Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $40.23 | 7.65% | -13.76% | -32.04% | -2.54% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 75.01% | 895.79% | 12.39 | 45,553,000 | 18.48% |
| SRI | STONERIDGE INC | $6.17 | 7.12% | -9.40% | -9.13% | -26.02% | 40.55% | -16.96% | -74.93% | -74.84% | -54.63% | $9.10 | $3.54 | 32.20% | 74.29% | 1.39 | 223,000 | -44.80% |
| FTLF | FITLIFE BRANDS INC | $18.36 | -2.08% | -3.97% | -8.47% | 26.27% | 15.40% | 12.95% | N/A | 16.94% | 24.05% | $20.98 | $9.83 | 12.49% | 86.78% | 0.63 | 13,000 | 49.43% |
| STRZ | STARZ ENTERTAINMENT CORP | $10.31 | 0.19% | -1.90% | -23.06% | -27.14% | -7.95% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 55.13% | 28.88% | 1.20 | 42,500 | -29.17% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 21.36% | 79.43% | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.66 | 0 | N/A |
| MAMK | MAXSMAKING INC | $10.12 | 7.32% | 108.66% | 261.43% | 290.73% | N/A | N/A | N/A | N/A | N/A | $12.78 | $1.87 | 20.81% | 442.63% | -0.61 | 139,000 | -27.60% |
| LPRO | OPEN LENDING CORP | $1.45 | -9.94% | -23.68% | -28.22% | -35.56% | -6.45% | -78.52% | -77.34% | -94.79% | N/A | $6.80 | $0.70 | 78.68% | 107.14% | 1.67 | 1,085,000 | 22.32% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.24 | 0.94% | 7.43% | 3.00% | 12.84% | 24.77% | 14.66% | 91.44% | 93.37% | 25.18% | $22.29 | $12.25 | 13.69% | 57.06% | 0.67 | 15,600 | -5.45% |
| NA | NANO LABS LTD | $4.15 | 0.24% | -5.90% | -26.81% | -9.39% | -4.16% | 20.64% | -64.83% | N/A | N/A | $31.48 | $2.77 | 86.82% | 49.82% | 0.79 | 65,000 | -20.73% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.26 | -10.70% | -14.05% | -21.14% | -26.64% | 15.60% | -34.25% | -56.46% | -37.31% | N/A | $8.99 | $3.54 | 41.49% | 48.59% | 1.30 | 490,000 | 210.13% |
| SKYX | SKYX PLATFORMS CORP | $1.52 | -4.40% | -13.64% | 34.51% | 42.06% | 21.60% | 10.95% | -52.80% | N/A | N/A | $2.14 | $0.88 | 28.81% | 72.73% | 1.17 | 571,000 | 59.50% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 2.27% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.13 | 0 | N/A |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.00 | 0.60% | -13.64% | -20.00% | -52.74% | -16.71% | -61.83% | -87.18% | -65.75% | -76.47% | $32.00 | $3.85 | 84.38% | 29.77% | -0.35 | 105,000 | 3.96% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.53 | 0.00% | 0.00% | 1.25% | 2.73% | 2.23% | N/A | N/A | N/A | N/A | $11.13 | $9.91 | 5.39% | 6.26% | 0.01 | 2,100 | -32.26% |
| TRX | TRX GOLD CORP | $0.60 | 4.56% | -5.40% | -3.72% | 63.74% | 88.61% | 54.81% | 62.84% | -9.28% | 92.26% | $0.85 | $0.27 | 29.47% | 124.91% | 0.47 | 961,000 | 25.95% |
| GENC | GENCOR INDUSTRIES INC | $13.60 | -1.52% | 0.07% | -1.66% | -6.66% | 10.12% | -37.44% | 50.28% | 16.04% | 97.10% | $22.82 | $10.80 | 40.39% | 25.93% | 0.72 | 17,300 | 27.21% |
| RDNW | RIDENOW GROUP INC | $4.40 | 7.32% | 29.41% | 15.49% | 125.64% | 82.19% | -20.72% | -73.95% | -88.65% | N/A | $7.06 | $1.46 | 37.68% | 201.37% | 1.86 | 58,000 | 4.69% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.59 | -1.85% | -12.64% | -16.32% | -0.63% | -7.02% | 37.07% | -69.83% | -39.77% | -100.00% | $2.48 | $0.77 | 35.89% | 105.96% | 1.09 | 3,511,000 | 39.60% |
| UBFO | UNITED SECURITY BANCSHARES | $9.57 | 0.95% | 4.42% | 5.16% | 11.41% | 6.57% | 6.22% | 38.10% | 46.11% | 91.67% | $10.49 | $7.32 | 8.77% | 30.74% | 0.47 | 20,600 | 5.10% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.66 | -0.07% | -3.39% | -8.63% | -16.14% | -13.71% | -22.47% | -22.34% | 11.51% | 15.27% | $19.20 | $13.54 | 28.85% | 0.89% | 0.77 | 30,600 | 27.50% |
| BVFL | BV FINANCIAL INC | $16.80 | 0.06% | 3.07% | 9.02% | 10.02% | 6.26% | 6.53% | N/A | N/A | N/A | $18.19 | $13.53 | 7.64% | 24.18% | 0.47 | 17,600 | 14.29% |
| FF | FUTUREFUEL CORP | $3.81 | 1.60% | -3.05% | -1.04% | -1.04% | -4.51% | -39.04% | -45.34% | -69.22% | -74.98% | $5.78 | $3.58 | 34.08% | 6.42% | 0.81 | 112,000 | -20.57% |
| CBFV | CB FINANCIAL SERVICES INC | $33.22 | 3.81% | 2.63% | 3.59% | 7.89% | 12.61% | 13.46% | 51.00% | 49.98% | 52.74% | $34.00 | $26.01 | 2.29% | 27.72% | 0.30 | 5,600 | -33.33% |
| CCCC | C4 THERAPEUTICS INC | $2.34 | -1.68% | -10.34% | 3.54% | -9.30% | 56.00% | -61.26% | -73.59% | -91.21% | N/A | $6.20 | $1.09 | 62.26% | 115.67% | 1.96 | 1,188,000 | 25.85% |
| BLNK | BLINK CHARGING CO | $1.59 | 5.30% | -6.47% | -32.91% | 75.88% | 110.04% | -20.90% | -87.30% | -82.87% | -80.73% | $2.65 | $0.63 | 40.00% | 152.38% | 1.94 | 3,007,000 | 5.69% |
| BCIC | BCP INVESTMENT CORP | $12.62 | 4.04% | 7.22% | 9.26% | 3.02% | 3.19% | -31.60% | -40.56% | -7.21% | -73.38% | $18.30 | $11.12 | 31.04% | 13.49% | 0.30 | 150,000 | 141.94% |
| VWAV | VISIONWAVE HOLDINGS INC | $11.10 | 5.51% | -16.35% | 43.78% | 52.68% | -0.45% | -1.33% | 10.56% | N/A | N/A | $18.41 | $2.06 | 39.71% | 438.57% | 0.04 | 196,000 | 56.80% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $11.66 | -0.15% | -7.83% | -13.44% | 50.84% | -28.02% | -73.20% | -33.77% | -74.09% | N/A | $56.02 | $6.81 | 79.18% | 71.22% | 0.52 | 23,500 | -37.67% |
| OVBC | OHIO VALLEY BANC CORP | $35.25 | -0.68% | 0.71% | -2.35% | 2.92% | 0.51% | 45.36% | 34.29% | 62.67% | 38.29% | $40.99 | $21.86 | 13.99% | 61.25% | 0.21 | 2,300 | -80.99% |
| TAVI | TAVIA ACQUISITION CORP | $10.42 | 0.29% | -0.29% | 0.68% | 1.39% | 2.87% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 2.80% | 5.36% | 0.01 | 1,800 | N/A |
| AEYE | AUDIOEYE INC | $13.34 | -1.04% | -13.21% | -7.43% | 14.41% | 18.89% | -50.65% | 164.16% | -25.06% | N/A | $34.85 | $8.91 | 61.72% | 49.72% | 1.57 | 196,000 | 107.41% |
| TARA | PROTARA THERAPEUTICS INC | $4.29 | 0.00% | -17.18% | -11.00% | 38.39% | 28.06% | 68.90% | 52.67% | -78.99% | -99.28% | $10.48 | $2.21 | 59.06% | 94.12% | 1.14 | 313,000 | -9.54% |
| WHF | WHITEHORSE FINANCE INC | $7.11 | -0.84% | -0.97% | 3.95% | -16.55% | -23.30% | -38.71% | -45.73% | -33.92% | -41.00% | $11.31 | $6.53 | 37.14% | 8.88% | 0.38 | 83,000 | 27.69% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.06 | -3.95% | -14.63% | -31.26% | -31.12% | -38.02% | -41.26% | -59.59% | -37.49% | -54.40% | $13.29 | $6.97 | 46.88% | 1.23% | 0.40 | 214,000 | -18.32% |
| DVLT | DATAVAULT AI INC | $1.69 | 23.36% | -16.75% | -33.20% | 320.40% | 130.56% | -5.59% | -99.97% | -99.99% | N/A | $4.10 | $0.25 | 58.78% | 573.31% | 0.60 | 60,086,000 | 90.39% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.95 | 2.06% | -4.62% | -2.27% | -16.67% | -14.36% | -23.73% | -5.89% | N/A | N/A | $7.99 | $4.08 | 38.07% | 21.32% | 0.64 | 4,500 | 95.65% |
| IBAC | IB ACQUISITION CORP | $10.44 | 0.19% | 0.10% | -0.57% | -0.48% | 0.77% | 3.57% | N/A | N/A | N/A | $11.45 | $10.05 | 8.82% | 3.88% | 0.02 | 1,100 | 214.29% |
| ESCA | ESCALADE INC | $11.91 | 3.21% | 3.48% | -1.89% | -2.14% | -19.91% | -20.60% | 12.46% | -32.94% | -13.76% | $16.99 | $11.41 | 29.90% | 4.38% | 0.85 | 15,800 | -36.80% |
| ARQ | ARQ INC | $3.85 | -6.10% | -42.02% | -45.54% | -37.80% | 4.48% | -42.71% | 20.31% | -18.43% | -12.50% | $8.11 | $3.34 | 52.53% | 15.27% | 1.05 | 1,050,000 | -50.00% |
| MRBK | MERIDIAN CORP | $14.52 | -0.27% | 1.61% | -4.28% | 2.47% | 10.00% | 4.91% | -8.74% | 57.40% | N/A | $17.33 | $11.16 | 16.21% | 30.11% | 0.51 | 43,600 | -3.11% |
| RILY | B RILEY FINANCIAL INC | $5.35 | 4.49% | 7.00% | -8.23% | 4.29% | 91.07% | 0.56% | -88.13% | -81.80% | -45.37% | $7.90 | $2.67 | 32.28% | 100.37% | 1.49 | 787,000 | 16.08% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.58 | 1.28% | -13.66% | -12.22% | -25.47% | -33.05% | -18.97% | -58.53% | -83.84% | N/A | $3.50 | $1.49 | 54.86% | 6.40% | 0.86 | 667,000 | -2.77% |
| PRE | PRENETICS GLOBAL LTD | $12.34 | -0.04% | -16.73% | -14.19% | 54.44% | 137.31% | 178.56% | -72.58% | N/A | N/A | $17.99 | $3.10 | 31.41% | 298.71% | 0.29 | 126,000 | -26.74% |
| ACR | ACRES COMMERCIAL REALTY CORP | $21.99 | 1.10% | 4.71% | 7.43% | 11.68% | 18.86% | 37.44% | 120.34% | 204.15% | -39.12% | $23.81 | $14.94 | 7.64% | 47.18% | 0.60 | 21,300 | 9.23% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.19 | -1.79% | -19.78% | -36.89% | -39.67% | -6.81% | -81.41% | -26.26% | -47.86% | -84.79% | $11.69 | $1.60 | 81.26% | 36.88% | 1.22 | 1,605,000 | -43.62% |
| CRMT | AMERICAS CARMART INC | $19.64 | -4.89% | -11.69% | -26.96% | -52.50% | -57.95% | -54.11% | -70.41% | -78.81% | -41.43% | $62.72 | $19.56 | 68.69% | 0.41% | 1.25 | 190,000 | -21.49% |
| RAIL | FREIGHTCAR AMERICA INC | $8.48 | 2.05% | -4.61% | -10.74% | -9.30% | 39.02% | -41.80% | 91.86% | 387.36% | -62.79% | $16.10 | $4.31 | 47.33% | 96.75% | 1.27 | 163,000 | 58.25% |
| CHRS | COHERUS ONCOLOGY INC | $1.34 | -10.07% | -20.24% | -21.64% | 51.58% | 41.65% | 63.41% | -82.86% | -92.47% | -95.39% | $2.43 | $0.70 | 44.86% | 91.43% | 1.55 | 2,921,000 | 45.18% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.65 | 0.17% | 0.75% | -2.40% | 6.08% | 3.89% | 5.40% | 4.77% | 47.00% | 70.14% | $33.90 | $23.74 | 12.54% | 24.89% | 0.46 | 2,200 | -56.00% |
| MRT | MARTI TECHNOLOGIES INC | $2.55 | 2.82% | -3.04% | 5.81% | 6.03% | -18.79% | 26.24% | -74.75% | N/A | N/A | $3.89 | $1.88 | 34.45% | 35.42% | 0.48 | 35,000 | -6.42% |
| RFAI | RF ACQUISITION CORP II | $10.70 | 0.00% | -0.09% | 0.00% | 1.13% | 2.39% | 4.90% | N/A | N/A | N/A | $10.85 | $10.17 | 1.38% | 5.21% | 0.00 | 0 | N/A |
| NRDY | NERDY INC | $0.86 | -7.91% | -13.03% | -27.65% | -42.60% | -48.13% | -3.26% | -62.57% | -91.43% | N/A | $2.18 | $0.77 | 60.50% | 11.82% | 1.42 | 1,882,000 | 259.85% |
| NMP | NMP ACQUISITION CORP | $10.01 | 0.10% | 0.10% | 0.70% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 0.99% | 1.01% | -0.01 | 40,700 | -47.14% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.59 | -3.16% | -10.35% | 38.25% | 73.86% | 92.86% | -8.20% | 121.74% | -42.63% | -99.91% | $5.78 | $1.84 | 20.59% | 149.46% | 0.96 | 928,000 | 23.90% |
| HNVR | HANOVER BANCORP INC | $22.01 | -0.18% | 6.28% | -0.95% | 4.51% | -2.61% | 8.32% | 11.50% | N/A | N/A | $27.14 | $18.31 | 18.90% | 20.21% | 0.28 | 9,000 | -43.75% |
| HIT | HEALTH IN TECH INC | $2.91 | 3.93% | 9.81% | -18.03% | 25.97% | 377.05% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 61.66% | 468.36% | 0.95 | 382,000 | 135.80% |
| JFB | JFB CONSTRUCTION HOLDINGS | $16.75 | -0.06% | 1.27% | 26.13% | 61.06% | 253.38% | N/A | N/A | N/A | N/A | $20.00 | $3.42 | 16.25% | 389.77% | 0.34 | 22,600 | -28.71% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.47 | 2.39% | -21.07% | -32.38% | -2.28% | -27.38% | -83.20% | -86.08% | -95.92% | -94.09% | $3.01 | $0.41 | 84.32% | 14.84% | 1.59 | 6,072,000 | -49.73% |
| ESGL | ESGL HOLDINGS LTD | $3.72 | -2.11% | -4.62% | -6.53% | 35.27% | 78.85% | 106.09% | -63.06% | N/A | N/A | $4.32 | $0.90 | 13.89% | 313.33% | 0.12 | 2,100 | 250.00% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.65 | 5.03% | 17.14% | 14.48% | 19.51% | 37.28% | 62.85% | 286.42% | 456.94% | 583.41% | $18.99 | $6.31 | 17.59% | 148.02% | 0.47 | 13,700 | -68.14% |
| NVCT | NUVECTIS PHARMA INC | $6.14 | 8.29% | -8.49% | 0.49% | -0.49% | -29.91% | -26.38% | -12.91% | N/A | N/A | $11.80 | $4.44 | 47.97% | 38.29% | 0.37 | 148,000 | 12.12% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.99 | -0.14% | -17.86% | -36.22% | 38.42% | 74.71% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 69.23% | 105.59% | 0.28 | 13,900 | 826.67% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.71 | -0.42% | -0.24% | 0.84% | -4.35% | 6.98% | 7.81% | 65.45% | 50.81% | -71.18% | $18.97 | $13.49 | 11.91% | 23.87% | 0.56 | 5,500 | -46.60% |
| PMTS | CPI CARD GROUP INC | $13.80 | -2.95% | -11.76% | -9.27% | -25.89% | -31.62% | -49.56% | -47.61% | 228.57% | -76.75% | $35.19 | $12.52 | 60.78% | 10.22% | 0.98 | 71,000 | -10.58% |
| EMIS | EMMIS ACQUISITION CORP | $9.95 | 0.10% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 10.44% | 0.51% | -0.14 | 8,700 | -96.53% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.19 | -0.06% | 3.45% | 1.63% | 8.01% | 11.27% | 12.12% | 23.21% | 96.24% | 79.89% | $17.04 | $12.69 | 4.99% | 27.58% | 0.37 | 11,100 | -38.33% |
| TYGO | TIGO ENERGY INC | $2.22 | -2.63% | 6.22% | -17.16% | 81.97% | 146.67% | 105.56% | -78.00% | N/A | N/A | $2.95 | $0.58 | 24.75% | 282.76% | 0.53 | 427,000 | 2.64% |
| STIM | NEURONETICS INC | $2.28 | -9.52% | -13.96% | -21.65% | -43.07% | -50.00% | 111.11% | -38.38% | -64.15% | N/A | $5.92 | $0.52 | 61.49% | 338.46% | 1.37 | 2,377,000 | -3.26% |
| INBK | FIRST INTERNET BANCORP | $17.88 | -0.17% | 0.79% | -19.10% | -17.79% | -17.91% | -53.43% | -28.34% | -28.68% | -43.11% | $43.27 | $17.30 | 58.67% | 3.35% | 1.16 | 67,000 | 12.61% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $8.83 | -0.23% | -6.06% | -28.96% | -46.68% | 31.79% | 18.05% | 0.57% | 43.34% | 253.20% | $20.00 | $5.30 | 55.85% | 66.60% | 0.69 | 191,000 | -11.16% |
| LVRO | LAVORO LTD | $1.33 | 0.00% | 7.26% | -21.76% | -33.50% | -44.81% | -71.34% | -86.57% | N/A | N/A | $5.60 | $1.20 | 76.25% | 10.83% | 0.28 | 4,200 | N/A |
| MPTI | M-TRON INDUSTRIES INC | $53.01 | -0.28% | -3.83% | -2.73% | 17.93% | -5.42% | -3.46% | 413.91% | N/A | N/A | $71.10 | $34.50 | 25.44% | 53.65% | 1.20 | 31,000 | 86.75% |
| STEM | STEM INC | $18.44 | 6.41% | -5.97% | -19.86% | 48.11% | 77.31% | 163.43% | -91.86% | -90.54% | N/A | $33.60 | $5.81 | 45.12% | 217.17% | 2.18 | 288,000 | -7.99% |
| IPHA | INNATE PHARMA SA | $1.78 | -1.39% | -9.90% | -8.97% | -17.06% | -25.26% | -3.79% | -18.58% | -56.81% | N/A | $3.51 | $1.29 | 49.44% | 37.60% | 0.58 | 6,100 | -66.67% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.05 | 0.00% | 0.30% | 0.70% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.47% | 1.01% | -0.02 | 100 | -92.31% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.31 | 0.00% | 0.19% | 0.39% | 1.58% | 3.31% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.88% | 4.56% | -0.01 | 0 | -100.00% |
| ECBK | ECB BANCORP INC | $17.04 | 0.53% | 6.30% | 11.74% | 8.33% | 8.54% | 13.15% | 7.37% | N/A | N/A | $17.75 | $12.56 | 4.00% | 35.67% | 0.36 | 8,200 | 57.69% |
| MXCT | MAXCYTE INC | $1.44 | -2.04% | -6.49% | -7.10% | 0.70% | -47.45% | -58.38% | -78.76% | N/A | N/A | $5.20 | $1.26 | 72.31% | 14.29% | 1.45 | 750,000 | 15.21% |
| SEAT | VIVID SEATS INC | $10.55 | -0.09% | -14.99% | -29.29% | -41.16% | -70.03% | -85.90% | -93.61% | -94.60% | N/A | $100.00 | $9.00 | 89.45% | 17.22% | 1.19 | 146,000 | -47.48% |
| EPM | EVOLUTION PETROLEUM CORP | $4.45 | 2.06% | 1.60% | -7.87% | -5.52% | 9.34% | -21.10% | -46.58% | 106.02% | -28.23% | $6.14 | $4.05 | 27.57% | 9.88% | 0.89 | 272,000 | 17.24% |
| LAKE | LAKELAND INDUSTRIES INC | $15.94 | -0.50% | -3.16% | 4.18% | 11.08% | -2.69% | -22.47% | 25.61% | -16.28% | 25.02% | $27.28 | $12.76 | 41.57% | 24.92% | 0.76 | 92,000 | 1.10% |
| CDXS | CODEXIS INC | $1.69 | -16.95% | -28.69% | -33.98% | -39.21% | -25.88% | -59.57% | -71.01% | -89.10% | -52.39% | $6.08 | $1.61 | 72.20% | 4.97% | 2.00 | 4,982,000 | 454.17% |
| GTE | GRAN TIERRA ENERGY INC | $4.31 | 5.64% | 25.66% | -8.88% | 12.53% | 4.61% | -35.58% | 224.06% | 1,859.09% | 69.69% | $8.19 | $3.09 | 47.37% | 39.48% | 2.27 | 696,000 | -12.67% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $13.48 | 6.56% | -20.71% | 103.93% | 151.02% | 218.68% | 648.89% | 266.80% | -50.26% | N/A | $19.80 | $1.61 | 31.92% | 737.27% | 1.34 | 664,000 | 14.29% |
| PEPG | PEPGEN INC | $4.62 | 9.74% | -0.86% | -5.91% | 288.24% | 266.67% | -17.94% | -60.58% | N/A | N/A | $6.85 | $0.88 | 32.55% | 425.00% | 1.25 | 552,000 | 1.10% |
| CGEN | COMPUGEN LTD | $1.62 | -1.22% | -8.47% | -7.95% | 12.50% | 29.60% | -10.50% | 88.59% | -87.40% | -76.96% | $2.66 | $1.13 | 39.10% | 43.36% | 1.69 | 326,000 | 65.48% |
| CFBK | CF BANKSHARES INC | $23.36 | 0.04% | -2.30% | -2.59% | 0.21% | -2.18% | -9.77% | 8.10% | 69.89% | 210.02% | $29.60 | $19.23 | 21.08% | 21.51% | 0.27 | 13,500 | -61.65% |
| MAPS | WM TECHNOLOGY INC | $0.96 | -3.03% | -8.48% | -16.43% | 6.54% | -14.96% | 24.81% | -50.21% | -90.52% | N/A | $1.65 | $0.71 | 41.76% | 34.78% | 1.48 | 904,000 | -3.52% |
| RMAX | RE/MAX HOLDINGS INC | $7.53 | -0.13% | -5.04% | -10.68% | -5.88% | -5.76% | -41.40% | -58.00% | -76.98% | -81.75% | $14.31 | $6.90 | 47.38% | 9.13% | 1.18 | 187,000 | 22.22% |
| BTCS | BTCS INC | $3.14 | 4.32% | -15.82% | -45.86% | -30.22% | 88.02% | 112.16% | 145.31% | 103.90% | N/A | $8.49 | $1.25 | 63.02% | 151.20% | 2.01 | 1,345,000 | 3.46% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.41 | 0.87% | -3.43% | 5.79% | 8.21% | 18.43% | -28.60% | -55.15% | 135.52% | 80.10% | $15.51 | $7.57 | 32.88% | 37.52% | 1.06 | 91,000 | 56.90% |
| SVCO | SILVACO GROUP INC | $4.96 | 1.43% | -15.79% | -13.74% | 19.37% | -6.42% | -28.74% | N/A | N/A | N/A | $9.93 | $3.55 | 50.05% | 39.72% | 1.60 | 87,000 | -1.14% |
| STRS | STRATUS PROPERTIES INC | $18.61 | -2.00% | -0.96% | -8.64% | 19.76% | 1.64% | -29.85% | -36.53% | -22.68% | 9.28% | $27.82 | $15.10 | 33.11% | 23.25% | 1.04 | 12,400 | 235.14% |
| AIIO | ROBOAI INC | $0.51 | 9.13% | -19.44% | -71.28% | -60.46% | -26.15% | -52.41% | -94.91% | -94.77% | N/A | $3.48 | $0.30 | 85.23% | 73.65% | 0.49 | 2,612,000 | -11.40% |
| FBRX | FORTE BIOSCIENCES INC | $12.08 | 5.64% | -6.65% | -15.11% | 17.28% | 95.15% | 151.25% | -52.86% | -98.62% | N/A | $28.68 | $4.81 | 57.88% | 151.04% | 0.84 | 66,000 | 26.92% |
| LARK | LANDMARK BANCORP INC | $25.87 | -0.35% | 0.70% | -1.15% | 6.02% | -10.73% | 26.90% | 14.63% | 33.08% | 54.13% | $31.04 | $20.75 | 16.66% | 24.66% | 0.20 | 6,300 | -35.05% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.35 | 4.47% | 0.11% | -7.70% | -18.13% | -8.51% | -47.44% | -12.45% | -54.05% | -46.20% | $17.74 | $8.79 | 47.29% | 6.37% | 0.96 | 51,500 | -47.45% |
| RGP | RESOURCES CONNECTION INC | $4.47 | -1.97% | 1.59% | -7.84% | -3.66% | -17.38% | -49.66% | -75.44% | -62.47% | -75.24% | $9.96 | $4.13 | 55.12% | 8.36% | 0.95 | 303,000 | -19.41% |
| VGAS | VERDE CLEAN FUELS INC | $3.35 | 4.04% | 0.90% | 10.20% | 21.82% | -2.05% | -23.69% | -66.80% | N/A | N/A | $4.54 | $2.50 | 26.16% | 34.00% | 0.36 | 1,100 | -72.50% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.91 | 1.60% | 0.53% | 13.69% | -17.67% | -22.36% | -35.25% | -38.39% | -28.46% | -70.52% | $2.93 | $1.56 | 34.83% | 22.44% | 0.52 | 518,000 | -4.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.