Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBI | TRUEBLUE INC | $6.42 | -0.62% | 7.18% | 8.45% | -5.87% | 11.65% | -23.66% | -68.93% | -59.95% | -73.18% | $9.05 | $3.45 | 29.02% | 86.09% | 0.90 | 818,000 | 424.36% |
| TWIN | TWIN DISC INC | $13.33 | -0.97% | 1.14% | 53.39% | 61.77% | 62.36% | 3.01% | 11.08% | 144.14% | 1.21% | $13.80 | $6.16 | 3.41% | 116.40% | 0.99 | 25,700 | 78.47% |
| MERC | MERCER INTERNATIONAL INC | $2.86 | -6.84% | -7.14% | -8.33% | -17.10% | -56.73% | -55.59% | -78.56% | -59.89% | -73.42% | $8.28 | $2.59 | 65.46% | 10.34% | 0.97 | 1,059,000 | 102.87% |
| FNKO | FUNKO INC | $3.46 | 0.00% | 3.90% | 29.10% | -28.51% | -52.86% | -69.99% | -85.41% | -42.62% | N/A | $14.65 | $2.22 | 76.38% | 55.86% | 1.65 | 1,840,000 | 95.33% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.89 | -4.04% | -1.85% | -15.56% | 0.58% | -30.05% | -60.15% | N/A | N/A | N/A | $17.08 | $5.88 | 59.66% | 17.28% | 1.56 | 677,000 | 271.98% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.43 | -1.05% | 1.33% | 3.12% | 13.68% | 9.11% | 14.87% | 17.47% | 70.34% | 143.11% | $30.94 | $21.63 | 11.33% | 26.81% | 0.29 | 46,400 | 562.86% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $21.50 | -1.92% | 1.32% | 18.85% | 30.78% | 47.26% | 16.28% | 92.83% | 106.93% | 14.67% | $22.00 | $12.25 | 2.27% | 75.51% | 0.72 | 65,000 | 4.84% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.29 | 0.00% | -0.60% | 10.77% | 10.03% | -24.54% | -49.38% | -96.89% | -99.00% | N/A | $8.19 | $2.18 | 59.83% | 50.92% | 1.98 | 2,942,000 | 23.82% |
| ILLR | TRILLER GROUP INC | $1.22 | 0.00% | 75.54% | 145.47% | 82.09% | 46.81% | -72.01% | -94.83% | -94.27% | N/A | $6.52 | $0.40 | 81.29% | 205.00% | 0.29 | 9,033,000 | 73.41% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.24 | -2.96% | -5.92% | 43.17% | 28.75% | -15.62% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 40.39% | 123.93% | 1.73 | 2,494,000 | 1,333.33% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.15 | -8.43% | 2.71% | 22.28% | 50.93% | 74.52% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 17.59% | 176.27% | 0.14 | 83,000 | 125.54% |
| SNBR | SLEEP NUMBER CORP | $8.28 | -6.55% | -11.73% | -24.66% | 15.00% | 21.76% | -56.44% | -79.84% | -82.61% | -63.49% | $20.73 | $4.48 | 60.06% | 84.82% | 1.59 | 697,000 | 106.82% |
| ARAY | ACCURAY INC | $1.67 | -4.02% | 6.37% | 10.60% | 36.89% | -10.70% | -12.11% | -25.11% | -36.02% | -72.85% | $2.95 | $1.14 | 43.39% | 46.49% | 1.44 | 1,169,000 | 32.39% |
| VOXR | VOX ROYALTY CORP | $3.70 | 4.52% | 4.82% | 18.21% | 1.93% | 36.03% | 33.57% | N/A | N/A | N/A | $3.79 | $2.21 | 2.37% | 67.42% | 0.44 | 678,000 | 235.64% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $24.46 | 9.83% | 11.95% | -3.01% | 40.66% | 125.44% | 32.22% | 12.00% | -88.22% | -84.75% | $27.17 | $7.75 | 9.98% | 215.61% | 0.90 | 648,000 | 350.00% |
| HRTX | HERON THERAPEUTICS INC | $1.23 | -4.65% | -2.38% | -4.65% | -38.50% | -49.80% | -39.11% | -73.38% | -91.89% | -96.45% | $2.68 | $1.04 | 54.10% | 18.27% | 1.53 | 2,522,000 | 1.94% |
| CVRX | CVRX INC | $7.17 | 0.00% | -8.89% | -1.10% | 22.35% | -41.13% | -22.49% | -13.30% | N/A | N/A | $18.55 | $4.30 | 61.35% | 66.78% | 1.56 | 424,000 | 112.00% |
| HFFG | HF FOODS GROUP INC | $3.40 | -0.87% | 5.59% | -2.58% | 7.94% | 16.04% | -7.86% | -21.66% | -48.33% | N/A | $4.93 | $1.70 | 31.03% | 100.00% | 1.23 | 248,000 | 195.24% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.86 | 3.35% | 7.72% | 26.84% | 11.83% | 27.39% | 136.29% | -40.81% | N/A | N/A | $7.66 | $1.90 | 23.50% | 208.42% | 0.31 | 1,299,000 | -14.26% |
| WHF | WHITEHORSE FINANCE INC | $8.04 | -8.74% | -7.80% | -4.96% | -7.48% | -22.24% | -31.16% | -39.14% | -17.03% | -39.09% | $12.18 | $8.02 | 33.99% | 0.25% | 0.38 | 368,000 | -13.62% |
| GENC | GENCOR INDUSTRIES INC | $15.14 | -0.72% | -0.92% | -2.39% | 7.60% | 12.07% | -26.50% | 51.10% | 35.06% | 151.20% | $22.82 | $10.80 | 33.64% | 40.19% | 0.70 | 112,000 | 277.10% |
| LTRX | LANTRONIX INC | $4.77 | 1.71% | 7.19% | 47.22% | 89.29% | 69.75% | 20.91% | -7.38% | 8.66% | 258.65% | $5.06 | $1.91 | 5.73% | 149.74% | 1.31 | 461,000 | 61.75% |
| CHRS | COHERUS BIOSCIENCES INC | $1.61 | 5.23% | 24.81% | 50.47% | 115.53% | 77.51% | 42.48% | -83.70% | -91.61% | -94.04% | $2.43 | $0.66 | 33.74% | 143.94% | 1.52 | 2,798,000 | -8.89% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.28 | -2.09% | 0.92% | 23.77% | 40.77% | 90.70% | -31.38% | 31.20% | -88.62% | N/A | $5.69 | $1.20 | 42.36% | 174.48% | 1.53 | 1,079,000 | 54.58% |
| SGHT | SIGHT SCIENCES INC | $3.60 | -2.44% | 4.05% | -11.98% | -11.33% | 20.81% | -47.83% | -45.95% | N/A | N/A | $6.82 | $2.03 | 47.21% | 77.34% | 1.75 | 232,000 | 182.93% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.07 | -2.63% | 7.39% | 0.25% | 5.17% | 3.04% | -34.98% | -72.27% | -53.46% | -82.59% | $7.60 | $3.12 | 46.45% | 30.45% | 0.77 | 338,000 | 81.72% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.60 | 1.18% | 6.17% | 13.31% | 8.04% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 51.14% | 272.62% | -0.69 | 4,600 | 0.00% |
| NYXH | NYXOAH SA | $4.94 | 3.35% | -5.73% | -21.21% | -35.93% | -55.29% | -42.62% | -32.05% | N/A | N/A | $11.87 | $4.56 | 58.38% | 8.33% | 0.41 | 43,000 | 50.35% |
| MDWD | MEDIWOUND LTD | $16.98 | -1.57% | -4.82% | -2.13% | -11.05% | -7.11% | -4.18% | 35.51% | -32.99% | -67.48% | $22.51 | $14.14 | 24.55% | 20.08% | 0.76 | 98,000 | 89.92% |
| ATLO | AMES NATIONAL CORP | $20.71 | 0.29% | 1.02% | 8.43% | 20.62% | 15.38% | 10.45% | -7.17% | 15.44% | -10.50% | $20.77 | $15.69 | 0.29% | 31.99% | 0.40 | 43,500 | 137.70% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.83 | -5.53% | 2.55% | 12.34% | 23.96% | 25.55% | -33.56% | 7.22% | 198.25% | N/A | $10.30 | $3.63 | 33.69% | 88.15% | 1.05 | 442,000 | 608.33% |
| ZENA | ZENATECH INC | $5.33 | -1.11% | 7.03% | 16.38% | 34.94% | 73.05% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 57.12% | 278.01% | 1.90 | 731,000 | -13.80% |
| STIM | NEURONETICS INC | $2.78 | -4.47% | -11.04% | -17.51% | -19.65% | -44.51% | 193.56% | -2.11% | -33.65% | N/A | $5.92 | $0.52 | 53.04% | 434.62% | 1.38 | 1,378,000 | 61.93% |
| OVBC | OHIO VALLEY BANC CORP | $38.95 | 0.13% | 5.41% | 9.13% | 32.71% | 27.62% | 57.44% | 36.38% | 87.62% | 60.16% | $40.99 | $21.86 | 4.97% | 78.18% | 0.25 | 71,000 | 1,083.33% |
| FTLF | FITLIFE BRANDS INC | $19.38 | 1.20% | 9.86% | 15.60% | 45.50% | 43.34% | 16.10% | N/A | 33.56% | 26.67% | $19.39 | $9.83 | 0.05% | 97.15% | 0.61 | 54,000 | 318.60% |
| EPM | EVOLUTION PETROLEUM CORP | $5.30 | -3.11% | 1.53% | 9.28% | 7.94% | 2.91% | -7.50% | -37.87% | 121.76% | -8.93% | $6.14 | $4.05 | 13.74% | 30.86% | 0.88 | 402,000 | 77.88% |
| TTEC | TTEC HOLDINGS INC | $3.74 | -1.32% | 4.76% | -0.80% | -24.44% | 11.98% | -11.37% | -92.36% | -92.89% | -86.26% | $6.28 | $2.67 | 40.45% | 40.07% | 1.27 | 902,000 | 269.67% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.15 | -1.09% | -4.45% | -3.44% | -15.46% | -6.96% | -18.34% | -25.91% | 144.01% | 44.76% | $12.73 | $6.67 | 35.98% | 22.24% | 1.16 | 69,000 | 200.00% |
| ELTX | ELICIO THERAPEUTICS INC | $11.32 | -1.26% | -1.57% | -1.82% | 40.62% | 44.39% | 120.23% | 7.81% | N/A | N/A | $12.62 | $4.05 | 10.30% | 179.51% | 1.04 | 60,000 | -21.05% |
| AMPY | AMPLIFY ENERGY CORP | $4.47 | -0.22% | 12.88% | 18.25% | 22.13% | 12.31% | -33.58% | -38.51% | 432.14% | N/A | $7.35 | $2.27 | 39.18% | 96.92% | 1.27 | 575,000 | 9.94% |
| MRBK | MERIDIAN CORP | $15.97 | -0.93% | 5.34% | 7.47% | 38.87% | 12.78% | 28.17% | 8.05% | 116.40% | N/A | $17.33 | $11.16 | 7.85% | 43.10% | 0.51 | 225,000 | 316.67% |
| EXFY | EXPENSIFY INC | $1.95 | -2.01% | 1.56% | 11.43% | -18.75% | -40.73% | -13.72% | -87.65% | N/A | N/A | $4.13 | $1.60 | 52.78% | 21.88% | 1.54 | 1,600,000 | 204.76% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $7.95 | -2.09% | 17.08% | 33.17% | 32.06% | 48.32% | 32.94% | 22.69% | 44.02% | N/A | $8.18 | $4.34 | 2.81% | 83.39% | 1.50 | 135,000 | -50.73% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.26 | -5.85% | -4.50% | -6.63% | 15.61% | 2.36% | -26.74% | 13.51% | -43.33% | -36.42% | $18.48 | $9.11 | 39.07% | 23.60% | 0.96 | 150,000 | 177.78% |
| CBIO | CRESCENT BIOPHARMA INC | $12.92 | -0.15% | 3.44% | -5.00% | -13.87% | -53.36% | -24.00% | -80.81% | -96.33% | -98.14% | $63.00 | $10.83 | 79.49% | 19.30% | 1.19 | 555,000 | 251.27% |
| CURV | TORRID HOLDINGS INC | $1.81 | -3.21% | -5.24% | -18.47% | -64.44% | -67.68% | -58.00% | -67.39% | N/A | N/A | $7.19 | $1.62 | 74.81% | 11.73% | 1.50 | 1,575,000 | 85.29% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.77 | -3.63% | 1.04% | 19.32% | 33.49% | 21.47% | -19.84% | 57.76% | 108.21% | -99.91% | $12.65 | $4.78 | 30.67% | 83.47% | 0.91 | 113,000 | -9.60% |
| ZVIA | ZEVIA PBC | $2.38 | 0.00% | -3.25% | -17.36% | -23.23% | 13.33% | 100.00% | -46.64% | N/A | N/A | $4.99 | $0.96 | 52.30% | 147.40% | 1.29 | 1,327,000 | 286.88% |
| DERM | JOURNEY MEDICAL CORP | $7.30 | 0.41% | 2.67% | 3.25% | 12.14% | 26.96% | 43.70% | 144.97% | N/A | N/A | $8.90 | $3.54 | 17.98% | 106.51% | 0.53 | 204,000 | 229.03% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.34 | -0.94% | -3.67% | 1.70% | -13.34% | -7.67% | -33.65% | -0.81% | 22.54% | -57.20% | $11.50 | $6.39 | 36.17% | 14.87% | 0.64 | 1,100 | -72.50% |
| COOK | TRAEGER INC | $1.30 | -3.70% | 0.00% | -1.52% | -27.78% | -25.71% | -66.06% | -58.06% | N/A | N/A | $3.97 | $1.20 | 67.25% | 8.33% | 1.62 | 553,000 | 67.07% |
| PMTS | CPI CARD GROUP INC | $15.62 | -1.33% | 4.90% | 2.90% | -31.94% | -46.65% | -46.78% | -18.09% | 722.11% | N/A | $35.19 | $12.52 | 55.61% | 24.76% | 0.98 | 164,000 | 277.01% |
| RGP | RESOURCES CONNECTION INC | $5.28 | -3.47% | 2.72% | 11.86% | -1.12% | -22.81% | -48.08% | -72.71% | -54.60% | -65.98% | $10.01 | $4.44 | 47.27% | 18.92% | 0.96 | 754,000 | 210.29% |
| CHGG | CHEGG INC | $1.65 | -1.79% | 7.14% | 43.48% | 20.44% | 121.77% | -10.33% | -92.45% | -97.58% | -79.22% | $2.73 | $0.44 | 39.45% | 275.00% | 1.16 | 5,109,000 | 17.50% |
| STRS | STRATUS PROPERTIES INC | $21.75 | 3.67% | 10.86% | 21.58% | 11.20% | 20.17% | -20.33% | -24.11% | -0.46% | 33.85% | $27.82 | $15.10 | 21.82% | 44.04% | 1.06 | 48,600 | 417.02% |
| BIOA | BIOAGE LABS INC | $4.90 | -6.13% | 2.08% | 10.86% | 12.90% | 10.36% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 81.59% | 70.14% | 0.83 | 700,000 | 239.81% |
| SWKH | SWK HOLDINGS CORP | $14.41 | -1.17% | -0.55% | 2.64% | 1.41% | -12.13% | -16.12% | -13.30% | 5.26% | -1.30% | $20.49 | $13.17 | 29.67% | 9.42% | 0.32 | 15,500 | 355.88% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.72 | 1.33% | 5.13% | -3.24% | -53.41% | -53.09% | -55.40% | -45.56% | -37.64% | N/A | $58.50 | $6.81 | 76.55% | 101.47% | 0.42 | 116,000 | -85.66% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.53 | -3.83% | -7.99% | 3.56% | -66.44% | -48.17% | -45.94% | N/A | N/A | N/A | $21.40 | $4.89 | 74.16% | 13.09% | 0.13 | 2,310,000 | 191.67% |
| RAIL | FREIGHTCAR AMERICA INC | $9.10 | -0.11% | 7.57% | 13.04% | 6.06% | 41.74% | -16.51% | 126.93% | 287.23% | -54.23% | $16.10 | $4.31 | 43.48% | 111.14% | 1.26 | 197,000 | 34.93% |
| ANNA | ALEANNA INC | $4.27 | 0.45% | -2.51% | 6.22% | -43.52% | -40.94% | -61.36% | -56.87% | N/A | N/A | $18.70 | $4.02 | 77.17% | 6.22% | -0.04 | 2,400 | -72.09% |
| ARBE | ARBE ROBOTICS LTD | $1.61 | 2.55% | 20.15% | 34.17% | 7.33% | 18.38% | -15.17% | -73.17% | -83.90% | N/A | $5.09 | $0.85 | 68.37% | 89.41% | 0.81 | 3,840,000 | 18.41% |
| ESCA | ESCALADE INC | $12.54 | -3.28% | 1.13% | -0.32% | -9.78% | -15.73% | -8.13% | 21.04% | -31.40% | -29.63% | $16.99 | $11.74 | 26.19% | 6.81% | 0.87 | 41,700 | 183.67% |
| VOR | VOR BIOPHARMA INC | $27.29 | -10.23% | -21.58% | -33.44% | 468.54% | 61.67% | 44.84% | -70.34% | N/A | N/A | $65.80 | $2.62 | 58.53% | 940.81% | 1.23 | 651,000 | 174.68% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.17 | -0.96% | -7.18% | -9.30% | -11.02% | 11.66% | -9.46% | -26.25% | N/A | N/A | $7.99 | $4.08 | 35.32% | 26.72% | 0.65 | 10,400 | -86.13% |
| UBFO | UNITED SECURITY BANCSHARES | $9.84 | 1.44% | 4.02% | 10.81% | 17.84% | 7.42% | 16.45% | 46.87% | 60.52% | 100.98% | $10.49 | $7.32 | 6.20% | 34.43% | 0.47 | 139,000 | 531.82% |
| PTNM | PITANIUM LTD | $7.55 | -3.21% | 26.47% | 633.01% | 2.86% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 48.95% | 670.41% | -0.49 | 373,000 | -28.41% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.63 | 1.24% | -11.89% | -4.12% | 5.84% | 34.71% | 33.61% | -34.54% | -35.57% | -100.00% | $2.27 | $0.77 | 28.16% | 111.14% | 1.06 | 2,649,000 | -4.33% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.20 | -3.67% | -1.11% | 6.48% | 12.07% | 12.72% | 9.36% | 22.35% | 90.83% | 89.72% | $33.90 | $23.74 | 7.96% | 31.42% | 0.47 | 23,300 | 86.40% |
| CBFV | CB FINANCIAL SERVICES INC | $33.90 | -0.03% | 1.80% | 6.40% | 23.34% | 18.41% | 21.59% | 52.02% | 78.33% | 59.08% | $33.98 | $26.01 | 0.24% | 30.33% | 0.32 | 54,000 | 68.75% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.18 | 0.89% | 0.99% | 3.88% | 3.46% | 4.84% | -1.93% | 212.27% | 1,156.79% | 878.85% | $19.83 | $7.64 | 48.66% | 33.25% | 0.88 | 245,000 | 122.73% |
| HNVR | HANOVER BANCORP INC | $23.39 | 1.48% | 4.33% | 9.92% | 8.89% | 2.99% | 28.52% | 18.07% | N/A | N/A | $27.14 | $17.86 | 13.82% | 30.96% | 0.28 | 53,000 | 143.12% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.63 | -1.21% | -2.98% | -2.98% | -3.55% | -10.44% | -8.94% | -47.59% | -56.18% | -84.78% | $2.21 | $1.36 | 26.24% | 19.85% | 0.90 | 1,052,000 | 122.88% |
| FF | FUTUREFUEL CORP | $3.85 | -4.94% | 0.00% | 3.77% | -5.17% | -9.62% | -32.93% | -40.22% | -69.73% | -61.77% | $6.39 | $3.58 | 39.75% | 7.54% | 0.81 | 340,000 | 63.46% |
| POWW | OUTDOOR HOLDING CO | $1.44 | 0.70% | -5.26% | 6.67% | 5.11% | 1.41% | -5.26% | -58.14% | -39.24% | N/A | $2.14 | $0.95 | 32.55% | 51.10% | 1.24 | 1,557,000 | 191.03% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.14 | -4.39% | 0.22% | -19.96% | -8.51% | 23.51% | -21.07% | 96.98% | 33.82% | 115.06% | $16.25 | $6.25 | 43.75% | 46.24% | 0.61 | 394,000 | -50.69% |
| RDNW | RIDENOW GROUP INC | $4.43 | -1.12% | 7.79% | 41.08% | 114.01% | 25.14% | -9.78% | -79.56% | -83.94% | N/A | $7.06 | $1.46 | 37.25% | 203.42% | 1.85 | 91,000 | 23.98% |
| FBRX | FORTE BIOSCIENCES INC | $13.51 | 2.27% | 27.94% | 14.98% | -7.84% | 92.45% | 92.86% | -55.70% | -98.71% | N/A | $28.68 | $4.11 | 52.89% | 228.71% | 0.85 | 291,000 | 268.35% |
| MRCC | MONROE CAPITAL CORP | $7.69 | 0.79% | 1.18% | 10.01% | 21.87% | -1.54% | -1.54% | -5.06% | 11.94% | -47.11% | $8.85 | $5.96 | 13.11% | 29.03% | 0.42 | 298,000 | 344.78% |
| BVFL | BV FINANCIAL INC | $16.75 | 0.18% | 1.09% | 2.45% | 17.38% | 8.98% | 7.41% | N/A | N/A | N/A | $18.19 | $13.53 | 7.92% | 23.81% | 0.46 | 92,000 | 327.91% |
| IBAC | IB ACQUISITION CORP | $10.57 | 0.05% | -0.09% | 0.58% | 1.25% | 2.62% | 5.81% | N/A | N/A | N/A | $10.73 | $10.00 | 1.46% | 5.70% | 0.02 | 6,200 | N/A |
| MB | MASTERBEEF GROUP | $9.79 | 4.15% | 4.71% | 57.90% | 12.53% | N/A | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 40.30% | 258.61% | 1.03 | 9,300 | -7.00% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.63 | -0.36% | 1.40% | 5.19% | 26.08% | 13.28% | 20.33% | 28.62% | 143.48% | 86.85% | $17.04 | $12.69 | 2.41% | 31.05% | 0.36 | 124,000 | 354.21% |
| MNSB | MAINSTREET BANCSHARES INC | $21.55 | 2.18% | -0.65% | -0.65% | 17.76% | 24.06% | 9.95% | -9.45% | 66.80% | N/A | $22.98 | $15.00 | 6.22% | 43.67% | 0.56 | 130,000 | 103.13% |
| SEAT | VIVID SEATS INC | $16.11 | -7.04% | -5.35% | -2.30% | -57.83% | -72.03% | -79.13% | -89.92% | -92.16% | N/A | $100.00 | $14.54 | 83.89% | 10.80% | 1.12 | 168,000 | 31.25% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.66 | 3.21% | 3.58% | 0.46% | 10.44% | 11.28% | 36.79% | 56.56% | 55.18% | -68.33% | $18.97 | $13.23 | 6.91% | 33.50% | 0.60 | 78,600 | 745.16% |
| ACU | ACME UNITED CORP | $43.49 | 1.47% | 6.00% | 10.21% | 11.20% | 9.16% | 1.99% | 64.73% | 95.02% | 161.67% | $45.42 | $34.35 | 4.24% | 26.61% | 0.46 | 56,400 | 261.54% |
| AEYE | AUDIOEYE INC | $13.23 | -2.93% | -0.97% | 17.08% | 12.02% | 13.08% | -43.53% | 122.73% | -14.04% | N/A | $34.85 | $8.91 | 62.04% | 48.48% | 1.57 | 185,000 | 259.92% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.55 | -0.73% | 8.12% | -2.50% | 19.21% | -37.17% | -39.33% | -89.72% | -94.70% | -92.27% | $3.18 | $0.41 | 82.82% | 32.85% | 1.58 | 8,025,000 | -8.77% |
| TAVI | TAVIA ACQUISITION CORP | $10.34 | 0.00% | 0.29% | 0.49% | 0.98% | 2.99% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.54% | 4.55% | 0.01 | 0 | N/A |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.26 | 0.00% | 0.00% | -0.19% | 0.59% | 2.26% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.57% | 3.53% | -0.01 | 0 | N/A |
| VTYX | VENTYX BIOSCIENCES INC | $2.30 | -3.77% | 0.00% | -12.55% | 1.77% | 70.37% | -2.95% | -93.74% | N/A | N/A | $3.39 | $0.78 | 32.15% | 193.74% | 1.43 | 1,980,000 | 210.83% |
| ENTA | ENANTA PHARMACEUTICALS INC | $7.64 | -2.55% | -7.73% | -8.94% | 6.41% | 18.63% | -32.39% | -85.44% | -82.94% | -80.72% | $13.37 | $4.09 | 42.86% | 86.80% | 0.93 | 310,000 | 20.16% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.92 | -1.54% | -2.04% | 14.97% | 13.61% | -3.52% | 23.87% | -79.35% | -75.70% | N/A | $2.75 | $0.63 | 30.18% | 207.20% | 0.89 | 852,000 | 59.25% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.20 | -0.09% | -5.51% | 4.99% | 59.87% | 142.44% | 96.78% | 233.92% | 636.14% | 178.74% | $18.99 | $6.31 | 14.72% | 156.66% | 0.43 | 43,700 | 116.34% |
| IPHA | INNATE PHARMA SA | $1.87 | -3.61% | -6.50% | -19.05% | 3.89% | -7.38% | -16.89% | -27.80% | -53.02% | N/A | $3.51 | $1.29 | 46.74% | 44.96% | 0.58 | 12,300 | -10.87% |
| CRGO | FREIGHTOS LTD | $3.23 | -2.12% | 7.31% | -4.15% | 52.36% | 41.67% | 134.06% | -67.60% | N/A | N/A | $4.42 | $1.27 | 26.92% | 154.33% | 0.65 | 224,000 | 390.15% |
| ESGL | ESGL HOLDINGS LTD | $3.88 | -2.27% | 14.12% | 43.81% | 31.08% | 104.21% | 112.02% | -61.12% | N/A | N/A | $4.00 | $0.90 | 3.00% | 331.11% | 0.11 | 18,100 | -53.59% |
| MXCT | MAXCYTE INC | $1.52 | -6.17% | 4.83% | 8.57% | -25.49% | -53.52% | -65.06% | -73.33% | N/A | N/A | $5.20 | $1.26 | 70.77% | 20.63% | 1.43 | 1,005,000 | 69.19% |
| FOSL | FOSSIL GROUP INC | $3.00 | -5.06% | -3.85% | -5.06% | 120.59% | 120.59% | 179.07% | -32.89% | -59.84% | -94.89% | $3.58 | $0.86 | 16.20% | 250.06% | 1.52 | 824,000 | 128.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.