Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKSH | NATIONAL BANKSHARES INC | $28.63 | 14,900 | -47.16% | 28.63 | 28.77 | 29.76 | 28.97 | 28.00 | 47.60 | 30.32 | 28.09 | 42.62 | 43.40 | -0.36 | -0.31 | -0.05 | 0.48 | ||
| NA | NANO LABS LTD | $4.41 | 59,000 | -11.94% | 4.77 | 5.13 | 5.26 | 6.46 | 5.95 | 33.77 | 7.55 | 9.11 | 0.00 | 1.89 | -0.24 | -0.16 | -0.08 | 0.79 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.60 | 4,487,000 | 35.40% | 0.62 | 0.65 | 0.60 | 0.56 | 0.70 | 44.37 | 12.96 | 10.20 | 8.92 | 2.97 | -0.01 | 0.01 | -0.01 | 1.59 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $12.65 | 38,000 | -90.95% | 12.77 | 13.41 | 12.97 | 13.76 | 19.55 | 46.26 | 18.63 | 13.85 | 15.18 | 6.11 | -0.36 | -0.08 | -0.28 | 0.51 | ||
| SKIN | BEAUTY HEALTH CO | $1.43 | 706,000 | -20.05% | 1.40 | 1.47 | 1.87 | 1.87 | 1.64 | 38.28 | 46.30 | 43.94 | 90.07 | 93.62 | -0.13 | -0.15 | 0.02 | 1.81 | ||
| FTLF | FITLIFE BRANDS INC | $19.12 | 4,600 | -43.21% | 19.03 | 19.38 | 19.05 | 16.50 | 15.41 | 49.77 | 56.59 | 57.08 | 62.85 | 62.61 | 0.06 | 0.10 | -0.04 | 0.63 | ||
| CRGO | FREIGHTOS LTD | $3.57 | 46,000 | -28.13% | 3.44 | 3.50 | 3.37 | 3.02 | 2.86 | 56.38 | 57.86 | 47.53 | 59.93 | 44.14 | 0.03 | 0.04 | -0.01 | 0.65 | ||
| BTCS | BTCS INC | $3.73 | 987,000 | -17.20% | 3.95 | 4.51 | 4.55 | 4.28 | 3.27 | 36.74 | 6.46 | 5.26 | 12.46 | 5.79 | -0.29 | -0.20 | -0.09 | 1.98 | ||
| SVCO | SILVACO GROUP INC | $5.89 | 91,000 | -72.34% | 6.03 | 5.97 | 5.57 | 5.11 | 5.40 | 50.84 | 44.61 | 60.93 | 36.96 | 52.36 | 0.13 | 0.17 | -0.03 | 1.56 | ||
| BLNK | BLINK CHARGING CO | $1.70 | 2,258,000 | -3.42% | 1.77 | 1.98 | 1.60 | 1.28 | 1.11 | 46.68 | 6.25 | 5.69 | 5.30 | 2.43 | 0.00 | 0.07 | -0.06 | 1.93 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $4.91 | 52,400 | -31.41% | 5.27 | 4.28 | 3.44 | 2.85 | 2.31 | 56.91 | 14.92 | 15.43 | 3.45 | 4.07 | 0.61 | 0.58 | 0.04 | 0.33 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.14 | 25,600 | -9.86% | 14.48 | 14.62 | 15.49 | 15.80 | 16.12 | 37.08 | 20.41 | 21.03 | 67.32 | 71.79 | -0.34 | -0.35 | 0.00 | 0.77 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.12 | 938,000 | -17.50% | 5.00 | 4.15 | 3.48 | 3.10 | 3.00 | 70.31 | 75.39 | 70.38 | 66.97 | 63.53 | 0.53 | 0.46 | 0.08 | 0.95 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.75 | 29,300 | -52.74% | 12.67 | 12.10 | 12.68 | 13.32 | 19.02 | 54.66 | 80.25 | 80.43 | 81.25 | 81.44 | 0.09 | -0.02 | 0.10 | 1.19 | ||
| BLFY | BLUE FOUNDRY BANCORP | $8.24 | 58,000 | 63.38% | 8.57 | 8.68 | 9.05 | 9.07 | 9.26 | 35.86 | 13.45 | 16.75 | 17.71 | 32.45 | -0.17 | -0.14 | -0.02 | 0.58 | ||
| HRTX | HERON THERAPEUTICS INC | $1.16 | 1,732,000 | -0.74% | 1.21 | 1.26 | 1.28 | 1.57 | 1.80 | 38.19 | 4.29 | 6.46 | 5.33 | 3.69 | -0.04 | -0.03 | -0.01 | 1.55 | ||
| ZVIA | ZEVIA PBC | $2.36 | 585,000 | -31.66% | 2.39 | 2.36 | 2.49 | 2.80 | 2.79 | 45.56 | 37.50 | 47.92 | 41.69 | 54.88 | -0.03 | -0.04 | 0.01 | 1.29 | ||
| PMTS | CPI CARD GROUP INC | $15.64 | 52,400 | 25.96% | 16.39 | 15.88 | 15.48 | 18.00 | 22.36 | 47.07 | 26.38 | 37.95 | 15.83 | 36.48 | 0.20 | 0.21 | -0.01 | 0.99 | ||
| TRX | TRX GOLD CORP | $0.63 | 907,000 | 2.72% | 0.68 | 0.72 | 0.58 | 0.46 | 0.39 | 44.69 | 7.23 | 12.88 | 0.00 | 1.39 | 0.01 | 0.04 | -0.02 | 0.46 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $13.27 | 90,000 | -60.00% | 19.80 | 26.26 | 30.38 | 24.65 | N/A | 36.84 | 6.50 | 8.92 | 0.00 | 1.06 | -3.91 | -2.59 | -1.32 | -0.71 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $10.51 | 75,500 | 8.79% | 11.05 | 11.71 | 12.96 | 14.23 | N/A | 28.59 | 12.05 | 12.17 | 23.53 | 31.58 | -0.77 | -0.70 | -0.06 | 1.20 | ||
| STIM | NEURONETICS INC | $2.65 | 974,000 | -25.65% | 2.91 | 2.89 | 2.99 | 3.40 | 3.70 | 39.99 | 23.20 | 46.13 | 14.30 | 45.35 | -0.04 | -0.03 | -0.01 | 1.39 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.21 | 8,900 | 93.48% | 7.48 | 7.35 | 7.42 | 7.57 | 7.82 | 46.32 | 41.67 | 59.72 | 42.34 | 57.38 | 0.01 | 0.02 | -0.01 | 0.62 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.55 | 178,000 | 23.61% | 2.66 | 2.63 | 2.73 | 2.55 | 2.49 | 42.63 | 12.81 | 24.11 | 23.09 | 39.31 | -0.03 | -0.01 | -0.01 | 1.41 | ||
| SRFM | SURF AIR MOBILITY INC | $4.06 | 1,588,000 | -14.12% | 4.25 | 4.68 | 4.47 | 4.40 | 3.83 | 41.78 | 4.30 | 2.49 | 5.85 | 1.95 | -0.17 | -0.05 | -0.11 | 1.97 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.50 | 133,000 | 17.70% | 8.30 | 8.19 | 8.32 | 7.61 | 7.02 | 56.47 | 82.86 | 83.46 | 87.57 | 89.62 | 0.04 | 0.00 | 0.04 | 0.94 | ||
| FNKO | FUNKO INC | $3.12 | 826,000 | 29.06% | 3.07 | 3.10 | 3.30 | 3.74 | 5.82 | 47.59 | 49.21 | 50.26 | 60.43 | 63.00 | -0.07 | -0.09 | 0.02 | 1.67 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.19 | 2,800 | 16.67% | 5.07 | 5.01 | 5.29 | 5.57 | 5.58 | 52.42 | 66.18 | 62.09 | 74.80 | 70.23 | -0.04 | -0.08 | 0.04 | 0.64 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.74 | 3.50 | 2.94 | N/A | N/A | 67.51 | 92.86 | 93.38 | 82.33 | 86.49 | 0.23 | 0.25 | -0.01 | -0.77 | ||
| FF | FUTUREFUEL CORP | $3.93 | 164,000 | 43.86% | 4.06 | 4.00 | 3.95 | 3.97 | 4.18 | 47.28 | 28.89 | 37.48 | 16.44 | 28.78 | 0.02 | 0.04 | -0.02 | 0.81 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.01 | 35,600 | -39.66% | 6.26 | 5.15 | 3.84 | 3.35 | 3.12 | 69.50 | 73.60 | 77.61 | 1.78 | 13.52 | 0.75 | 0.75 | 0.00 | 1.04 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.36 | 109,000 | 11.22% | 6.09 | 6.00 | 6.35 | 6.00 | 5.75 | 55.04 | 74.42 | 61.76 | 87.59 | 76.44 | -0.03 | -0.09 | 0.06 | 1.03 | ||
| IPHA | INNATE PHARMA SA | $1.97 | 38,200 | -27.24% | 2.12 | 2.08 | 2.04 | 2.00 | 2.01 | 44.05 | 11.59 | 26.03 | 0.00 | 12.03 | 0.02 | 0.03 | -0.02 | 0.57 | ||
| RCMT | RCM TECHNOLOGIES INC | $23.10 | 22,600 | -67.71% | 23.06 | 23.32 | 25.34 | 24.82 | 21.84 | 41.49 | 49.73 | 44.16 | 84.27 | 73.02 | -0.67 | -0.74 | 0.07 | 0.99 | ||
| NVCT | NUVECTIS PHARMA INC | $6.71 | 108,000 | 11.34% | 6.35 | 6.22 | 6.27 | 6.88 | 7.62 | 61.33 | 78.90 | 81.15 | 89.72 | 89.80 | 0.10 | 0.02 | 0.09 | 0.37 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.89 | 161,000 | -27.15% | 9.37 | 9.54 | 9.17 | 9.43 | 8.70 | 42.52 | 15.13 | 29.00 | 7.70 | 22.92 | -0.06 | 0.06 | -0.11 | 1.26 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 8.99 | 7.06 | N/A | N/A | 79.94 | 0.00 | 5.98 | 66.67 | 77.78 | 0.53 | 0.68 | -0.15 | -0.22 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.68 | 18,400 | -48.31% | 2.77 | 2.94 | 3.37 | 3.47 | 4.62 | 37.60 | 16.99 | 20.99 | 55.24 | 61.17 | -0.19 | -0.18 | -0.00 | 1.46 | ||
| TTEC | TTEC HOLDINGS INC | $3.49 | 201,000 | 81.08% | 3.50 | 3.55 | 3.60 | 4.10 | 4.06 | 47.73 | 24.84 | 20.40 | 20.79 | 10.22 | -0.05 | -0.04 | -0.01 | 1.27 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.53 | 0 | N/A | 10.54 | 10.53 | 10.37 | 10.32 | 10.19 | 56.40 | 17.66 | 16.79 | 0.00 | 0.00 | 0.05 | 0.06 | -0.01 | 0.00 | ||
| LHAI | LINKHOME HOLDINGS INC | $10.37 | 44,400 | -50.67% | 10.42 | 9.89 | 9.18 | N/A | N/A | 55.69 | 63.06 | 71.35 | 31.27 | 52.55 | 0.44 | 0.45 | -0.01 | 1.29 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.33 | 199,000 | -42.98% | 1.34 | 1.14 | 0.90 | 0.82 | 0.96 | 60.03 | 69.01 | 73.13 | 20.04 | 27.09 | 0.15 | 0.14 | 0.02 | 1.61 | ||
| GENC | GENCOR INDUSTRIES INC | $13.59 | 18,000 | -59.46% | 13.92 | 13.99 | 14.79 | 14.79 | 14.04 | 40.50 | 17.28 | 16.08 | 18.10 | 28.20 | -0.25 | -0.25 | -0.00 | 0.71 | ||
| CYBN | CYBIN INC | $7.26 | 643,000 | -16.38% | 6.59 | 6.36 | 6.37 | 7.05 | 7.42 | 63.56 | 69.72 | 70.98 | 85.61 | 92.62 | 0.22 | 0.06 | 0.16 | 0.87 | ||
| WHF | WHITEHORSE FINANCE INC | $7.18 | 119,000 | 46.91% | 7.15 | 6.99 | 7.67 | 8.25 | 9.03 | 48.38 | 74.39 | 82.73 | 80.47 | 88.47 | -0.09 | -0.17 | 0.08 | 0.38 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.63 | 211,000 | 142.53% | 2.37 | 2.35 | 2.36 | 2.51 | 2.84 | 65.00 | 74.37 | 70.24 | 96.76 | 92.47 | 0.03 | -0.00 | 0.03 | 0.48 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.45 | 15,300 | -92.15% | 10.42 | 10.39 | 10.35 | 10.30 | 10.18 | 80.90 | 97.33 | 94.00 | 82.60 | 69.30 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| SCAG | SCAGE FUTURE | $2.30 | 650 | -50.00% | 2.51 | 2.54 | 2.94 | 4.76 | 8.10 | 36.98 | 5.99 | 13.09 | 28.40 | 42.66 | -0.16 | -0.17 | 0.01 | 0.08 | ||
| BOOM | DMC GLOBAL INC | $8.06 | 118,000 | -33.71% | 8.14 | 7.87 | 7.59 | 7.64 | 7.61 | 52.38 | 83.56 | 90.23 | 78.73 | 91.64 | 0.19 | 0.14 | 0.05 | 1.20 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $9.40 | 249,000 | -39.27% | 10.25 | 11.00 | 11.66 | 13.18 | 10.77 | 30.39 | 4.99 | 5.35 | 3.07 | 4.91 | -0.69 | -0.53 | -0.16 | 0.68 | ||
| APLT | APPLIED THERAPEUTICS INC | $1.15 | 1,668,000 | -14.29% | 1.32 | 1.22 | 0.82 | 0.62 | 0.55 | 53.05 | 39.07 | 51.54 | 1.60 | 9.25 | 0.12 | 0.16 | -0.04 | 1.11 | ||
| CGEN | COMPUGEN LTD | $1.77 | 323,000 | 156.35% | 1.73 | 1.83 | 1.59 | 1.58 | 1.65 | 52.54 | 10.11 | 7.81 | 8.95 | 5.00 | 0.02 | 0.06 | -0.03 | 1.69 | ||
| ARAI | ARRIVE AI INC | $5.01 | 120,000 | -35.48% | 5.22 | 5.25 | 4.50 | 6.50 | N/A | 50.09 | 23.73 | 24.42 | 16.19 | 11.29 | 0.14 | 0.20 | -0.06 | 3.08 | ||
| ESGL | ESGL HOLDINGS LTD | $3.90 | 7,000 | 84.21% | 3.93 | 3.94 | 3.65 | 3.31 | 2.53 | 53.35 | 72.91 | 73.60 | 11.32 | 3.77 | 0.05 | 0.09 | -0.03 | 0.12 | ||
| OVBC | OHIO VALLEY BANC CORP | $35.00 | 2,300 | -89.30% | 35.60 | 35.68 | 36.48 | 34.93 | 32.67 | 43.88 | 32.45 | 30.01 | 52.21 | 54.14 | -0.35 | -0.28 | -0.07 | 0.20 | ||
| STEM | STEM INC | $19.61 | 529,000 | -38.42% | 21.91 | 23.08 | 19.38 | 15.37 | 12.58 | 46.24 | 15.27 | 20.21 | 12.27 | 14.98 | 0.24 | 1.07 | -0.83 | 2.14 | ||
| MAPS | WM TECHNOLOGY INC | $1.05 | 680,000 | -14.47% | 1.08 | 1.11 | 1.16 | 1.08 | 1.15 | 43.80 | 14.02 | 19.58 | 20.71 | 29.66 | -0.03 | -0.02 | -0.01 | 1.47 | ||
| IBAC | IB ACQUISITION CORP | $10.43 | 800 | -69.23% | 10.45 | 10.46 | 10.51 | 10.49 | 10.40 | 38.48 | 26.67 | 29.52 | 63.58 | 66.35 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| MXCT | MAXCYTE INC | $1.54 | 757,000 | 111.45% | 1.60 | 1.63 | 1.54 | 1.77 | 2.47 | 46.13 | 6.22 | 5.68 | 3.77 | 2.03 | -0.01 | 0.01 | -0.02 | 1.44 | ||
| FLD | FOLD HOLDINGS INC | $3.50 | 120,000 | 39.53% | 3.77 | 3.86 | 3.69 | 4.01 | 5.23 | 41.76 | 17.41 | 19.29 | 3.33 | 2.22 | -0.03 | 0.01 | -0.05 | 0.25 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.62 | 417,000 | -17.75% | 19.13 | 20.11 | 24.63 | 33.02 | 27.22 | 35.35 | 9.12 | 12.68 | 55.30 | 63.34 | -1.97 | -2.24 | 0.27 | 1.26 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.92 | 962,000 | 12.91% | 1.91 | 1.97 | 1.92 | 1.81 | 1.71 | 48.64 | 36.13 | 24.18 | 29.63 | 16.34 | -0.02 | -0.00 | -0.02 | 0.88 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.37 | 8,200 | 134.29% | 32.72 | 32.57 | 32.98 | 31.41 | 30.11 | 46.29 | 42.68 | 54.53 | 26.27 | 44.76 | -0.08 | -0.06 | -0.02 | 0.30 | ||
| INV | INNVENTURE INC | $2.90 | 790,000 | -45.14% | 2.90 | 3.39 | 4.71 | 4.80 | 6.06 | 38.62 | 23.17 | 13.78 | 78.29 | 52.80 | -0.62 | -0.62 | 0.00 | 0.16 | ||
| BVFL | BV FINANCIAL INC | $16.30 | 27,000 | -17.68% | 16.39 | 15.78 | 16.25 | 15.89 | 15.61 | 53.61 | 78.29 | 82.41 | 83.55 | 87.55 | 0.14 | 0.01 | 0.13 | 0.47 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.49 | 138,000 | -41.28% | 5.20 | 4.93 | 4.70 | 4.16 | 4.75 | 45.15 | 11.26 | 18.86 | 2.81 | 3.26 | 0.02 | 0.14 | -0.12 | 1.76 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.77 | 18,900 | 2.16% | 2.80 | 2.91 | 3.47 | 2.88 | 3.26 | 42.98 | 11.76 | 6.24 | 22.19 | 7.40 | -0.19 | -0.18 | -0.01 | 0.80 | ||
| MRBK | MERIDIAN CORP | $14.29 | 22,300 | -14.23% | 14.69 | 14.67 | 15.27 | 14.58 | 14.53 | 40.89 | 25.08 | 34.12 | 44.92 | 55.61 | -0.20 | -0.18 | -0.02 | 0.51 | ||
| MPTI | M-TRON INDUSTRIES INC | $55.12 | 19,800 | 15.79% | 54.66 | 54.90 | 51.26 | 46.81 | 47.52 | 55.36 | 49.61 | 49.87 | 44.23 | 37.09 | 0.96 | 1.18 | -0.22 | 1.20 | ||
| TROO | TROOPS INC | $1.43 | 52,300 | 63.44% | 1.51 | 1.44 | 1.28 | 1.04 | 1.01 | 51.92 | 61.67 | 73.91 | 32.91 | 65.27 | 0.07 | 0.08 | -0.01 | 0.82 | ||
| FBRX | FORTE BIOSCIENCES INC | $12.94 | 64,000 | -26.44% | 12.67 | 13.29 | 12.82 | 12.11 | 10.55 | 48.89 | 57.92 | 58.87 | 66.30 | 69.30 | -0.04 | -0.05 | 0.01 | 0.83 | ||
| RFAI | RF ACQUISITION CORP II | $10.71 | 1,200 | 140.00% | 10.70 | 10.70 | 10.66 | 10.61 | 10.49 | 54.09 | 28.79 | 28.34 | 15.44 | 13.03 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.43 | 6,800 | 4.62% | 30.65 | 30.16 | 30.86 | 29.92 | 28.89 | 43.83 | 31.54 | 40.29 | 37.99 | 46.65 | -0.15 | -0.08 | -0.07 | 0.46 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.17 | 21,100 | 42.57% | 9.10 | 8.99 | 9.28 | 8.99 | 9.03 | 51.90 | 68.18 | 68.42 | 93.17 | 92.10 | -0.02 | -0.06 | 0.04 | 0.48 | ||
| ZENA | ZENATECH INC | $4.63 | 811,000 | -26.61% | 4.84 | 5.39 | 5.17 | 4.97 | 4.17 | 40.96 | 5.49 | 5.55 | 5.31 | 3.23 | -0.20 | -0.07 | -0.13 | 1.87 | ||
| NMP | NMP ACQUISITION CORP | $10.00 | 18,800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.93 | 275,000 | 141.23% | 8.46 | 8.43 | 9.10 | 8.69 | 8.62 | 33.25 | 27.81 | 43.38 | 26.03 | 50.03 | -0.21 | -0.20 | -0.01 | 1.18 | ||
| PLCE | CHILDRENS PLACE INC | $7.17 | 325,000 | -33.81% | 8.10 | 7.79 | 6.82 | 5.76 | 6.68 | 46.39 | 27.21 | 50.10 | 0.00 | 23.07 | 0.32 | 0.43 | -0.12 | 1.66 | ||
| LODE | COMSTOCK INC | $3.10 | 771,000 | -37.87% | 3.13 | 3.46 | 3.15 | 3.28 | 3.03 | 45.01 | 7.82 | 6.34 | 12.61 | 9.60 | -0.08 | -0.01 | -0.08 | 1.27 | ||
| ESCA | ESCALADE INC | $11.51 | 17,500 | -32.69% | 11.71 | 11.79 | 12.31 | 12.77 | 13.91 | 40.97 | 2.86 | 3.12 | 9.50 | 14.21 | -0.23 | -0.20 | -0.02 | 0.83 | ||
| ARAY | ACCURAY INC | $1.41 | 971,000 | 53.88% | 1.53 | 1.63 | 1.62 | 1.49 | 1.65 | 35.49 | 4.30 | 3.56 | 3.84 | 1.28 | -0.06 | -0.02 | -0.04 | 1.47 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $17.91 | 9,600 | -15.79% | 18.54 | 18.54 | 19.61 | 18.33 | 16.58 | 37.51 | 18.80 | 26.02 | 19.61 | 29.95 | -0.40 | -0.34 | -0.06 | 0.69 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.75 | 11,500 | 167.44% | 16.55 | 16.52 | 16.97 | 16.87 | 16.27 | 52.88 | 45.60 | 38.60 | 41.22 | 37.40 | -0.10 | -0.13 | 0.03 | 0.57 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.46 | 118,000 | -37.89% | 16.47 | 16.35 | 15.47 | 14.82 | 17.45 | 54.64 | 47.72 | 44.71 | 35.09 | 28.70 | 0.35 | 0.37 | -0.02 | 0.74 | ||
| SAVA | CASSAVA SCIENCES INC | $3.26 | 1,439,000 | 63.52% | 3.71 | 3.90 | 3.07 | 2.61 | 2.36 | 43.75 | 4.30 | 5.11 | 0.00 | 0.56 | 0.08 | 0.24 | -0.16 | 1.31 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.83 | 1,268,000 | -17.88% | 4.03 | 4.50 | 4.54 | 5.39 | 8.85 | 37.96 | 5.46 | 4.94 | 6.15 | 4.29 | -0.26 | -0.18 | -0.08 | 1.47 | ||
| EHTH | EHEALTH INC | $5.19 | 263,000 | -38.69% | 5.25 | 5.00 | 4.40 | 4.13 | 5.64 | 56.66 | 61.11 | 70.94 | 34.43 | 62.29 | 0.28 | 0.28 | -0.00 | 1.55 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $16.54 | 29,100 | -51.50% | 14.63 | 14.50 | 10.34 | 8.67 | N/A | 62.82 | 65.89 | 75.49 | 66.23 | 69.04 | 1.59 | 1.48 | 0.11 | 0.35 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.35 | 629,000 | -2.93% | 2.25 | 2.27 | 2.16 | 2.73 | 3.10 | 56.90 | 48.15 | 46.42 | 39.32 | 36.71 | 0.02 | 0.01 | 0.01 | 1.48 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.65 | 484,000 | 9,032.08% | 15.71 | 15.72 | 16.09 | 15.40 | 15.10 | 45.63 | 68.61 | 73.96 | 69.86 | 78.31 | -0.08 | -0.10 | 0.02 | 0.38 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.78 | 56,600 | 8.85% | 10.90 | 10.97 | 10.30 | 10.01 | 10.51 | 51.43 | 14.90 | 14.85 | 8.08 | 7.58 | 0.15 | 0.23 | -0.08 | 1.05 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $21.00 | 19,200 | -49.47% | 19.55 | 19.95 | 20.58 | 19.57 | 19.41 | 62.15 | 68.07 | 37.84 | 66.67 | 33.79 | -0.18 | -0.30 | 0.12 | 0.61 | ||
| FATE | FATE THERAPEUTICS INC | $1.35 | 1,548,000 | 93.26% | 1.48 | 1.49 | 1.22 | 1.18 | 1.17 | 48.30 | 6.12 | 14.54 | 5.20 | 1.87 | 0.05 | 0.09 | -0.04 | 1.72 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.37 | 86,000 | 120.51% | 4.44 | 4.85 | 5.27 | 5.77 | 6.55 | 31.37 | 9.89 | 7.73 | 49.79 | 39.33 | -0.31 | -0.28 | -0.03 | 0.72 | ||
| BCIC | BCP INVESTMENT CORP | $11.77 | 44,600 | 75.59% | 11.58 | 11.49 | 11.82 | 12.11 | 13.27 | 54.28 | 70.03 | 76.87 | 83.44 | 86.04 | -0.04 | -0.10 | 0.06 | 0.30 | ||
| BHST | BIOHARVEST SCIENCES INC | $8.95 | 57,000 | 144.64% | 10.56 | 11.13 | 9.74 | 8.66 | 7.31 | 40.06 | 11.14 | 16.01 | 0.00 | 0.68 | -0.04 | 0.31 | -0.36 | 0.63 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.93 | 9,000 | -45.45% | 8.62 | 8.74 | 8.27 | 7.61 | 13.05 | 52.38 | 42.81 | 36.39 | 41.21 | 30.86 | 0.06 | 0.07 | -0.01 | 0.32 | ||
| INBK | FIRST INTERNET BANCORP | $17.74 | 70,400 | -43.23% | 19.57 | 20.66 | 22.75 | 23.81 | 25.46 | 26.49 | 5.59 | 6.94 | 3.85 | 2.66 | -1.33 | -1.01 | -0.33 | 1.16 | ||
| BARK | BARK INC | $0.91 | 777,000 | -71.85% | 0.88 | 0.83 | 0.85 | 0.87 | 1.17 | 58.84 | 69.62 | 65.52 | 91.42 | 85.43 | 0.02 | 0.01 | 0.01 | 1.49 | ||
| OWLT | OWLET INC | $9.30 | 82,500 | 4.43% | 9.15 | 9.00 | 8.25 | 8.05 | 6.26 | 56.39 | 82.57 | 87.35 | 77.57 | 86.05 | 0.31 | 0.28 | 0.03 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.