Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBYI | PUMA BIOTECHNOLOGY INC | $3.07 | 231,000 | -21.16% | 3.29 | 3.38 | 3.41 | 3.26 | 3.13 | 33.10 | 4.60 | 5.06 | 0.00 | 2.56 | -0.07 | -0.03 | -0.04 | 0.99 | ||
| CFBK | CF BANKSHARES INC | $23.50 | 7,000 | -54.55% | 23.74 | 23.88 | 23.83 | 23.03 | 24.13 | 39.21 | 18.94 | 14.81 | 9.81 | 5.60 | -0.06 | -0.00 | -0.06 | 0.26 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.59 | 32,800 | -24.94% | 3.77 | 3.94 | 4.01 | 4.02 | 3.81 | 35.45 | 5.90 | 10.44 | 35.11 | 38.78 | -0.12 | -0.09 | -0.03 | 0.28 | ||
| ACU | ACME UNITED CORP | $40.13 | 10,600 | 53.62% | 41.99 | 42.34 | 40.75 | 40.13 | 39.76 | 40.77 | 4.56 | 17.49 | 0.00 | 9.22 | 0.02 | 0.42 | -0.40 | 0.44 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $27.86 | 28,000 | 180.00% | 29.18 | 29.30 | 28.75 | 28.08 | 28.56 | 39.16 | 8.15 | 15.34 | 0.29 | 5.00 | -0.08 | 0.12 | -0.20 | 0.46 | ||
| ELMD | ELECTROMED INC | $18.13 | 50,600 | 1.20% | 18.60 | 18.93 | 19.96 | 21.54 | 25.08 | 36.56 | 23.42 | 25.32 | 52.80 | 67.85 | -0.55 | -0.55 | 0.00 | 0.47 | ||
| IH | IHUMAN INC | $2.95 | 19,200 | -10.28% | 2.96 | 2.72 | 2.52 | 2.39 | 2.08 | 57.81 | 54.30 | 55.32 | 51.19 | 55.76 | 0.16 | 0.14 | 0.01 | 0.65 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $7.11 | 196,000 | 7.10% | 7.63 | 7.39 | 7.18 | 6.39 | 7.14 | 45.77 | 53.24 | 70.00 | 46.44 | 68.90 | 0.12 | 0.14 | -0.03 | 0.94 | ||
| BZUN | BAOZUN INC | $2.63 | 241,000 | -28.91% | 2.84 | 2.79 | 2.78 | 2.82 | 2.93 | 40.79 | 24.49 | 32.21 | 12.95 | 20.35 | 0.00 | 0.02 | -0.02 | 1.36 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.15 | 59,500 | 3,618.75% | 10.15 | 10.14 | 10.09 | 10.02 | N/A | 60.19 | 85.71 | 95.24 | 35.38 | 43.70 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| MED | MEDIFAST INC | $13.75 | 202,000 | 27.85% | 14.39 | 14.31 | 13.88 | 13.56 | 15.34 | 45.15 | 30.44 | 39.40 | 23.40 | 33.85 | 0.05 | 0.14 | -0.09 | 0.86 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.53 | 364,000 | 20.13% | 8.19 | 8.19 | 8.04 | 8.02 | 9.51 | 38.37 | 12.80 | 26.16 | 0.00 | 13.04 | -0.07 | 0.03 | -0.10 | 1.16 | ||
| REI | RING ENERGY INC | $0.73 | 4,187,000 | 63.81% | 0.79 | 0.78 | 0.79 | 0.88 | 1.15 | 39.98 | 18.26 | 38.54 | 17.61 | 44.83 | -0.01 | -0.00 | -0.00 | 1.26 | ||
| YOUL | YOULIFE GROUP INC | $1.98 | 99,000 | -46.77% | 2.27 | 6.51 | 14.83 | 13.17 | 12.16 | 19.32 | 11.06 | 8.15 | 87.50 | 77.79 | -4.58 | -4.62 | 0.04 | -0.05 | ||
| CCCC | C4 THERAPEUTICS INC | $2.12 | 750,000 | 51.21% | 2.22 | 2.14 | 1.74 | 1.68 | 2.93 | 53.96 | 21.81 | 30.28 | 5.04 | 4.03 | 0.13 | 0.16 | -0.03 | 1.90 | ||
| NXXT | NEXTNRG INC | $1.27 | 133,000 | -24.86% | 1.56 | 1.81 | 2.48 | 2.75 | 2.93 | 14.41 | 4.18 | 3.45 | 6.14 | 6.14 | -0.34 | -0.31 | -0.02 | 0.34 | ||
| NKTX | NKARTA INC | $2.12 | 473,000 | -0.42% | 2.13 | 1.98 | 1.87 | 1.83 | 2.22 | 57.92 | 70.35 | 72.30 | 44.52 | 46.75 | 0.09 | 0.08 | 0.02 | 1.46 | ||
| AMTX | AEMETIS INC | $2.71 | 827,000 | 1.85% | 3.03 | 3.05 | 2.45 | 2.02 | 2.40 | 46.73 | 13.50 | 18.70 | 1.08 | 5.65 | 0.11 | 0.19 | -0.08 | 2.09 | ||
| HNVR | HANOVER BANCORP INC | $20.70 | 7,100 | -71.49% | 21.70 | 22.15 | 22.12 | 22.07 | 22.65 | 30.34 | 11.10 | 20.63 | 0.00 | 0.92 | -0.33 | -0.13 | -0.20 | 0.27 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.70 | 37,500 | -2.09% | 4.01 | 3.95 | 4.47 | 3.83 | 3.31 | 40.62 | 54.92 | 61.38 | 63.15 | 66.59 | -0.11 | -0.12 | 0.01 | 0.67 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.50 | 15,700 | -53.82% | 1.56 | 1.53 | 1.44 | 1.47 | 1.61 | 49.99 | 32.59 | 36.79 | 3.43 | 9.84 | 0.02 | 0.03 | -0.01 | 1.30 | ||
| OVBC | OHIO VALLEY BANC CORP | $31.61 | 9,100 | 7.06% | 33.80 | 34.07 | 32.75 | 32.79 | 29.08 | 35.30 | 15.31 | 32.50 | 0.00 | 0.19 | 0.00 | 0.36 | -0.35 | 0.25 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.90 | 77,000 | 108.11% | 14.86 | 14.97 | 14.44 | 14.39 | 14.95 | 55.22 | 45.44 | 36.37 | 15.16 | 6.10 | 0.11 | 0.16 | -0.04 | 0.35 | ||
| EP | EMPIRE PETROLEUM CORP | $4.41 | 36,500 | 46.00% | 4.84 | 5.11 | 5.14 | 5.19 | 5.71 | 36.20 | 8.02 | 16.94 | 0.00 | 10.32 | -0.18 | -0.10 | -0.08 | 1.08 | ||
| LNSR | LENSAR INC | $12.61 | 63,000 | -3.82% | 13.05 | 13.05 | 13.03 | 13.60 | 11.05 | 40.50 | 40.71 | 49.43 | 27.11 | 41.14 | -0.02 | 0.01 | -0.03 | 0.44 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $3.44 | 110,000 | -37.85% | 3.98 | 3.81 | 3.30 | 2.73 | 3.40 | 45.66 | 11.08 | 31.34 | 0.00 | 6.32 | 0.16 | 0.26 | -0.09 | 1.46 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.60 | 44,000 | 7.32% | 2.91 | 2.88 | 2.70 | 2.88 | 4.13 | 41.29 | 18.13 | 35.23 | 0.00 | 9.72 | 0.03 | 0.07 | -0.04 | 1.10 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.54 | 97,000 | 86.54% | 1.52 | 1.55 | 1.72 | 2.28 | N/A | 43.70 | 25.15 | 18.90 | 53.49 | 42.28 | -0.07 | -0.08 | 0.01 | 0.15 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $16.50 | 24,800 | 53.09% | 17.11 | 17.05 | 16.70 | 15.85 | 15.65 | 43.15 | 11.06 | 40.06 | 0.00 | 31.86 | 0.06 | 0.15 | -0.09 | 0.68 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $11.09 | 45,600 | 78.13% | 11.34 | 11.11 | 10.10 | 10.09 | 11.52 | 53.88 | 43.04 | 46.06 | 7.28 | 9.92 | 0.36 | 0.44 | -0.08 | 0.57 | ||
| AEYE | AUDIOEYE INC | $11.88 | 121,000 | 6.14% | 12.83 | 12.38 | 12.21 | 11.97 | 15.95 | 45.46 | 33.60 | 39.56 | 26.51 | 33.34 | 0.20 | 0.21 | -0.01 | 1.52 | ||
| VUZI | VUZIX CORP | $1.94 | 1,279,000 | 19.53% | 2.20 | 2.35 | 2.68 | 2.36 | 2.59 | 28.11 | 4.52 | 3.87 | 0.00 | 0.00 | -0.18 | -0.14 | -0.04 | 2.13 | ||
| TTEC | TTEC HOLDINGS INC | $3.09 | 2,651,000 | 1,032.91% | 4.98 | 5.04 | 5.05 | 4.52 | 4.52 | 19.08 | 13.05 | 26.06 | 0.75 | 10.07 | -0.14 | 0.01 | -0.15 | 1.27 | ||
| BIOA | BIOAGE LABS INC | $4.12 | 322,000 | 329.33% | 4.55 | 4.56 | 4.36 | 4.17 | 7.73 | 37.48 | 8.91 | 13.43 | 0.00 | 0.00 | 0.01 | 0.07 | -0.06 | 0.80 | ||
| CTOR | CITIUS ONCOLOGY INC | $2.06 | 609,000 | 61.11% | 1.92 | 2.34 | 2.15 | 1.45 | 1.31 | 46.19 | 49.84 | 40.02 | 93.24 | 80.15 | -0.16 | -0.13 | -0.03 | -0.52 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.59 | 709,000 | -12.03% | 2.94 | 2.90 | 2.57 | 2.10 | 2.31 | 41.44 | 10.19 | 19.02 | 2.23 | 2.23 | 0.07 | 0.14 | -0.08 | 1.49 | ||
| AGEN | AGENUS INC | $5.36 | 269,000 | -59.91% | 5.93 | 5.99 | 5.21 | 3.77 | 3.59 | 45.74 | 5.64 | 19.79 | 0.47 | 3.66 | 0.16 | 0.31 | -0.15 | 1.66 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.63 | 801,000 | 20.27% | 3.77 | 3.54 | 3.36 | 3.23 | 4.60 | 52.90 | 60.83 | 67.73 | 42.56 | 55.07 | 0.13 | 0.12 | 0.01 | 1.26 | ||
| IOBT | IO BIOTECH INC | $2.22 | 193,000 | -61.01% | 2.11 | 1.88 | 1.58 | 1.28 | 1.12 | 66.72 | 71.42 | 74.55 | 21.19 | 39.35 | 0.21 | 0.18 | 0.02 | 0.95 | ||
| TIL | INSTIL BIO INC | $22.23 | 336,000 | -11.81% | 28.09 | 26.63 | 27.65 | 21.87 | 23.42 | 40.11 | 18.46 | 37.02 | 5.93 | 20.38 | 0.00 | 0.51 | -0.51 | 1.78 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.34 | 24,100 | -32.30% | 8.72 | 8.75 | 8.63 | 8.68 | 9.14 | 39.11 | 23.51 | 43.28 | 10.94 | 34.06 | -0.02 | 0.02 | -0.04 | 0.45 | ||
| ONL | ORION PROPERTIES INC | $2.59 | 645,000 | 168.75% | 2.65 | 2.53 | 2.24 | 2.10 | 3.02 | 57.97 | 67.77 | 71.25 | 23.38 | 32.17 | 0.12 | 0.13 | -0.01 | 1.01 | ||
| USAU | US GOLD CORP | $10.37 | 237,000 | 6.28% | 11.03 | 11.46 | 12.03 | 10.95 | 9.10 | 34.80 | 8.49 | 12.74 | 6.76 | 11.50 | -0.43 | -0.30 | -0.13 | 0.79 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $4.65 | 784,000 | -51.12% | 4.40 | 4.35 | N/A | N/A | N/A | 73.70 | 59.35 | 44.37 | 28.96 | 13.90 | N/A | N/A | N/A | -1.25 | ||
| THTX | THERATECHNOLOGIES INC | $3.16 | 710,000 | 227.19% | 3.16 | 3.15 | 2.78 | 2.46 | 1.99 | 70.91 | 44.44 | 48.15 | 8.25 | 2.75 | 0.12 | 0.13 | -0.02 | 0.72 | ||
| MDV | MODIV INDUSTRIAL INC | $14.35 | 37,400 | -23.05% | 14.49 | 14.53 | 14.39 | 14.89 | 15.28 | 46.05 | 27.06 | 37.35 | 6.68 | 24.35 | -0.02 | 0.00 | -0.02 | 0.33 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.31 | 117,000 | 21.88% | 3.78 | 3.58 | 3.51 | 2.99 | 2.28 | 43.51 | 25.68 | 38.97 | 13.44 | 28.74 | 0.07 | 0.11 | -0.04 | 1.19 | ||
| ALEC | ALECTOR INC | $1.45 | 737,000 | 13.21% | 1.66 | 1.63 | 1.52 | 1.35 | 2.06 | 41.61 | 8.26 | 16.06 | 0.00 | 7.15 | 0.02 | 0.05 | -0.03 | 1.57 | ||
| ACOG | ALPHA COGNITION INC | $9.05 | 41,000 | 0.99% | 9.61 | 10.11 | 9.67 | 7.69 | N/A | 38.50 | 5.67 | 5.97 | 0.86 | 0.86 | -0.10 | 0.09 | -0.19 | 0.87 | ||
| CRGO | FREIGHTOS LTD | $2.89 | 117,000 | 23.16% | 2.80 | 2.57 | 2.42 | 2.32 | 2.48 | 60.93 | 55.52 | 60.48 | 55.21 | 67.18 | 0.16 | 0.12 | 0.04 | 0.64 | ||
| ATOM | ATOMERA INC | $4.66 | 465,000 | 22.05% | 5.11 | 5.04 | 5.46 | 5.27 | 6.28 | 38.07 | 44.91 | 54.35 | 50.81 | 62.55 | -0.10 | -0.09 | -0.00 | 2.35 | ||
| NVX | NOVONIX LTD | $1.17 | 222,000 | -29.97% | 1.45 | 1.33 | 1.21 | 1.19 | 1.46 | 42.46 | 11.74 | 19.60 | 0.00 | 5.14 | 0.03 | 0.07 | -0.04 | 1.56 | ||
| BARK | BARK INC | $0.84 | 1,098,000 | 76.53% | 0.97 | 0.95 | 0.98 | 1.14 | 1.48 | 38.87 | 11.88 | 19.93 | 2.67 | 11.03 | -0.01 | -0.00 | -0.01 | 1.47 | ||
| ELA | ENVELA CORP | $5.49 | 14,800 | -29.86% | 5.83 | 5.99 | 5.94 | 6.07 | 6.31 | 38.16 | 7.92 | 12.65 | 3.83 | 5.11 | -0.11 | -0.04 | -0.07 | 0.75 | ||
| MSGY | MASONGLORY LTD | $10.03 | 212,000 | -30.49% | 9.80 | N/A | N/A | N/A | N/A | 77.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.33 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $19.29 | 22,400 | -25.33% | 18.87 | 18.32 | 18.15 | 18.90 | 18.12 | 61.97 | 90.03 | 86.85 | 83.92 | 78.35 | 0.36 | 0.21 | 0.15 | 0.64 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $7.26 | 58,600 | -18.61% | 6.82 | 6.49 | 7.68 | 8.01 | 8.15 | 55.16 | 96.24 | 88.05 | 97.52 | 89.49 | -0.03 | -0.24 | 0.21 | 0.62 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.43 | 48,000 | -57.89% | 2.59 | 2.76 | 2.78 | 2.94 | 2.92 | 34.93 | 21.55 | 19.96 | 3.90 | 2.60 | -0.11 | -0.06 | -0.05 | 0.46 | ||
| MAPS | WM TECHNOLOGY INC | $0.92 | 791,000 | 77.35% | 0.95 | 0.95 | 0.99 | 1.07 | 1.15 | 45.10 | 17.92 | 16.49 | 12.89 | 14.06 | -0.02 | -0.02 | -0.00 | 1.36 | ||
| LARK | LANDMARK BANCORP INC | $24.60 | 8,500 | 34.92% | 25.77 | 26.21 | 27.01 | 27.41 | 25.15 | 37.61 | 9.01 | 9.64 | 5.41 | 4.57 | -0.53 | -0.36 | -0.18 | 0.24 | ||
| ARBE | ARBE ROBOTICS LTD | $1.32 | 829,000 | -41.74% | 1.46 | 1.52 | 1.60 | 1.43 | 1.78 | 34.80 | 7.24 | 7.35 | 0.00 | 3.52 | -0.06 | -0.04 | -0.03 | 0.78 | ||
| HFFG | HF FOODS GROUP INC | $2.67 | 86,000 | 0.00% | 2.91 | 3.08 | 3.35 | 3.58 | 3.33 | 25.92 | 11.32 | 9.20 | 0.00 | 5.94 | -0.16 | -0.13 | -0.03 | 1.18 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.68 | 153,000 | 25.41% | 6.69 | 6.88 | 5.80 | 5.20 | N/A | 54.34 | 60.63 | 55.52 | 33.59 | 25.61 | 0.18 | 0.31 | -0.13 | 0.09 | ||
| MPU | MEGA MATRIX CORP | $3.66 | 1,326,000 | 6.51% | 3.15 | 2.61 | 1.63 | 1.21 | 1.27 | 68.52 | 70.77 | 75.24 | 41.82 | 62.39 | 0.62 | 0.50 | 0.12 | 1.57 | ||
| VRM | VROOM INC | $27.25 | 7,400 | -2.63% | 26.94 | 27.62 | 27.38 | 29.33 | 19.29 | 48.22 | 28.49 | 13.08 | 30.08 | 11.12 | -0.56 | -0.38 | -0.18 | 1.58 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.51 | 18,600 | -40.95% | 14.17 | 13.95 | 13.69 | 13.44 | 13.49 | 43.31 | 52.60 | 72.63 | 28.94 | 52.47 | 0.09 | 0.13 | -0.04 | 0.33 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $18.40 | 61,500 | 474.77% | 18.43 | 18.56 | 17.16 | 14.05 | 14.60 | 53.23 | 31.34 | 36.59 | 7.80 | 10.60 | 0.32 | 0.51 | -0.19 | 0.88 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.08 | 276,000 | 22.12% | 2.34 | 2.43 | 2.42 | 2.35 | 2.68 | 29.18 | 4.23 | 3.72 | 0.00 | 0.00 | -0.07 | -0.02 | -0.04 | 1.35 | ||
| SSTI | SOUNDTHINKING INC | $11.00 | 68,600 | 50.44% | 12.14 | 12.69 | 14.20 | 15.19 | 14.08 | 24.00 | 3.59 | 4.37 | 6.22 | 21.43 | -0.77 | -0.69 | -0.09 | 0.94 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.66 | 33,500 | -34.31% | 10.19 | 9.98 | 9.56 | 9.76 | 11.73 | 46.47 | 32.51 | 48.41 | 15.82 | 33.78 | 0.17 | 0.20 | -0.03 | 1.00 | ||
| TAYD | TAYLOR DEVICES INC | $44.38 | 4,200 | -30.00% | 45.94 | 45.75 | 41.50 | 37.29 | 38.64 | 49.89 | 35.63 | 44.33 | 6.18 | 8.56 | 1.04 | 1.48 | -0.45 | 0.39 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.83 | 42,000 | -40.00% | 6.98 | 6.83 | 6.62 | 6.35 | 7.10 | 51.36 | 32.50 | 43.98 | 4.97 | 18.10 | 0.11 | 0.13 | -0.02 | 0.88 | ||
| GTE | GRAN TIERRA ENERGY INC | $3.94 | 741,000 | -8.06% | 4.49 | 4.59 | 4.88 | 4.74 | 5.51 | 27.79 | 24.64 | 29.02 | 16.23 | 31.83 | -0.16 | -0.13 | -0.04 | 2.19 | ||
| BCBP | BCB BANCORP INC | $8.10 | 90,000 | 51.26% | 8.59 | 8.76 | 8.38 | 8.77 | 10.28 | 38.08 | 12.98 | 16.77 | 1.51 | 5.23 | -0.04 | 0.05 | -0.09 | 0.69 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.54 | 1,085,000 | -45.61% | 1.74 | 1.66 | 1.70 | 2.43 | 4.43 | 40.29 | 14.06 | 24.66 | 7.67 | 18.99 | -0.02 | -0.01 | -0.01 | 0.72 | ||
| ECBK | ECB BANCORP INC | $15.37 | 15,900 | -37.65% | 15.96 | 16.03 | 15.78 | 15.69 | 15.19 | 38.59 | 4.02 | 23.85 | 0.00 | 16.65 | -0.00 | 0.08 | -0.08 | 0.35 | ||
| BKTI | BK TECHNOLOGIES CORP | $37.62 | 42,000 | 20.00% | 39.42 | 40.81 | 44.17 | 42.03 | 36.84 | 36.94 | 20.79 | 26.44 | 42.33 | 65.68 | -1.90 | -1.72 | -0.18 | 0.93 | ||
| RBKB | RHINEBECK BANCORP INC | $12.40 | 11,300 | -29.81% | 12.75 | 12.38 | 12.02 | 11.23 | 10.47 | 51.22 | 68.32 | 78.33 | 32.51 | 50.70 | 0.24 | 0.25 | -0.01 | 0.14 | ||
| HQI | HIREQUEST INC | $9.78 | 8,100 | -87.91% | 10.20 | 10.09 | 10.00 | 10.62 | 12.33 | 43.92 | 54.63 | 59.65 | 50.84 | 56.72 | 0.01 | 0.02 | -0.02 | 0.78 | ||
| BFIN | BANKFINANCIAL CORP | $10.96 | 73,000 | -23.16% | 11.45 | 11.61 | 11.67 | 11.99 | 12.33 | 34.91 | 4.01 | 9.51 | 0.00 | 5.59 | -0.14 | -0.06 | -0.08 | 0.41 | ||
| MRCC | MONROE CAPITAL CORP | $6.30 | 50,000 | 17.10% | 6.26 | 6.32 | 6.37 | 6.78 | 7.57 | 47.43 | 72.21 | 64.89 | 74.19 | 52.88 | -0.04 | -0.05 | 0.01 | 0.40 | ||
| RCEL | AVITA MEDICAL INC | $5.16 | 321,000 | 65.46% | 5.64 | 5.58 | 5.63 | 7.13 | 9.00 | 41.81 | 18.25 | 32.42 | 9.19 | 25.59 | -0.07 | -0.05 | -0.02 | 1.40 | ||
| MYPS | PLAYSTUDIOS INC | $1.09 | 296,000 | 11.70% | 1.20 | 1.21 | 1.33 | 1.33 | 1.54 | 30.68 | 3.53 | 10.79 | 8.54 | 21.62 | -0.05 | -0.04 | -0.01 | 1.02 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $31.68 | 30,964,000 | 21.72% | 36.88 | 47.56 | N/A | N/A | N/A | 45.76 | 11.35 | 9.52 | 16.97 | 14.00 | N/A | N/A | N/A | 28.37 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.47 | 615,000 | 42.03% | 3.62 | 3.63 | 3.47 | 3.32 | 2.84 | 48.07 | 12.00 | 11.17 | 9.10 | 3.71 | 0.00 | 0.06 | -0.06 | 0.79 | ||
| EML | EASTERN CO | $22.03 | 8,100 | 14.08% | 23.09 | 23.41 | 23.21 | 23.30 | 25.93 | 37.94 | 19.55 | 31.14 | 18.86 | 31.34 | -0.14 | -0.02 | -0.13 | 0.64 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.57 | 23,000 | -25.08% | 17.38 | 17.72 | 16.58 | 16.62 | 15.56 | 36.61 | 5.00 | 8.23 | 0.00 | 0.00 | -0.07 | 0.31 | -0.38 | 0.66 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.01 | 54,700 | 11.63% | 6.44 | 6.61 | 6.28 | 5.81 | 5.96 | 36.59 | 6.05 | 9.74 | 0.00 | 2.81 | -0.04 | 0.07 | -0.11 | 1.49 | ||
| EPSN | EPSILON ENERGY LTD | $6.10 | 179,000 | 49.17% | 6.26 | 6.63 | 7.21 | 7.03 | 6.56 | 30.69 | 7.58 | 10.84 | 38.02 | 42.73 | -0.33 | -0.30 | -0.02 | 0.47 | ||
| CHGG | CHEGG INC | $1.26 | 2,000,000 | -9.34% | 1.45 | 1.40 | 1.34 | 1.01 | 1.34 | 43.73 | 10.35 | 17.83 | 0.00 | 3.04 | 0.01 | 0.04 | -0.03 | 1.14 | ||
| BHST | BIOHARVEST SCIENCES INC | $7.69 | 800 | -88.73% | 7.42 | 7.26 | 6.97 | 6.55 | N/A | 61.64 | 63.10 | 59.79 | 55.96 | 54.41 | 0.19 | 0.15 | 0.04 | 0.54 | ||
| CGEN | COMPUGEN LTD | $1.48 | 283,000 | 52.15% | 1.51 | 1.57 | 1.61 | 1.52 | 1.67 | 39.62 | 16.49 | 9.58 | 22.07 | 10.13 | -0.04 | -0.03 | -0.01 | 1.69 | ||
| GENK | GEN RESTAURANT GROUP INC | $4.04 | 123,000 | 107.42% | 4.14 | 3.99 | 3.89 | 4.38 | 5.91 | 50.94 | 23.47 | 26.07 | 18.41 | 22.38 | 0.05 | 0.05 | 0.00 | 1.52 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.87 | 60,000 | 17.65% | 10.34 | 10.57 | 10.75 | 10.55 | 12.01 | 32.05 | 5.08 | 10.21 | 0.00 | 5.30 | -0.20 | -0.13 | -0.08 | 0.80 | ||
| GNLX | GENELUX CORP | $3.51 | 67,000 | -47.24% | 3.46 | 3.38 | 2.99 | 2.93 | 3.06 | 56.95 | 68.10 | 69.37 | 41.20 | 42.06 | 0.14 | 0.14 | -0.01 | 1.22 | ||
| LGCY | LEGACY EDUCATION INC | $10.69 | 98,000 | 9.50% | 11.30 | 11.28 | 10.44 | 8.71 | 8.08 | 46.99 | 67.32 | 66.68 | 27.79 | 23.91 | 0.18 | 0.32 | -0.13 | 0.96 | ||
| GOCO | GOHEALTH INC | $5.56 | 63,000 | -1.56% | 5.95 | 5.98 | 5.87 | 8.24 | 10.93 | 41.41 | 38.16 | 46.42 | 43.83 | 55.44 | -0.06 | -0.06 | 0.00 | 1.31 | ||
| ARAY | ACCURAY INC | $1.28 | 645,000 | -18.25% | 1.35 | 1.36 | 1.38 | 1.51 | 1.77 | 39.38 | 18.11 | 31.41 | 4.44 | 23.68 | -0.01 | -0.01 | -0.01 | 1.38 | ||
| DCGO | DOCGO INC | $1.33 | 569,000 | 32.63% | 1.44 | 1.46 | 1.49 | 1.91 | 3.04 | 37.22 | 15.61 | 22.02 | 18.77 | 33.03 | -0.05 | -0.04 | -0.01 | 1.06 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $46.44 | 29,500 | -46.36% | 48.50 | 48.62 | 43.79 | 36.55 | 32.80 | 49.22 | 25.16 | 18.22 | 7.46 | 2.72 | 0.70 | 1.73 | -1.02 | 0.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.