Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.19 | 336,000 | -30.58% | 3.40 | 3.62 | 3.52 | 4.26 | 4.41 | 38.57 | 11.96 | 9.20 | 2.66 | 2.88 | -0.15 | -0.10 | -0.05 | 0.36 | ||
| INBK | FIRST INTERNET BANCORP | $22.21 | 97,000 | -12.61% | 22.54 | 21.94 | 21.08 | 21.03 | 22.66 | 52.50 | 42.04 | 37.62 | 27.12 | 23.42 | 0.39 | 0.42 | -0.03 | 1.12 | ||
| THRY | THRYV HOLDINGS INC | $4.43 | 966,000 | 53.82% | 4.81 | 5.16 | 5.59 | 7.93 | 10.46 | 31.84 | 18.93 | 20.72 | 42.38 | 47.51 | -0.36 | -0.34 | -0.03 | 1.22 | ||
| NRDY | NERDY INC | $1.03 | 450,000 | 6.13% | 1.04 | 1.03 | 1.13 | 1.13 | 1.34 | 47.18 | 34.11 | 30.23 | 41.15 | 33.45 | -0.02 | -0.03 | 0.00 | 1.47 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $4.35 | 191,000 | 0.53% | 4.39 | 3.94 | 3.74 | 3.52 | 3.31 | 58.01 | 69.02 | 75.77 | 47.27 | 64.54 | 0.27 | 0.24 | 0.03 | 1.19 | ||
| GTE | GRAN TIERRA ENERGY INC | $5.46 | 587,000 | 31.03% | 5.44 | 5.00 | 4.58 | 4.37 | 4.46 | 58.00 | 39.71 | 57.29 | 5.86 | 35.29 | 0.33 | 0.31 | 0.02 | 2.20 | ||
| MPTI | M-TRON INDUSTRIES INC | $65.76 | 20,700 | -20.99% | 63.85 | 63.15 | 56.26 | 54.62 | 50.28 | 65.73 | 74.85 | 65.58 | 58.52 | 40.08 | 2.48 | 2.56 | -0.07 | 1.22 | ||
| ZIP | ZIPRECRUITER INC | $2.25 | 1,061,000 | -13.95% | 2.54 | 2.84 | 3.93 | 4.20 | 4.62 | 21.36 | 8.79 | 6.62 | 63.45 | 62.48 | -0.45 | -0.45 | 0.00 | 1.56 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.69 | 7,500 | -67.67% | 6.67 | 6.86 | 6.22 | 5.59 | 4.23 | 51.36 | 49.91 | 46.39 | 50.68 | 41.11 | 0.09 | 0.13 | -0.05 | 1.00 | ||
| CMCM | CHEETAH MOBILE INC | $6.33 | 19,300 | -58.94% | 6.56 | 6.65 | 6.73 | 7.25 | 6.01 | 44.10 | 24.71 | 19.36 | 31.40 | 19.90 | -0.09 | -0.04 | -0.06 | 1.10 | ||
| ELME | ELME COMMUNITIES | $2.17 | 3,094,000 | -0.58% | 2.46 | 4.15 | 12.04 | 14.39 | 15.29 | 6.85 | 8.02 | 7.62 | 87.77 | 85.91 | -3.09 | -3.37 | 0.28 | 0.62 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.09 | 139,000 | -23.20% | 6.65 | 6.41 | 6.60 | 6.58 | 6.05 | 60.22 | 85.28 | 76.60 | 84.38 | 75.78 | 0.11 | 0.01 | 0.10 | 1.02 | ||
| OPRX | OPTIMIZERX CORP | $10.25 | 502,000 | 88.01% | 11.27 | 12.13 | 13.06 | 15.76 | 14.55 | 29.31 | 13.61 | 11.02 | 6.17 | 4.12 | -0.75 | -0.63 | -0.12 | 1.55 | ||
| DPRO | DRAGANFLY INC | $8.21 | 1,660,000 | -53.19% | 8.46 | 8.89 | 7.92 | 8.18 | 5.84 | 48.45 | 18.29 | 13.69 | 17.14 | 9.56 | -0.02 | 0.19 | -0.21 | 1.10 | ||
| BRR | PROCAP FINANCIAL INC | $2.24 | 1,139,000 | 132.92% | 2.83 | 3.14 | 4.26 | 7.22 | N/A | 21.30 | 3.54 | 6.36 | 0.00 | 3.83 | -0.49 | -0.49 | -0.01 | -0.14 | ||
| TRAK | REPOSITRAK INC | $10.37 | 94,000 | 22.08% | 10.87 | 11.11 | 12.34 | 13.93 | 16.66 | 29.96 | 22.06 | 14.38 | 67.35 | 64.55 | -0.52 | -0.55 | 0.03 | 0.81 | ||
| THAR | THARIMMUNE INC | $5.37 | 2,045,000 | -39.89% | 3.98 | 3.47 | 2.93 | 3.00 | 2.48 | 81.55 | 89.74 | 89.53 | 97.25 | 99.08 | 0.57 | 0.32 | 0.26 | 0.74 | ||
| HUMA | HUMACYTE INC | $1.00 | 2,935,000 | -5.05% | 1.02 | 1.07 | 1.14 | 1.37 | 1.71 | 42.69 | 24.67 | 23.49 | 48.00 | 46.91 | -0.04 | -0.04 | -0.00 | 1.63 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.47 | 14,000 | -3.45% | 8.43 | 8.72 | 8.84 | 8.44 | 8.69 | 45.42 | 49.08 | 45.44 | 64.56 | 58.08 | -0.13 | -0.12 | -0.00 | 1.15 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.29 | 4,100 | -61.68% | 35.79 | 35.18 | 35.28 | 34.14 | 32.05 | 63.55 | 87.52 | 67.24 | 81.94 | 60.16 | 0.33 | 0.14 | 0.19 | 0.28 | ||
| USBC | USBC INC | $0.48 | 470,000 | -34.27% | 0.56 | 0.58 | 0.67 | 0.80 | 1.22 | 37.20 | 11.58 | 19.46 | 26.81 | 31.98 | -0.05 | -0.04 | -0.01 | -41.21 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.62 | 188,000 | -14.93% | 1.58 | 1.59 | 1.58 | 1.43 | 1.85 | 52.30 | 54.17 | 36.33 | 70.36 | 50.62 | -0.01 | -0.00 | -0.00 | 0.41 | ||
| GPRO | GOPRO INC | $1.16 | 4,728,000 | -6.52% | 1.23 | 1.33 | 1.51 | 1.78 | 1.37 | 32.17 | 12.05 | 9.40 | 25.26 | 12.52 | -0.11 | -0.09 | -0.01 | 1.53 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $66.10 | 33,000 | -31.25% | 61.45 | 61.55 | 49.40 | 41.66 | 26.43 | 63.61 | 62.38 | 57.60 | 23.84 | 19.86 | 4.34 | 4.75 | -0.40 | 0.56 | ||
| SMTI | SANARA MEDTECH INC | $20.55 | 72,000 | -13.25% | 21.59 | 22.69 | 22.76 | 26.20 | 27.98 | 37.91 | 32.57 | 31.66 | 53.77 | 47.78 | -0.71 | -0.57 | -0.13 | 1.23 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.07 | 42,300 | -8.04% | 6.47 | 6.65 | 6.83 | 6.99 | 7.17 | 26.20 | 6.28 | 11.82 | 0.00 | 10.36 | -0.16 | -0.11 | -0.05 | 1.54 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.40 | 84,000 | 2.44% | 9.02 | 9.12 | 8.74 | 9.50 | 7.69 | 54.17 | 39.98 | 40.90 | 68.64 | 62.88 | 0.11 | 0.07 | 0.04 | -0.46 | ||
| UIS | UNISYS CORP | $2.56 | 1,022,000 | 8.38% | 2.78 | 2.97 | 2.84 | 3.21 | 3.77 | 34.46 | 8.20 | 8.02 | 4.00 | 2.67 | -0.08 | -0.02 | -0.06 | 1.50 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.96 | 108,000 | 89.47% | 21.47 | 20.78 | 19.37 | 18.12 | 17.52 | 76.00 | 93.36 | 85.24 | 89.61 | 72.33 | 0.80 | 0.65 | 0.15 | 0.31 | ||
| CVRX | CVRX INC | $6.96 | 176,000 | -69.81% | 6.99 | 6.92 | 7.85 | 8.42 | 7.70 | 47.39 | 66.23 | 61.36 | 80.47 | 80.04 | -0.20 | -0.33 | 0.13 | 1.56 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.03 | 85,500 | -18.57% | 23.45 | 23.64 | 23.39 | 23.18 | 23.20 | 44.92 | 15.81 | 22.61 | 5.97 | 11.49 | -0.01 | 0.09 | -0.11 | 1.00 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.70 | 94,000 | 22.08% | 7.87 | 7.73 | 7.16 | 8.17 | 9.77 | 51.53 | 63.17 | 72.46 | 13.94 | 22.30 | 0.18 | 0.20 | -0.02 | 0.39 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.07 | 6,655,000 | -45.07% | 1.04 | 1.07 | 1.10 | 1.26 | 1.51 | 49.44 | 44.97 | 30.74 | 93.53 | 73.27 | -0.02 | -0.03 | 0.00 | 1.90 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.93 | 134,000 | 88.73% | 7.27 | 7.42 | 7.33 | 8.16 | 9.62 | 43.54 | 10.17 | 7.84 | 7.57 | 2.52 | -0.12 | -0.04 | -0.08 | 1.52 | ||
| SKIN | BEAUTY HEALTH CO | $1.41 | 748,000 | 0.81% | 1.51 | 1.51 | 1.47 | 1.57 | 1.65 | 40.99 | 22.13 | 29.45 | 21.66 | 31.61 | 0.00 | 0.01 | -0.01 | 1.85 | ||
| USGO | US GOLDMINING INC | $13.52 | 102,000 | 13.33% | 14.38 | 12.44 | 10.75 | 11.23 | 10.12 | 58.26 | 41.83 | 50.15 | 11.70 | 31.74 | 1.07 | 1.10 | -0.02 | 0.62 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.18 | 341,000 | 106.67% | 3.45 | 3.49 | 3.45 | 3.77 | 3.44 | 35.39 | 15.90 | 14.59 | 2.54 | 2.76 | -0.06 | -0.01 | -0.04 | 1.24 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.53 | 24,500 | -78.51% | 18.24 | 18.14 | 17.92 | 17.00 | 15.96 | 58.18 | 60.40 | 45.04 | 66.39 | 46.65 | 0.12 | 0.12 | 0.01 | 0.38 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.48 | 24,800 | 3.77% | 15.17 | 15.33 | 14.98 | 14.91 | 15.31 | 36.92 | 20.40 | 18.69 | 6.73 | 5.20 | -0.10 | 0.04 | -0.14 | 0.76 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $5.98 | 467,000 | 143.23% | 5.76 | 5.74 | 4.51 | 3.69 | 2.88 | 62.98 | 45.04 | 45.03 | 13.46 | 7.39 | 0.33 | 0.41 | -0.09 | 1.34 | ||
| BOOM | DMC GLOBAL INC | $8.58 | 164,000 | -42.05% | 8.70 | 8.24 | 7.13 | 7.29 | 7.27 | 61.61 | 58.33 | 70.30 | 0.98 | 9.33 | 0.46 | 0.50 | -0.04 | 1.22 | ||
| EGG | ENIGMATIG LTD | $6.13 | 2,200 | -80.70% | 6.07 | 5.81 | 4.82 | 4.85 | N/A | 64.15 | 67.29 | 66.34 | 63.80 | 72.66 | 0.38 | 0.40 | -0.02 | 2.39 | ||
| BVFL | BV FINANCIAL INC | $19.73 | 12,400 | -64.97% | 19.00 | 18.68 | 18.58 | 17.43 | 16.54 | 69.11 | 93.64 | 88.43 | 100.00 | 87.24 | 0.27 | 0.16 | 0.11 | 0.46 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.71 | 97,000 | -29.20% | 21.11 | 20.59 | 20.45 | 19.99 | 19.94 | 71.18 | 94.58 | 88.33 | 98.25 | 90.07 | 0.43 | 0.19 | 0.24 | 0.53 | ||
| ACH | ACCENDRA HEALTH INC | $2.26 | 1,199,000 | -27.02% | 2.14 | 2.27 | 2.54 | 3.51 | 5.25 | 45.55 | 41.30 | 33.92 | 72.47 | 52.06 | -0.13 | -0.16 | 0.02 | 1.23 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.71 | 30,000 | 2.04% | 19.19 | 19.13 | 19.51 | 19.47 | 18.15 | 54.04 | 79.02 | 77.74 | 99.47 | 94.82 | -0.05 | -0.16 | 0.11 | 0.64 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.06 | 0 | N/A | 10.06 | 10.03 | 9.99 | N/A | N/A | 72.50 | 87.50 | 89.44 | 67.22 | 69.09 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| NYXH | NYXOAH SA | $4.62 | 14,300 | -75.34% | 4.77 | 4.90 | 4.80 | 5.04 | 6.04 | 41.79 | 8.69 | 17.36 | 7.30 | 19.81 | -0.03 | -0.01 | -0.03 | 0.43 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.21 | 16,500 | -63.33% | 13.18 | 13.22 | 13.03 | 12.46 | 11.58 | 52.29 | 61.04 | 42.36 | 61.36 | 41.25 | 0.03 | 0.07 | -0.03 | 0.37 | ||
| LARK | LANDMARK BANCORP INC | $28.38 | 7,500 | -21.05% | 27.24 | 26.46 | 27.17 | 26.14 | 26.07 | 59.11 | 86.46 | 82.07 | 85.43 | 81.65 | 0.26 | 0.02 | 0.24 | 0.17 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.36 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.25 | 761,000 | -40.78% | 1.19 | 1.20 | 1.13 | 1.12 | 1.16 | 57.18 | 32.82 | 26.29 | 63.69 | 51.10 | 0.02 | 0.02 | 0.00 | 0.79 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.72 | 4,131,000 | -8.95% | 2.96 | 3.05 | 3.36 | 3.57 | 3.41 | 35.85 | 7.80 | 10.60 | 4.56 | 9.35 | -0.15 | -0.12 | -0.02 | 2.05 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.59 | 358,000 | -54.80% | 1.65 | 1.72 | 1.98 | 2.18 | 2.07 | 36.95 | 11.64 | 9.56 | 51.70 | 48.71 | -0.12 | -0.12 | 0.00 | 1.01 | ||
| SPWR | SUNPOWER INC | $1.59 | 2,653,000 | 143.17% | 1.83 | 1.74 | 1.68 | 1.71 | 1.71 | 40.43 | 26.35 | 38.84 | 8.92 | 20.66 | 0.02 | 0.04 | -0.02 | 0.74 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $58.28 | 21,200 | 132.97% | 54.22 | 51.44 | 46.19 | 43.05 | 42.43 | 71.66 | 79.12 | 77.91 | 27.27 | 30.10 | 2.73 | 2.56 | 0.16 | 0.34 | ||
| KLRS | KALARIS THERAPEUTICS INC | $9.14 | 57,000 | 256.25% | 9.46 | 9.27 | 8.38 | 6.78 | 5.08 | 51.37 | 23.51 | 29.30 | 16.25 | 11.77 | 0.23 | 0.36 | -0.13 | 1.42 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $2.18 | 5,017,000 | 138.11% | 1.75 | 1.52 | 1.32 | 1.23 | 0.94 | 81.70 | 52.60 | 58.58 | 79.69 | 76.65 | 0.18 | 0.13 | 0.05 | 0.38 | ||
| WTF | WATON FINANCIAL LTD | $3.54 | 2,600 | -84.97% | 3.54 | 3.48 | 3.34 | 4.53 | 5.09 | 51.63 | 37.23 | 39.06 | 15.30 | 11.99 | 0.01 | 0.00 | 0.00 | 0.82 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.14 | 6,400 | -62.35% | 18.10 | 17.93 | 17.52 | 17.07 | 16.76 | 53.30 | 56.34 | 48.29 | 65.84 | 51.44 | 0.16 | 0.18 | -0.01 | 0.53 | ||
| CGEN | COMPUGEN LTD | $1.82 | 205,000 | 13.26% | 1.97 | 1.96 | 1.71 | 1.68 | 1.60 | 47.04 | 3.41 | 15.36 | 0.58 | 0.19 | 0.05 | 0.10 | -0.04 | 1.73 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $5.72 | 581,000 | 103.86% | 6.27 | 6.13 | 6.38 | 7.43 | 8.87 | 34.62 | 36.67 | 43.93 | 43.64 | 50.55 | -0.10 | -0.09 | -0.01 | 1.34 | ||
| EMPD | EMPERY DIGITAL INC | $4.64 | 1,841,000 | 9.39% | 4.73 | 4.74 | 4.69 | 5.86 | 6.72 | 47.33 | 60.00 | 67.96 | 64.23 | 73.64 | 0.01 | -0.02 | 0.02 | 1.07 | ||
| HQI | HIREQUEST INC | $11.97 | 16,000 | -77.78% | 11.30 | 11.06 | 9.75 | 9.45 | 9.69 | 69.33 | 79.23 | 73.93 | 35.22 | 27.43 | 0.46 | 0.47 | -0.02 | 0.80 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.60 | 67,400 | 171.77% | 3.94 | 4.88 | 4.97 | 4.21 | 2.97 | 32.69 | 13.44 | 15.62 | 24.18 | 25.01 | -0.50 | -0.34 | -0.16 | 1.31 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $8.29 | 172,000 | 1.18% | 8.38 | 8.55 | 8.90 | 9.43 | 8.07 | 42.34 | 32.81 | 24.78 | 52.96 | 34.28 | -0.21 | -0.19 | -0.01 | 0.90 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.51 | 7,800 | -11.36% | 4.18 | 4.19 | 4.24 | 4.05 | 3.91 | 61.05 | 82.82 | 72.91 | 95.45 | 91.64 | 0.03 | -0.02 | 0.05 | 0.51 | ||
| HNVR | HANOVER BANCORP INC | $23.42 | 11,000 | -16.67% | 23.73 | 23.35 | 23.23 | 22.58 | 22.41 | 50.51 | 45.20 | 59.82 | 16.66 | 31.84 | 0.12 | 0.15 | -0.03 | 0.29 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $11.57 | 123,000 | -37.88% | 11.48 | 11.14 | 10.86 | 10.67 | 10.06 | 55.18 | 61.87 | 63.58 | 58.19 | 61.68 | 0.26 | 0.18 | 0.08 | 1.09 | ||
| APYX | APYX MEDICAL CORP | $4.39 | 453,000 | 25.83% | 4.08 | 3.91 | 3.84 | 3.38 | 2.59 | 65.24 | 79.16 | 75.09 | 73.54 | 63.01 | 0.15 | 0.10 | 0.05 | 1.30 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.97 | 5,354,000 | 276.78% | 1.96 | 2.00 | 2.21 | 2.09 | 1.84 | 45.37 | 32.10 | 22.26 | 63.73 | 37.28 | -0.06 | -0.06 | 0.01 | 0.87 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.46 | 700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.48 | 100 | -99.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NNOX | NANO-X IMAGING LTD | $2.55 | 3,154,000 | 215.40% | 2.95 | 2.99 | 3.27 | 3.50 | 4.21 | 34.44 | 9.13 | 12.83 | 0.00 | 3.18 | -0.11 | -0.07 | -0.04 | 1.89 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.99 | 1,068,000 | 45.50% | 2.94 | 2.72 | 2.14 | 1.95 | 1.85 | 63.25 | 48.46 | 58.15 | 4.65 | 12.45 | 0.27 | 0.28 | -0.01 | 0.31 | ||
| IRD | OPUS GENETICS INC | $2.40 | 748,000 | 51.42% | 2.53 | 2.31 | 2.19 | 2.02 | 1.54 | 53.61 | 35.14 | 43.05 | 5.77 | 21.59 | 0.10 | 0.11 | -0.01 | 0.95 | ||
| FNWD | FINWARD BANCORP | $38.25 | 27,500 | -20.98% | 36.85 | 35.95 | 36.90 | 34.92 | 32.13 | 61.06 | 68.95 | 55.70 | 67.48 | 54.14 | 0.24 | 0.02 | 0.22 | 0.14 | ||
| TBI | TRUEBLUE INC | $5.50 | 169,000 | -33.20% | 5.24 | 5.09 | 4.92 | 5.26 | 5.61 | 61.39 | 83.71 | 66.84 | 64.20 | 46.05 | 0.13 | 0.09 | 0.04 | 0.87 | ||
| ACU | ACME UNITED CORP | $43.20 | 2,500 | -73.96% | 42.50 | 42.56 | 40.44 | 39.78 | 40.30 | 58.31 | 58.26 | 43.66 | 36.06 | 22.71 | 0.50 | 0.63 | -0.13 | 0.44 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $4.58 | 1,036,000 | 43.09% | 4.81 | 4.97 | 5.21 | 6.32 | 8.78 | 27.84 | 18.61 | 16.53 | 6.09 | 12.21 | -0.19 | -0.17 | -0.02 | 1.04 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.90 | 3,200 | 190.91% | 4.81 | 4.85 | 5.02 | 5.07 | 5.40 | 50.37 | 38.02 | 36.08 | 56.96 | 52.16 | -0.06 | -0.07 | 0.01 | 0.63 | ||
| AREN | ARENA GROUP HOLDINGS INC | $3.43 | 174,000 | 243.87% | 3.92 | 4.04 | 4.07 | 4.60 | 5.27 | 30.38 | 17.08 | 17.60 | 9.74 | 10.75 | -0.11 | -0.06 | -0.05 | 0.61 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.46 | 208,000 | 69.11% | 1.60 | 1.54 | 1.60 | 1.75 | 1.70 | 43.44 | 33.33 | 44.44 | 26.96 | 44.65 | -0.01 | -0.00 | -0.01 | 0.63 | ||
| NEOV | NEOVOLTA INC | $4.68 | 661,000 | -31.43% | 4.96 | 4.39 | 3.92 | 4.36 | 4.00 | 54.75 | 30.12 | 29.43 | 24.71 | 24.01 | 0.26 | 0.29 | -0.02 | 0.77 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.60 | 1,196,000 | 53.93% | 1.82 | 1.91 | 1.69 | 1.73 | 2.05 | 40.95 | 4.72 | 7.57 | 0.00 | 0.00 | -0.00 | 0.06 | -0.06 | 0.92 | ||
| VTVT | VTV THERAPEUTICS INC | $41.19 | 48,300 | 62.08% | 35.17 | 36.47 | 34.38 | 28.90 | 23.09 | 64.64 | 62.60 | 43.37 | 82.83 | 58.51 | 0.47 | 0.18 | 0.28 | 0.85 | ||
| RFAI | RF ACQUISITION CORP II | $10.80 | 0 | -100.00% | 10.80 | 10.80 | 10.77 | 10.73 | 10.63 | 53.02 | 91.67 | 75.19 | 100.00 | 73.17 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $26.75 | 1,100 | -76.09% | 25.79 | 26.92 | 32.78 | 39.10 | 33.50 | 39.94 | 22.41 | 19.19 | 82.14 | 71.89 | -1.92 | -2.33 | 0.41 | 0.38 | ||
| PLBY | PLAYBOY INC | $1.50 | 243,000 | -32.12% | 1.66 | 1.76 | 1.85 | 1.66 | 1.60 | 29.96 | 4.19 | 3.24 | 0.00 | 0.00 | -0.09 | -0.05 | -0.04 | 1.54 | ||
| INGN | INOGEN INC | $5.95 | 115,000 | -23.33% | 6.00 | 6.31 | 6.63 | 7.38 | 7.15 | 37.83 | 28.96 | 19.00 | 47.41 | 29.00 | -0.24 | -0.23 | -0.02 | 1.20 | ||
| EDAP | EDAP TMS SA | $4.30 | 187,000 | 96.84% | 4.06 | 3.99 | 3.23 | 2.74 | 2.25 | 64.13 | 84.12 | 85.18 | 63.80 | 64.11 | 0.29 | 0.29 | 0.01 | 0.43 | ||
| NMP | NMP ACQUISITION CORP | $10.08 | 0 | N/A | 10.09 | 10.07 | 10.04 | 10.01 | N/A | 61.80 | 75.00 | 75.00 | 41.30 | 41.30 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| ECBK | ECB BANCORP INC | $18.27 | 15,600 | -13.33% | 17.58 | 17.40 | 17.27 | 16.70 | 16.40 | 77.50 | 60.40 | 42.61 | 100.00 | 87.15 | 0.18 | 0.10 | 0.08 | 0.35 | ||
| IPSC | CENTURY THERAPEUTICS INC | $1.84 | 1,738,000 | 37.72% | 2.20 | 2.02 | 1.23 | 0.88 | 0.72 | 51.53 | 10.00 | 20.30 | 0.00 | 0.00 | 0.24 | 0.33 | -0.09 | 1.32 | ||
| INSG | INSEEGO CORP | $10.48 | 180,000 | 74.76% | 11.18 | 11.06 | 10.97 | 12.64 | 10.57 | 42.77 | 23.19 | 29.92 | 8.00 | 15.69 | -0.04 | 0.01 | -0.05 | 1.85 | ||
| NPT | TEXXON HOLDING LTD | $7.20 | 35,762,000 | 146,465.57% | 6.07 | 5.96 | 5.40 | N/A | N/A | 61.26 | 38.69 | 43.01 | 68.16 | 65.59 | 0.27 | 0.20 | 0.07 | 2.00 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $9.59 | 175,000 | 73.27% | 10.10 | 10.62 | 11.05 | 11.71 | N/A | 32.69 | 14.42 | 16.80 | 10.68 | 17.87 | -0.40 | -0.31 | -0.09 | 0.95 | ||
| ALPS | ALPS GROUP INC | $0.96 | 65,000 | 34.02% | 0.98 | 0.98 | 1.04 | 5.40 | 8.49 | 38.37 | 72.33 | 64.02 | 91.21 | 75.49 | -0.09 | -0.13 | 0.04 | 0.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.