Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.36 | -3.77% | 1.90% | 10.97% | -18.79% | -4.96% | -8.38% | -55.96% | -64.94% | -48.61% | $7.53 | $4.48 | 28.82% | 19.64% | 0.75 | 216,000 | -27.76% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.06 | 0.10% | 0.20% | 0.70% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 0.79% | 1.72% | 0.02 | 39,000 | -43.48% |
| BNR | BURNING ROCK BIOTECH LTD | $20.65 | -4.22% | 3.82% | 11.20% | -33.52% | 103.45% | 618.26% | -27.54% | -92.89% | N/A | $41.72 | $2.18 | 50.50% | 847.25% | 1.14 | 17,500 | -44.09% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 331.89% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.15 | 0 | N/A |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $14.15 | 0.35% | -11.56% | -17.25% | -32.13% | -33.41% | -45.66% | N/A | N/A | N/A | $50.00 | $9.01 | 71.70% | 57.05% | 0.95 | 2,700 | 315.38% |
| CMTV | COMMUNITY BANCORP | $38.48 | 0.79% | 14.01% | -8.38% | N/A | N/A | N/A | N/A | 94.84% | 176.83% | $42.75 | $29.53 | 9.99% | 30.33% | 0.94 | 40,700 | -14.50% |
| RDCM | RADCOM LTD | $12.96 | 0.31% | 5.80% | 16.03% | 4.01% | -6.36% | 22.15% | 36.42% | 39.81% | -9.50% | $15.15 | $10.41 | 14.46% | 24.50% | 0.43 | 37,000 | -21.28% |
| JLHL | JULONG HOLDING LTD | $10.00 | 5.93% | 69.49% | 94.17% | 120.26% | 190.70% | N/A | N/A | N/A | N/A | $17.49 | $2.70 | 42.82% | 270.37% | 0.66 | 645,000 | -55.88% |
| OABI | OMNIAB INC | $1.48 | -4.52% | 1.37% | -15.91% | -26.37% | -10.84% | -19.13% | -61.86% | -85.71% | N/A | $2.30 | $1.22 | 35.51% | 21.31% | 0.73 | 637,000 | -28.10% |
| IMMR | IMMERSION CORP | $6.45 | -1.83% | 11.21% | 6.09% | -1.83% | -8.90% | -7.19% | -12.24% | -24.56% | -18.15% | $8.15 | $5.25 | 20.86% | 22.86% | 1.08 | 737,000 | -6.94% |
| GENC | GENCOR INDUSTRIES INC | $14.54 | -2.35% | -4.34% | -2.94% | 3.64% | 3.78% | 31.82% | 0.14% | 18.99% | 47.66% | $17.40 | $10.97 | 16.44% | 32.54% | 0.75 | 23,000 | 24.32% |
| MDWD | MEDIWOUND LTD | $16.60 | -4.32% | -6.21% | -1.66% | -2.75% | -10.97% | -5.95% | 39.03% | -49.44% | -71.29% | $22.51 | $14.90 | 26.24% | 11.41% | 0.76 | 46,500 | 70.33% |
| VTIX | VIRTUIX HOLDINGS INC | $6.68 | -1.33% | 5.70% | -16.50% | -72.61% | N/A | N/A | N/A | N/A | N/A | $92.74 | $4.39 | 92.80% | 52.16% | 1.68 | 1,233,000 | 335.69% |
| NVA | NOVA MINERALS LTD | $6.23 | -6.32% | -4.59% | 12.25% | -36.04% | -9.24% | 133.68% | N/A | N/A | N/A | $16.28 | $1.68 | 61.73% | 270.83% | 0.86 | 483,000 | 25.13% |
| EGAN | EGAIN CORP | $7.75 | -3.97% | 2.38% | -9.04% | -25.05% | -47.35% | 69.96% | 7.79% | -20.59% | 101.82% | $15.95 | $4.64 | 51.41% | 67.21% | 1.03 | 136,000 | 10.57% |
| GSHR | GESHER ACQUISITION CORP II | $10.37 | -0.10% | -0.10% | 0.68% | 0.58% | 1.47% | 3.51% | N/A | N/A | N/A | $11.20 | $9.51 | 7.41% | 9.08% | -0.01 | 64,000 | N/A |
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.07 | -0.86% | 0.67% | 17.29% | -2.74% | 6.37% | 25.43% | N/A | 18.39% | 68.55% | $41.12 | $28.70 | 4.99% | 36.13% | 0.09 | 10,000 | 25.00% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $75.89 | 8.41% | -0.80% | 14.64% | 20.44% | 89.73% | 1,197.26% | 95.59% | -46.52% | N/A | $97.97 | $4.11 | 22.54% | 1,746.47% | 0.53 | 17,700 | -32.95% |
| QSI | QUANTUM-SI INC | $0.98 | -3.27% | 16.17% | 8.80% | -20.57% | -58.25% | -10.37% | -38.94% | -90.84% | N/A | $3.10 | $0.69 | 68.48% | 41.39% | 2.19 | 5,134,000 | -33.08% |
| EGHA | EGH ACQUISITION CORP | $10.26 | 0.00% | 0.02% | 0.74% | 0.79% | 1.79% | N/A | N/A | N/A | N/A | $10.38 | $9.31 | 1.16% | 10.16% | 0.01 | 10,600 | -68.26% |
| OPBK | OP BANCORP | $14.12 | -1.05% | -0.35% | 9.29% | -5.61% | 4.28% | 28.13% | 56.37% | 40.36% | N/A | $15.27 | $11.52 | 7.53% | 22.57% | 0.71 | 25,000 | -19.87% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.29 | -4.33% | -5.32% | -1.88% | -16.59% | -30.51% | -27.75% | -35.20% | -55.98% | N/A | $11.17 | $7.12 | 34.74% | 2.39% | 0.60 | 54,700 | -18.36% |
| IPOD | DUNE ACQUISITION CORP II | $10.35 | 0.05% | 0.19% | 0.10% | 1.17% | 1.87% | N/A | N/A | N/A | N/A | $10.39 | $10.00 | 0.38% | 3.50% | 0.02 | 5,000 | 117.39% |
| HITI | HIGH TIDE INC | $2.38 | -3.64% | 1.71% | 4.85% | -8.11% | -28.31% | 3.03% | 81.68% | N/A | N/A | $4.06 | $2.10 | 41.31% | 13.33% | 1.08 | 283,000 | -25.13% |
| PLBY | PLAYBOY INC | $1.82 | 0.55% | 10.98% | 1.68% | -0.55% | 33.82% | 73.33% | 7.69% | -95.97% | N/A | $2.75 | $0.93 | 33.82% | 95.70% | 1.51 | 1,317,000 | 17.17% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.65 | -0.21% | 7.64% | -5.10% | -26.31% | -43.70% | -36.73% | -70.19% | -72.57% | -71.77% | $10.38 | $3.88 | 55.20% | 19.85% | 0.71 | 389,000 | 45.69% |
| NEXN | NEXXEN INTERNATIONAL LTD | $7.42 | -4.13% | 5.25% | 12.77% | 18.91% | -13.82% | -16.82% | 35.40% | N/A | N/A | $12.60 | $5.60 | 41.11% | 32.50% | 1.31 | 301,000 | -34.99% |
| ENLV | ENLIVEX LTD | $0.88 | 0.23% | 7.60% | -20.90% | -10.50% | -19.82% | -0.23% | -70.34% | -91.38% | -99.09% | $2.10 | $0.66 | 58.19% | 33.03% | 0.83 | 473,000 | 20.97% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.30 | -4.54% | 3.10% | 7.29% | 19.49% | 6.40% | 109.78% | 17.31% | -52.88% | 201.17% | $11.04 | $4.66 | 6.70% | 121.03% | 0.91 | 77,000 | -33.62% |
| PED | PEDEVCO CORP | $15.65 | 4.68% | -1.57% | 0.84% | 40.99% | 35.62% | 51.30% | -15.47% | -33.12% | -59.33% | $18.89 | $8.64 | 17.15% | 81.13% | 0.51 | 16,100 | -57.63% |
| ELMD | ELECTROMED INC | $25.15 | -0.98% | -0.24% | 2.69% | -8.55% | 1.49% | 11.18% | 137.49% | 142.53% | 419.63% | $30.73 | $17.73 | 18.16% | 41.85% | 0.47 | 20,800 | -46.11% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.05 | 0.10% | 0.30% | 0.50% | 1.11% | 0.70% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.43% | 1.82% | 0.02 | 700 | -95.36% |
| EGG | ENIGMATIG LTD | $7.20 | 3.30% | 4.35% | 38.46% | 22.24% | 105.71% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 48.13% | 184.58% | 0.99 | 76,000 | 28.81% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $69.91 | 2.04% | 13.58% | 27.67% | 30.31% | 89.10% | 137.87% | 211.13% | 329.69% | 179.64% | $73.50 | $29.63 | 4.88% | 135.98% | 0.37 | 15,700 | -50.63% |
| VUZI | VUZIX CORP | $2.48 | -6.42% | -3.50% | 2.90% | -16.78% | -37.22% | 55.00% | -35.58% | -89.16% | -49.59% | $4.29 | $1.71 | 42.19% | 45.03% | 2.18 | 1,298,000 | 21.31% |
| PMTS | CPI CARD GROUP INC | $17.95 | -4.93% | 3.28% | 27.40% | 32.03% | 11.70% | -29.94% | -57.22% | 7.16% | -58.97% | $27.71 | $10.81 | 35.22% | 66.05% | 1.00 | 26,000 | -48.00% |
| CXDO | CREXENDO INC | $6.58 | -1.94% | 6.30% | 0.77% | -9.74% | 6.13% | 57.79% | 383.82% | 13.25% | 341.61% | $7.80 | $4.48 | 15.64% | 46.88% | 1.17 | 73,000 | -25.51% |
| INBK | FIRST INTERNET BANCORP | $23.50 | -3.41% | 0.21% | 13.04% | 1.25% | 8.49% | -0.59% | 45.87% | -30.78% | -3.09% | $28.51 | $17.05 | 17.58% | 37.83% | 1.11 | 63,000 | 46.51% |
| INTT | INTEST CORP | $16.36 | -2.21% | 6.16% | 12.75% | 78.02% | 85.70% | 174.96% | -22.68% | 40.31% | 321.65% | $18.00 | $5.56 | 9.11% | 194.24% | 1.24 | 186,000 | -26.19% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $59.01 | 0.02% | -0.82% | -3.28% | -7.51% | -16.95% | -23.76% | -17.76% | 1.95% | 9.28% | $80.01 | $56.00 | 26.25% | 5.38% | 0.06 | 650 | -78.33% |
| ACB | AURORA CANNABIS INC | $3.56 | -4.30% | 0.85% | 7.55% | -16.04% | -30.74% | -15.24% | -42.35% | -95.64% | -93.05% | $6.67 | $3.07 | 46.59% | 15.96% | 1.66 | 905,000 | -21.10% |
| III | INFORMATION SERVICES GROUP INC | $4.23 | -2.31% | 3.93% | 6.82% | -24.87% | -24.73% | 19.15% | -15.90% | -4.08% | 0.48% | $6.45 | $3.57 | 34.41% | 18.49% | 0.96 | 158,000 | -26.85% |
| ANIK | ANIKA THERAPEUTICS INC | $15.04 | -4.93% | -1.70% | 5.40% | 57.98% | 53.78% | 7.20% | -44.44% | -63.92% | -69.07% | $16.24 | $7.87 | 7.39% | 91.11% | 0.82 | 91,000 | 7.06% |
| MINE | MAYFAIR GOLD CORP | $3.00 | -5.66% | -10.18% | 6.38% | -33.48% | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.80 | 38.52% | 7.14% | 1.67 | 24,500 | -57.54% |
| LPRO | OPEN LENDING CORP | $1.71 | -3.39% | 6.21% | 24.82% | -13.20% | -9.04% | 101.18% | -75.32% | -95.36% | N/A | $2.70 | $1.01 | 36.67% | 69.31% | 1.71 | 844,000 | 82.68% |
| CURI | CURIOSITYSTREAM INC | $3.45 | 0.29% | 4.86% | 9.18% | -3.90% | -23.50% | 13.11% | 225.47% | -73.76% | N/A | $7.15 | $2.81 | 51.75% | 22.99% | 1.44 | 256,000 | -6.23% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.20 | -2.10% | -11.39% | -0.71% | -37.31% | -29.29% | -49.09% | -64.32% | -73.47% | -64.16% | $9.08 | $3.98 | 53.72% | 5.66% | 0.65 | 1,428,000 | 31.73% |
| CVRX | CVRX INC | $7.60 | 4.97% | -1.55% | -9.74% | 25.83% | -24.53% | 25.41% | -20.42% | N/A | N/A | $11.30 | $4.30 | 32.74% | 76.79% | 1.52 | 547,000 | 72.56% |
| OZ | BELPOINTE PREP LLC | $50.00 | -0.02% | -3.27% | -3.85% | -5.55% | -20.63% | -21.38% | -46.81% | N/A | N/A | $69.00 | $48.50 | 27.54% | 3.09% | 0.16 | 3,800 | -37.70% |
| KVHI | KVH INDUSTRIES INC | $10.25 | 1.79% | 10.81% | 11.53% | 41.57% | 80.46% | 107.91% | -7.91% | -23.90% | 9.04% | $10.56 | $4.91 | 2.94% | 108.76% | 0.55 | 140,000 | -11.95% |
| SHIM | SHIMMICK CORP | $5.53 | 5.74% | 16.91% | 78.39% | 37.56% | 129.46% | 284.03% | N/A | N/A | N/A | $5.76 | $1.30 | 3.91% | 324.08% | 0.82 | 253,000 | 15.53% |
| MVIS | MICROVISION INC | $0.65 | -7.00% | 0.77% | -7.26% | -26.02% | -45.75% | -42.39% | -66.95% | -94.79% | -65.00% | $1.73 | $0.51 | 62.37% | 27.65% | 2.22 | 3,959,000 | 18.11% |
| MNTK | MONTAUK RENEWABLES INC | $1.40 | -1.41% | 17.65% | 20.17% | -9.09% | -34.58% | -30.00% | -79.86% | -85.17% | N/A | $2.78 | $1.07 | 49.64% | 30.84% | 1.26 | 496,000 | 51.22% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.93 | -0.20% | 0.40% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.65% | 0.81% | -0.04 | 25,400 | -38.05% |
| RELL | RICHARDSON ELECTRONICS LTD | $13.67 | -3.46% | 0.81% | 20.65% | 25.87% | 22.27% | 64.90% | -12.87% | 71.95% | 159.39% | $15.34 | $8.35 | 10.87% | 63.71% | 1.12 | 67,000 | -35.58% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.49 | -0.22% | -1.97% | -3.44% | -4.87% | -6.07% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 54.46% | 37.31% | 0.05 | 4,100 | 141.18% |
| TRVG | TRIVAGO NV | $2.81 | 1.08% | 5.24% | 5.24% | 0.18% | -7.26% | -13.54% | -60.97% | -83.76% | N/A | $5.83 | $2.59 | 51.80% | 8.49% | 0.91 | 14,300 | -21.43% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.20 | -0.71% | 5.00% | 15.07% | 51.08% | 84.21% | 170.97% | -47.30% | -74.55% | N/A | $4.48 | $1.39 | 6.25% | 202.16% | 0.96 | 90,000 | -54.31% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.91 | 0.00% | 0.20% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.07% | 1.02% | -0.04 | 70,000 | 50.54% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.67 | -2.65% | 3.84% | 10.22% | 2.03% | -9.00% | -31.82% | -65.75% | -60.20% | 152.91% | $47.00 | $20.76 | 45.38% | 23.65% | 1.24 | 39,000 | -13.33% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.20 | 0.17% | 0.49% | 0.49% | 0.99% | 1.49% | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 0.00% | 2.51% | -0.02 | 2,100 | -85.42% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.51 | -0.82% | -0.58% | 5.67% | 10.27% | 32.24% | 49.27% | 95.71% | 57.16% | 127.89% | $22.62 | $12.83 | 9.33% | 59.86% | 0.37 | 20,800 | 8.90% |
| AP | AMPCO PITTSBURGH CORP | $9.71 | -0.41% | 7.89% | 33.20% | 73.39% | 347.47% | 445.51% | 220.46% | 44.28% | -47.60% | $10.00 | $1.75 | 2.90% | 454.86% | 0.89 | 69,000 | -28.87% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.73 | -3.87% | 1.87% | 0.74% | 50.83% | 37.88% | 157.55% | -31.75% | N/A | N/A | $3.60 | $0.95 | 24.17% | 187.07% | 1.44 | 278,000 | -7.02% |
| LFCR | LIFECORE BIOMEDICAL INC | $5.23 | -2.24% | 0.58% | 29.14% | -37.96% | -22.63% | -13.41% | 19.68% | -53.18% | -52.97% | $8.98 | $3.63 | 41.76% | 44.28% | 1.13 | 373,000 | 127.44% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.10 | 0.50% | 0.50% | 0.70% | 1.20% | 0.00% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 2.13% | 2.33% | 0.01 | 250 | N/A |
| LEE | LEE ENTERPRISES INC | $8.76 | 5.63% | 4.66% | 3.91% | 55.87% | 113.14% | 3.36% | -27.18% | -72.11% | -55.53% | $9.97 | $3.34 | 12.14% | 162.28% | 0.64 | 42,000 | 183.78% |
| OGI | ORGANIGRAM GLOBAL INC | $1.44 | -4.64% | 0.70% | 5.88% | -10.00% | -16.28% | 44.00% | -28.00% | -85.88% | N/A | $2.24 | $1.07 | 35.71% | 34.58% | 1.49 | 598,000 | -27.25% |
| KRRO | KORRO BIO INC | $13.49 | -5.53% | -3.16% | 19.70% | 42.45% | -67.45% | -1.10% | -33.87% | -97.24% | N/A | $55.89 | $5.20 | 75.86% | 159.22% | 1.34 | 67,000 | -6.94% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.81 | -1.30% | -1.30% | -3.05% | -5.46% | 27.00% | 167.18% | -51.77% | -96.17% | N/A | $6.60 | $1.30 | 42.27% | 192.63% | 0.70 | 413,000 | 60.70% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.19 | -0.96% | -4.13% | -3.49% | 13.77% | 27.26% | 61.57% | -12.53% | 54.96% | N/A | $8.17 | $4.32 | 12.00% | 66.44% | 0.98 | 52,600 | 3.14% |
| SGMT | SAGIMET BIOSCIENCES INC | $5.91 | -8.23% | 6.68% | 21.11% | -6.93% | -24.04% | 147.28% | N/A | N/A | N/A | $11.41 | $2.66 | 48.20% | 122.18% | 2.13 | 445,000 | 4.22% |
| JILL | JJILL INC | $12.93 | 1.65% | 6.24% | -14.26% | -22.85% | -17.38% | -13.10% | -49.27% | 61.63% | N/A | $18.80 | $10.41 | 31.22% | 24.27% | 0.95 | 50,300 | 45.38% |
| HRTX | HERON THERAPEUTICS INC | $1.02 | -2.86% | 8.86% | 27.50% | -30.14% | -21.54% | -47.15% | -63.04% | -94.38% | -95.41% | $2.61 | $0.74 | 60.92% | 38.59% | 1.59 | 2,406,000 | 77.43% |
| CFBK | CF BANKSHARES INC | $29.48 | -1.07% | 1.10% | 5.02% | 0.20% | 26.20% | 42.07% | 78.23% | 50.79% | 291.03% | $34.34 | $21.75 | 14.15% | 35.55% | 0.29 | 34,200 | -19.34% |
| DXF | EASON TECHNOLOGY LTD | $0.65 | -12.48% | -14.21% | -23.29% | -55.95% | -79.63% | -90.75% | 393.94% | -57.25% | -82.48% | $8.98 | $0.53 | 92.74% | 23.02% | 1.09 | 8,707,000 | 118.93% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $32.69 | -6.25% | -37.97% | -17.20% | 275.75% | 596.42% | 834.00% | -68.26% | -67.26% | N/A | $86.28 | $1.18 | 62.11% | 2,670.34% | 0.55 | 794,000 | 111.73% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.89 | -3.64% | -1.57% | 5.84% | -32.25% | 1.47% | -10.17% | N/A | N/A | N/A | $10.97 | $5.76 | 37.19% | 19.62% | 1.69 | 660,000 | -62.67% |
| HERE | HERE GROUP LTD | $3.50 | -2.78% | 3.86% | 13.64% | -30.28% | -52.12% | -9.79% | -67.89% | N/A | N/A | $15.64 | $2.89 | 77.62% | 21.11% | 0.93 | 59,700 | 127.00% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.20 | -4.60% | 6.42% | 25.28% | -6.37% | -2.63% | 19.94% | 32.14% | -77.73% | N/A | $29.58 | $15.77 | 24.95% | 40.77% | 1.07 | 85,000 | 77.82% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.01 | -3.97% | 0.00% | 7.85% | -24.05% | -11.27% | -4.50% | -45.87% | -16.45% | -29.12% | $9.95 | $6.10 | 29.55% | 14.92% | 1.36 | 78,000 | -15.22% |
| INGN | INOGEN INC | $6.96 | 0.14% | 9.78% | 7.91% | 9.43% | -18.02% | 3.26% | -48.06% | -88.96% | -85.90% | $9.13 | $5.34 | 23.77% | 30.34% | 1.19 | 272,000 | 18.26% |
| MRT | MARTI TECHNOLOGIES INC | $2.20 | -0.45% | 3.77% | 10.00% | 1.85% | -6.38% | -23.61% | -78.91% | N/A | N/A | $3.70 | $1.97 | 40.54% | 11.68% | 0.47 | 24,600 | -8.89% |
| TAYD | TAYLOR DEVICES INC | $58.80 | 3.87% | 16.30% | -20.29% | -19.35% | 40.13% | 93.80% | 188.66% | 394.53% | 247.93% | $90.37 | $30.00 | 34.93% | 96.00% | 0.41 | 28,800 | -7.10% |
| NLOP | NET LEASE OFFICE PROPERTIES | $12.75 | 0.95% | 5.11% | -11.64% | -32.50% | -56.72% | -54.38% | N/A | N/A | N/A | $34.53 | $11.24 | 63.08% | 13.48% | 0.73 | 184,000 | 111.49% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $74.09 | 2.76% | 6.64% | 6.54% | 83.75% | 79.39% | 148.45% | 240.49% | 213.77% | N/A | $77.45 | $28.64 | 4.34% | 158.69% | 0.61 | 71,000 | -8.97% |
| WTF | WATON FINANCIAL LTD | $3.90 | -11.56% | -3.70% | 14.71% | 9.86% | -27.78% | -44.60% | N/A | N/A | N/A | $9.23 | $2.71 | 57.75% | 43.91% | 0.84 | 14,400 | 53.19% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.32 | -5.41% | -2.06% | -0.60% | 19.00% | 11.04% | 188.70% | -98.96% | N/A | N/A | $9.08 | $1.08 | 63.44% | 207.12% | 0.83 | 353,000 | 10.66% |
| KLTR | KALTURA INC | $1.26 | 0.80% | 15.60% | 3.28% | -16.00% | -21.25% | -34.72% | -25.88% | N/A | N/A | $2.33 | $1.06 | 45.81% | 19.43% | 1.34 | 531,000 | -28.24% |
| YRD | YIREN DIGITAL LTD | $2.15 | -1.38% | 12.57% | 17.49% | -44.01% | -64.46% | -61.68% | 1.42% | -43.42% | -79.81% | $7.68 | $1.58 | 72.01% | 36.08% | 1.07 | 75,000 | 47.06% |
| SRI | STONERIDGE INC | $6.68 | -4.43% | 5.36% | 18.23% | 14.19% | -10.70% | 83.52% | -64.18% | -79.16% | -53.96% | $9.71 | $3.78 | 31.20% | 76.72% | 1.47 | 98,000 | 24.05% |
| STXS | STEREOTAXIS INC | $1.92 | -3.03% | -5.42% | 4.35% | -30.18% | -37.05% | 5.49% | 7.87% | -75.19% | 17.79% | $3.59 | $1.74 | 46.52% | 10.34% | 1.21 | 423,000 | 6.55% |
| ELME | ELME COMMUNITIES | $2.10 | -2.33% | -2.33% | 4.48% | -33.96% | -87.48% | -86.14% | -88.28% | -90.91% | -92.66% | $17.68 | $1.98 | 88.12% | 6.06% | 0.63 | 538,000 | -56.30% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.02 | -5.63% | -6.51% | -9.26% | -29.47% | -4.06% | 79.46% | -2.43% | 28.43% | 1,016.67% | $6.61 | $2.35 | 39.16% | 71.06% | 0.96 | 123,000 | -18.00% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.56 | -2.51% | 1.30% | 10.88% | 1.54% | 15.83% | 5.81% | -3.71% | 101.89% | 100.94% | $10.22 | $6.67 | 16.24% | 28.39% | 1.15 | 29,000 | 72.62% |
| PAMT | PAMT CORP | $8.90 | -4.81% | -2.41% | 1.95% | -24.26% | -20.75% | -35.51% | -64.67% | -40.29% | 39.61% | $17.29 | $7.15 | 48.53% | 24.48% | 1.14 | 4,400 | -32.31% |
| UIS | UNISYS CORP | $2.61 | 0.00% | 17.57% | 17.57% | -12.71% | -30.95% | -31.68% | -22.32% | -89.44% | -65.93% | $6.06 | $1.97 | 56.93% | 32.49% | 1.52 | 537,000 | 4.47% |
| FF | FUTUREFUEL CORP | $4.23 | -0.70% | 1.93% | 24.05% | 25.89% | 4.96% | 7.91% | -44.85% | -66.75% | -62.60% | $4.94 | $3.09 | 14.37% | 36.89% | 0.76 | 321,000 | -57.20% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.31 | -8.08% | 2.72% | -11.97% | -34.31% | -85.58% | -24.32% | N/A | N/A | N/A | $76.50 | $6.61 | 89.14% | 25.72% | 0.21 | 139,000 | -47.94% |
| DTIL | PRECISION BIOSCIENCES INC | $7.44 | -1.85% | 2.90% | 14.11% | 85.54% | 6.44% | 45.03% | -72.75% | -97.27% | N/A | $8.82 | $3.53 | 15.65% | 110.76% | 1.28 | 138,000 | -15.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.