 | 60,700 | -19.07% | 8.86 | 9.14 | 10.16 | 12.50 | 13.69 | 38.16 | 26.71 | 29.23 | 76.26 | 79.05 | -0.42 | -0.45 | 0.04 | 1.07 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $10.17 | 0 | N/A | 10.16 | 10.12 | 10.07 | 10.02 | N/A | 62.69 | 51.28 | 56.70 | 11.72 | 21.53 | 0.03 | 0.03 | 0.01 | 0.01 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $1.37 | 5,633,000 | 522.43% | 2.05 | 1.94 | 2.05 | 3.17 | 3.37 | 30.09 | 47.51 | 68.10 | 43.63 | 65.26 | -0.03 | -0.02 | -0.01 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.