Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REA | RARE EARTHS AMERICAS INC | $11.73 | -3.46% | -15.85% | 10.14% | -43.03% | N/A | N/A | N/A | N/A | N/A | $30.02 | $8.95 | 60.93% | 31.06% | 2.13 | 86,000 | -25.22% |
| AIRO | AIRO GROUP HOLDINGS INC | $7.40 | 4.52% | -4.64% | -1.20% | -21.02% | -26.59% | -64.42% | N/A | N/A | N/A | $22.47 | $5.71 | 67.07% | 29.60% | 2.96 | 388,000 | 36.62% |
| SILC | SILICOM LTD | $40.87 | 2.01% | -3.15% | -12.20% | -4.91% | 101.33% | 143.56% | 53.65% | -6.60% | 0.79% | $52.95 | $13.34 | 22.81% | 206.28% | 0.94 | 81,000 | -8.99% |
| COPL | COPLEY ACQUISITION CORP | $10.52 | 0.00% | 0.29% | 0.38% | 0.86% | 2.14% | 4.16% | N/A | N/A | N/A | $10.69 | $10.08 | 1.59% | 4.37% | -0.00 | 0 | N/A |
| NCMI | NATIONAL CINEMEDIA INC | $2.48 | -0.40% | -4.62% | -40.10% | -30.14% | -30.34% | -42.33% | -50.70% | -90.12% | -98.34% | $5.03 | $2.16 | 50.65% | 14.81% | 1.24 | 336,000 | -18.84% |
| TARA | PROTARA THERAPEUTICS INC | $3.94 | -0.76% | 3.14% | -1.75% | -10.66% | -36.45% | 24.29% | 84.11% | -49.74% | -98.92% | $7.82 | $3.02 | 49.62% | 30.46% | 1.11 | 203,000 | -15.06% |
| SUMA | SUMA ACQUISITION CORP | $9.93 | 0.00% | 0.30% | 0.51% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.68% | 1.02% | -0.01 | 0 | N/A |
| RAIL | FREIGHTCAR AMERICA INC | $7.10 | 1.28% | -0.98% | -16.86% | -6.33% | -47.33% | -15.17% | 158.18% | 40.04% | -50.07% | $14.90 | $6.57 | 52.35% | 8.07% | 1.21 | 81,000 | -50.91% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.12 | 0.00% | 0.00% | 0.21% | 0.70% | 1.81% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 2.88% | 2.53% | -0.01 | 2,000 | N/A |
| BLRK | BLUEROCK ACQUISITION CORP | $10.10 | 0.05% | 0.25% | 0.35% | 1.15% | 2.18% | N/A | N/A | N/A | N/A | $10.68 | $9.87 | 5.43% | 2.28% | 0.00 | 2,600 | -99.39% |
| CFBK | CF BANKSHARES INC | $35.70 | 1.51% | 2.82% | 0.28% | 23.79% | 17.86% | 46.91% | 97.78% | 86.03% | 391.74% | $36.95 | $22.42 | 3.37% | 59.23% | 0.28 | 47,500 | 138.69% |
| GLDG | GOLDMINING INC | $1.08 | -1.82% | -0.92% | 20.00% | -1.82% | -33.74% | 1.89% | 30.59% | -17.56% | N/A | $2.27 | $0.80 | 52.42% | 35.00% | 0.80 | 469,000 | -15.34% |
| NVA | NOVA MINERALS CORP | $6.13 | 4.97% | 11.25% | 20.20% | -12.68% | -16.82% | 170.64% | N/A | N/A | N/A | $16.28 | $2.30 | 62.35% | 166.52% | 0.97 | 397,000 | -5.25% |
| BIII | BLACK SPADE ACQUISITION III CO | $10.06 | -0.10% | -0.10% | 1.11% | 1.21% | 1.82% | N/A | N/A | N/A | N/A | $10.24 | $9.83 | 1.76% | 2.34% | 0.01 | 214,000 | -78.87% |
| OPBK | OP BANCORP | $15.46 | 0.72% | 2.18% | -1.90% | 10.11% | 14.10% | 8.04% | 64.82% | 53.68% | N/A | $16.83 | $12.41 | 8.14% | 24.58% | 0.67 | 35,400 | 75.25% |
| FF | FUTUREFUEL CORP | $5.26 | -0.75% | -1.50% | 6.91% | 20.37% | 19.82% | 34.18% | -23.10% | -34.41% | -54.38% | $6.99 | $3.09 | 24.75% | 70.23% | 0.74 | 157,000 | -43.73% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.67 | 0.00% | 0.09% | 0.28% | 0.95% | 2.30% | 3.79% | N/A | N/A | N/A | $10.70 | $10.21 | 0.28% | 4.51% | -0.01 | 2,100 | 5.00% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.38 | 2.90% | 6.53% | 10.47% | -13.08% | -10.05% | -9.70% | 231.58% | 302.55% | 267.14% | $36.72 | $21.96 | 22.71% | 29.23% | 0.69 | 62,500 | 2.46% |
| KLTR | KALTURA INC | $1.51 | -1.31% | -5.63% | 7.86% | 4.14% | -1.31% | 2.03% | -20.11% | -87.75% | N/A | $2.05 | $1.06 | 26.34% | 43.13% | 1.33 | 211,000 | -13.88% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $3.18 | 2.91% | 8.90% | 41.96% | 38.86% | -3.93% | 130.43% | -47.00% | -82.63% | N/A | $3.60 | $1.21 | 11.67% | 162.81% | 1.46 | 314,000 | -30.68% |
| IRAB | IRIS ACQUISITION CORP II | $10.01 | -0.10% | 0.30% | 0.81% | 0.91% | 1.83% | N/A | N/A | N/A | N/A | $10.07 | $9.81 | 0.60% | 2.04% | -0.02 | 3,000 | -94.00% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.08 | 2.46% | 5.04% | -11.44% | 13.21% | 16.60% | -18.76% | 50.25% | -35.02% | -58.80% | $18.12 | $9.29 | 33.33% | 30.03% | 1.05 | 40,800 | -14.47% |
| LTGR | LONG TABLE GROWTH CORP | $9.94 | 0.00% | -0.10% | 0.40% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 1.24% | 0.61% | 0.05 | 950 | N/A |
| CMTG | CLAROS MORTGAGE TRUST INC | $1.62 | 1.25% | 0.00% | -6.36% | -35.97% | -41.09% | -56.57% | -85.71% | N/A | N/A | $3.99 | $1.44 | 59.40% | 12.89% | 0.91 | 339,000 | -64.05% |
| RGCO | RGC RESOURCES INC | $21.93 | 0.92% | 1.25% | -1.62% | -2.10% | -3.26% | -3.60% | 21.70% | -10.31% | 40.82% | $27.99 | $20.55 | 21.64% | 6.72% | 0.39 | 9,800 | 28.95% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.20 | 0.20% | 0.20% | 0.47% | 0.89% | 2.10% | N/A | N/A | N/A | N/A | $10.21 | $9.89 | 0.10% | 3.13% | 0.01 | 200 | N/A |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.92 | 0.00% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 4.52% | 0.71% | -0.03 | 0 | N/A |
| BGIN | BGIN BLOCKCHAIN LTD | $2.02 | 3.87% | 2.28% | 11.94% | -26.99% | -32.29% | N/A | N/A | N/A | N/A | $6.50 | $1.61 | 69.00% | 25.16% | 1.53 | 5,200 | 126.09% |
| RDNW | RIDENOW GROUP INC | $5.84 | -0.17% | 3.00% | -14.62% | -24.65% | -10.98% | 52.88% | -21.93% | -84.52% | N/A | $8.55 | $3.20 | 31.70% | 82.50% | 1.81 | 35,700 | -6.79% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $69.52 | -0.83% | 1.03% | -17.72% | -6.52% | -21.36% | 148.29% | 154.39% | -29.85% | N/A | $97.97 | $23.13 | 29.04% | 200.56% | 0.56 | 29,600 | -48.97% |
| DPRO | DRAGANFLY INC | $6.12 | -4.82% | 37.07% | 39.09% | -14.17% | -9.47% | 35.70% | -70.89% | -93.91% | N/A | $14.40 | $3.78 | 57.50% | 61.86% | 1.28 | 2,494,000 | -60.32% |
| MRCO | MERCATOR ACQUISITION CORP | $9.88 | -0.10% | 0.10% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.83 | 1.59% | 0.51% | -0.03 | 1,300 | -99.33% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $41.90 | 0.93% | 0.89% | 3.69% | 2.77% | 20.02% | 13.46% | N/A | N/A | 76.42% | $45.44 | $31.63 | 7.79% | 32.47% | 0.55 | 44,000 | -1.57% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $71.10 | 0.55% | -2.29% | -1.66% | 4.57% | 7.40% | 13.31% | -20.56% | -21.04% | 11.95% | $75.75 | $53.66 | 6.14% | 32.50% | 0.53 | 46,000 | -14.81% |
| UXIN | UXIN LTD | $1.16 | 3.57% | 0.00% | -7.20% | -48.67% | -64.53% | -67.23% | -92.93% | -99.65% | N/A | $4.18 | $0.90 | 72.25% | 29.03% | 1.19 | 25,500 | 0.79% |
| SND | SMART SAND INC | $5.32 | -0.56% | 2.31% | 18.62% | -6.83% | 30.39% | 172.82% | 163.37% | 125.42% | N/A | $5.92 | $1.88 | 10.14% | 182.98% | 0.88 | 245,000 | -1.21% |
| HITI | HIGH TIDE INC | $2.57 | 1.79% | 2.19% | 14.00% | 7.77% | 3.85% | -19.09% | 69.87% | -65.75% | N/A | $4.06 | $2.02 | 36.74% | 26.98% | 1.09 | 405,000 | 85.78% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.14 | -1.72% | -3.31% | 17.22% | 10.61% | -6.01% | -50.06% | -99.55% | -100.00% | -100.00% | $31.55 | $9.40 | 58.35% | 39.79% | 1.33 | 252,000 | -4.55% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.35 | 1.90% | -1.47% | -15.35% | -2.73% | -24.65% | -48.36% | -55.42% | 58.28% | -11.72% | $10.52 | $4.64 | 49.14% | 15.30% | 1.12 | 292,000 | -28.78% |
| KROS | KEROS THERAPEUTICS INC | $11.32 | 1.89% | 2.63% | 10.44% | 5.11% | -17.79% | -27.20% | -68.04% | -65.75% | N/A | $22.55 | $9.69 | 49.80% | 16.82% | 1.11 | 65,600 | -55.97% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $29.35 | 2.12% | -2.75% | 15.10% | 16.91% | 21.38% | -18.86% | -55.46% | -55.51% | 160.89% | $36.30 | $20.76 | 19.15% | 41.38% | 1.19 | 34,200 | 5.56% |
| HQI | HIREQUEST INC | $16.14 | -2.89% | -1.47% | 22.46% | 31.81% | 43.34% | 62.87% | -11.51% | -20.06% | 244.87% | $19.01 | $7.38 | 15.10% | 118.70% | 0.77 | 20,300 | 40.00% |
| SPOK | SPOK HOLDINGS INC | $10.71 | 0.28% | 0.56% | -4.46% | -2.01% | -12.57% | -40.86% | -23.45% | 3.58% | -36.10% | $17.70 | $9.95 | 39.49% | 7.64% | 0.40 | 87,000 | -10.31% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.97 | 5.52% | 7.11% | -11.72% | -8.13% | -11.25% | -45.92% | -61.50% | -63.91% | -72.81% | $10.38 | $3.88 | 52.12% | 28.09% | 0.64 | 571,000 | 0.88% |
| CMTV | COMMUNITY BANCORP | $39.96 | -3.20% | -2.35% | -1.87% | 7.71% | 32.32% | N/A | N/A | N/A | 185.43% | $43.76 | $29.53 | 8.67% | 35.34% | -0.40 | 78,000 | 21.88% |
| EXOD | EXODUS MOVEMENT INC | $7.41 | 1.51% | -6.91% | 36.21% | 10.76% | -39.06% | -69.52% | N/A | N/A | N/A | $32.92 | $4.59 | 77.49% | 61.61% | 2.10 | 30,000 | -75.41% |
| TBCH | TURTLE BEACH CORP | $12.48 | -0.32% | 0.24% | -10.41% | -0.24% | -2.35% | -18.75% | 17.18% | -56.56% | 208.91% | $17.39 | $9.84 | 28.22% | 26.83% | 1.67 | 427,000 | -8.76% |
| PRQR | PROQR THERAPEUTICS NV | $2.07 | -0.96% | -9.61% | 13.11% | 35.29% | 21.76% | -13.39% | 29.38% | -70.26% | -65.50% | $3.10 | $1.33 | 33.23% | 55.64% | 1.08 | 368,000 | -47.20% |
| ONCH | 1RT ACQUISITION CORP | $10.33 | 0.00% | 0.10% | 0.58% | 1.07% | 1.47% | -0.67% | N/A | N/A | N/A | $10.63 | $10.13 | 2.82% | 1.97% | 0.01 | 0 | -100.00% |
| ANTX | AN2 THERAPEUTICS INC | $5.89 | -1.01% | 5.56% | -0.84% | 41.25% | 339.55% | 367.46% | -60.47% | N/A | N/A | $7.19 | $1.00 | 18.08% | 489.00% | 0.82 | 77,000 | -61.50% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.62 | 0.09% | 0.19% | -0.47% | -5.26% | 2.41% | 4.53% | N/A | N/A | N/A | $11.60 | $10.16 | 8.45% | 4.53% | 0.02 | 65,000 | -31.94% |
| FUFU | BITFUFU INC | $1.33 | 0.00% | -0.75% | -1.48% | -30.73% | -51.10% | -63.56% | -87.60% | N/A | N/A | $4.32 | $1.18 | 69.21% | 12.71% | 0.66 | 89,400 | -21.58% |
| DERM | JOURNEY MEDICAL CORP | $7.86 | -0.51% | 5.22% | 22.81% | 26.37% | -2.24% | 11.33% | 271.63% | N/A | N/A | $9.56 | $4.31 | 17.74% | 82.37% | 0.67 | 51,000 | -43.33% |
| SVCO | SILVACO GROUP INC | $6.54 | 2.51% | -4.66% | -25.51% | -50.00% | 89.57% | 22.70% | N/A | N/A | N/A | $14.39 | $3.07 | 54.55% | 113.03% | 1.68 | 180,000 | -18.55% |
| VACI | VIKING ACQUISITION CORP I | $7.06 | -18.00% | -30.99% | -30.31% | -31.59% | -28.76% | N/A | N/A | N/A | N/A | $12.74 | $6.10 | 44.58% | 15.74% | -0.02 | 84,000 | 97.18% |
| AMWL | AMERICAN WELL CORP | $12.99 | -1.96% | 8.89% | 24.66% | 47.95% | 137.91% | 93.30% | -56.70% | -93.93% | N/A | $14.15 | $3.71 | 8.20% | 250.13% | 1.52 | 122,000 | 14.02% |
| OVBC | OHIO VALLEY BANC CORP | $46.86 | 0.86% | 2.79% | 9.26% | -2.80% | 8.59% | 26.99% | 93.40% | 71.02% | 113.39% | $54.96 | $32.97 | 14.74% | 42.15% | 0.18 | 10,700 | -35.93% |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.40% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.89% | 1.52% | 0.03 | 0 | -100.00% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.71 | 4.27% | -1.72% | -27.85% | -31.05% | -40.42% | -66.00% | -37.82% | -88.85% | N/A | $7.08 | $1.54 | 75.84% | 11.04% | 1.60 | 666,000 | 18.72% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.15 | -2.07% | 5.31% | 19.65% | 8.66% | 33.70% | 14.31% | N/A | N/A | N/A | $6.62 | $3.35 | 7.10% | 83.58% | 0.37 | 87,000 | -22.32% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.79 | 4.43% | 2.52% | -24.86% | -23.54% | -21.14% | 19.33% | 210.26% | 537.30% | 696.62% | $19.94 | $7.84 | 40.87% | 50.38% | 1.05 | 100,000 | 11.11% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.02 | 0.00% | 0.20% | 0.40% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 0.55% | 1.01% | 0.02 | 0 | -100.00% |
| STIM | NEURONETICS INC | $2.88 | 5.88% | -2.04% | 25.22% | 97.26% | 116.54% | -12.99% | 75.61% | -60.66% | N/A | $3.71 | $0.80 | 22.37% | 260.00% | 1.47 | 996,000 | 28.68% |
| CHRS | COHERUS ONCOLOGY INC | $1.42 | 3.65% | 0.71% | -4.05% | -9.84% | -19.32% | 8.40% | -70.96% | -90.58% | -95.27% | $2.62 | $1.09 | 45.72% | 30.28% | 1.63 | 304,000 | -30.43% |
| BRCC | BRC INC | $8.75 | 1.86% | 3.67% | -16.67% | -31.64% | 12.67% | -42.05% | -81.58% | -90.95% | N/A | $18.55 | $6.00 | 52.83% | 45.83% | 0.83 | 65,000 | 22.64% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $21.15 | 1.00% | 5.49% | 38.05% | 32.94% | 83.43% | 16.85% | 400.00% | 281.08% | 911.96% | $21.69 | $10.14 | 2.49% | 108.58% | 0.46 | 24,000 | -60.00% |
| PTAC | PATRIOT ACQUISITION CORP | $9.94 | 0.00% | -0.50% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 0.90% | 2.05% | 0.02 | 0 | N/A |
| ARMP | ARMATA PHARMACEUTICALS INC | $5.84 | 5.80% | 8.75% | 24.79% | -24.06% | -49.70% | 96.63% | 82.50% | 57.84% | -97.49% | $16.34 | $2.79 | 64.26% | 109.32% | 0.39 | 48,000 | -3.03% |
| EXFY | EXPENSIFY INC | $2.38 | -2.06% | -7.75% | 23.32% | 106.96% | 133.33% | 24.61% | -45.16% | N/A | N/A | $2.81 | $0.69 | 15.30% | 244.43% | 1.52 | 605,000 | 14.80% |
| FCAP | FIRST CAPITAL INC | $64.82 | 0.70% | 3.91% | 0.03% | 3.45% | 22.30% | 49.11% | 92.40% | 51.31% | 112.39% | $71.00 | $37.64 | 8.70% | 72.21% | 0.18 | 14,500 | 59.34% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.51 | 3.85% | -0.85% | 12.32% | -3.04% | -15.01% | -9.54% | -62.10% | 4.78% | -70.18% | $5.55 | $2.94 | 36.76% | 19.59% | 1.34 | 407,000 | -34.35% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.80 | 0.44% | 1.64% | -4.76% | -11.69% | -15.21% | -12.93% | 6.58% | -37.56% | -85.96% | $9.27 | $5.93 | 26.65% | 14.67% | 0.88 | 141,000 | -41.98% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 507.48% | N/A | N/A | N/A | $14.30 | $1.90 | 9.09% | 583.85% | -0.11 | 0 | N/A |
| USDE | STABLECOINX INC | $7.93 | -9.53% | 17.31% | 300.51% | N/A | N/A | N/A | N/A | N/A | N/A | $9.25 | $1.33 | 14.27% | 496.24% | 4.79 | 4,097,000 | -40.10% |
| PEPG | PEPGEN INC | $3.11 | -2.20% | 0.97% | 61.14% | 110.14% | -53.99% | 142.97% | -46.75% | N/A | N/A | $7.80 | $1.31 | 60.13% | 137.40% | 1.06 | 201,000 | -60.89% |
| GSHR | GESHER ACQUISITION CORP II | $10.52 | -0.19% | 0.00% | 0.00% | 1.15% | 1.64% | 3.75% | N/A | N/A | N/A | $11.20 | $9.51 | 6.07% | 10.66% | -0.01 | 100 | N/A |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.67 | 1.91% | 5.12% | 12.66% | 32.84% | -5.65% | 67.92% | 40.53% | 61.82% | -56.94% | $3.19 | $1.53 | 16.30% | 74.51% | 0.69 | 863,000 | -8.39% |
| FC | FRANKLIN COVEY CO | $19.02 | 3.37% | -6.63% | -11.94% | -20.52% | 48.71% | -1.45% | -53.77% | -54.20% | 16.47% | $26.81 | $11.16 | 29.06% | 70.43% | 0.96 | 64,300 | -25.23% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $11.08 | -3.32% | 1.56% | 17.87% | 38.33% | 31.59% | 10.58% | 64.64% | -69.73% | -92.22% | $20.56 | $7.12 | 46.11% | 55.62% | 1.33 | 222,000 | -53.26% |
| AESP | AEON ACQUISITION I CORP | $9.98 | -0.10% | 0.00% | 0.50% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.67% | 1.11% | -0.04 | 1,200 | -99.47% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.55 | 0.00% | 0.00% | 0.57% | 1.44% | 1.54% | 4.77% | N/A | N/A | N/A | $10.55 | $10.07 | 0.00% | 4.77% | 0.01 | 0 | -100.00% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $24.12 | 0.33% | -3.52% | -1.75% | 1.90% | 24.91% | 24.01% | -4.66% | 80.54% | 60.69% | $28.69 | $16.60 | 15.93% | 45.30% | 0.62 | 22,700 | 35.12% |
| SRI | STONERIDGE INC | $7.48 | 4.62% | 4.32% | -0.80% | 0.94% | -3.48% | -10.31% | -62.53% | -66.21% | -58.44% | $9.71 | $4.60 | 22.97% | 62.61% | 1.48 | 169,000 | 113.92% |
| EGHA | EGH ACQUISITION CORP | $10.40 | 0.00% | 0.00% | 0.63% | 0.87% | 2.06% | 3.90% | N/A | N/A | N/A | $10.80 | $9.31 | 3.66% | 11.66% | 0.01 | 0 | N/A |
| IDAC | IRON DOME ACQUISITION I CORP | $10.05 | 0.00% | 0.50% | 0.70% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 4.38% | 1.41% | -0.03 | 0 | -100.00% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $22.07 | 1.10% | 5.00% | 0.91% | 7.40% | 21.80% | 32.71% | 110.99% | 59.81% | 101.37% | $24.43 | $14.61 | 9.66% | 51.06% | 0.36 | 50,600 | -4.53% |
| CMRC | COMMERCECOM INC | $2.57 | 2.39% | 2.80% | -21.17% | -9.67% | -14.62% | -42.25% | -76.87% | -95.89% | N/A | $5.55 | $1.95 | 53.65% | 31.79% | 1.75 | 1,991,000 | 179.63% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.23 | -2.43% | -3.68% | 10.11% | -4.74% | -0.76% | -23.09% | -53.05% | -65.43% | -53.68% | $6.95 | $4.40 | 24.75% | 19.00% | 0.75 | 222,000 | 8.29% |
| SSTK | SHUTTERSTOCK INC | $5.74 | -0.52% | -3.85% | -4.65% | -56.48% | -67.16% | -72.12% | -86.30% | -94.92% | -90.30% | $29.50 | $5.17 | 80.54% | 10.98% | 1.33 | 887,000 | 52.67% |
| ONEW | ONEWATER MARINE INC | $12.70 | 7.35% | 6.10% | -0.70% | 16.94% | 16.41% | -22.13% | -51.69% | -67.49% | N/A | $17.35 | $8.12 | 26.80% | 56.40% | 1.37 | 152,000 | 163.89% |
| NERV | MINERVA NEUROSCIENCES INC | $4.43 | -5.54% | -8.47% | 9.65% | -7.32% | -35.14% | 91.77% | -41.79% | -69.24% | -95.68% | $12.46 | $1.93 | 64.45% | 129.53% | 0.58 | 78,400 | -48.08% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.21 | 0.00% | 0.00% | 0.39% | 0.99% | 2.20% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 0.87% | 3.44% | 0.01 | 0 | -100.00% |
| PALO | PALOMA ACQUISITION CORP I | $9.99 | 0.50% | 0.00% | 0.64% | 0.40% | -0.10% | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.20% | 1.52% | 0.01 | 200 | 900.00% |
| MINE | MAYFAIR GOLD CORP | $3.14 | -3.68% | 1.95% | 28.16% | 8.28% | -18.44% | N/A | N/A | N/A | N/A | $4.88 | $2.16 | 35.66% | 45.37% | 1.39 | 77,400 | -67.88% |
| SIDU | SIDUS SPACE INC | $2.07 | -2.36% | -6.33% | -7.17% | -56.00% | -1.90% | 75.42% | -85.66% | N/A | N/A | $6.79 | $0.63 | 69.51% | 229.62% | 1.87 | 3,606,000 | 28.83% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.85 | -0.05% | 0.05% | 0.05% | 0.88% | 2.99% | 4.88% | N/A | N/A | N/A | $10.95 | $10.33 | 0.96% | 4.99% | -0.00 | 8,400 | -12.50% |
| NKTX | NKARTA INC | $2.92 | 4.66% | 5.80% | 29.20% | 5.42% | 6.96% | 37.09% | 60.44% | -89.90% | N/A | $3.72 | $1.70 | 21.40% | 71.76% | 1.61 | 447,000 | -38.77% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.80 | 0.00% | -2.17% | 9.09% | 0.00% | -42.12% | -58.62% | 0.56% | -97.58% | N/A | $6.79 | $1.46 | 73.49% | 23.29% | 1.33 | 71,000 | -56.97% |
| ORMP | ORAMED PHARMACEUTICALS INC | $5.01 | 1.62% | -0.40% | 12.33% | 31.50% | 38.40% | 125.68% | 58.54% | -73.35% | -31.37% | $5.47 | $2.09 | 8.41% | 139.71% | 1.18 | 227,000 | 20.74% |
| ACOG | ALPHA COGNITION INC | $9.52 | 3.37% | 3.93% | 6.49% | 61.08% | 62.46% | 14.01% | N/A | N/A | N/A | $10.14 | $4.50 | 6.11% | 111.56% | 0.91 | 46,000 | -49.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.