Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSX | DIANA SHIPPING INC | $1.70 | -0.58% | -0.58% | -4.49% | -9.09% | 6.25% | -9.57% | -55.96% | -10.53% | -62.22% | $2.04 | $1.27 | 16.67% | 33.86% | 0.81 | 197,000 | -55.02% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.88 | 3.23% | 2.49% | 7.46% | 0.00% | 12.94% | -11.66% | -29.06% | -30.43% | -80.26% | $3.34 | $1.80 | 13.77% | 60.00% | 1.33 | 402,000 | -28.72% |
| SRZN | SURROZEN INC | $22.90 | -0.28% | 9.81% | 74.77% | 94.85% | 157.54% | 87.05% | 187.45% | -85.46% | N/A | $24.94 | $5.90 | 8.20% | 288.05% | 0.60 | 12,800 | -77.54% |
| PLBY | PLAYBOY INC | $1.82 | 2.82% | 4.00% | 0.00% | 17.42% | 18.18% | 15.92% | -31.32% | -82.91% | N/A | $2.53 | $0.90 | 28.06% | 102.22% | 1.52 | 220,000 | -68.71% |
| AREN | ARENA GROUP HOLDINGS INC | $4.12 | 4.30% | 2.49% | 10.16% | -38.05% | -31.56% | 226.98% | -59.45% | -68.26% | 17.05% | $10.05 | $1.05 | 59.00% | 292.01% | 0.58 | 89,000 | -23.93% |
| NNOX | NANO-X IMAGING LTD | $2.98 | -0.67% | -1.00% | -27.85% | -24.75% | -42.69% | -57.91% | -56.18% | -94.32% | N/A | $11.00 | $2.78 | 72.91% | 7.19% | 1.82 | 587,000 | -62.23% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.05 | 0.00% | -0.10% | -0.30% | 0.60% | 0.50% | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.99% | 1.01% | -0.02 | 800 | -98.67% |
| CLIK | CLICK HOLDINGS LTD | $5.66 | -0.53% | -1.74% | -10.16% | -40.20% | -60.69% | -82.85% | N/A | N/A | N/A | $102.90 | $4.80 | 94.50% | 17.92% | 1.45 | 5,100 | -53.21% |
| TAYD | TAYLOR DEVICES INC | $61.74 | -0.42% | 6.82% | 23.53% | 29.73% | 48.52% | 46.69% | 461.78% | 514.70% | 314.36% | $62.00 | $29.50 | 0.42% | 109.29% | 0.40 | 1,500 | -81.71% |
| STRZ | STARZ ENTERTAINMENT CORP | $11.59 | 0.70% | -1.02% | 5.84% | -21.74% | -26.69% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 49.56% | 44.88% | 0.94 | 65,000 | -48.82% |
| SLND | SOUTHLAND HOLDINGS INC | $3.58 | 2.29% | -2.45% | 11.53% | -20.97% | -5.54% | 3.47% | -64.97% | N/A | N/A | $5.34 | $2.68 | 32.96% | 33.58% | 0.53 | 6,600 | -55.41% |
| CMCM | CHEETAH MOBILE INC | $6.36 | -2.30% | -3.20% | -19.39% | -26.30% | 44.87% | 35.03% | 226.15% | -34.09% | -92.27% | $9.44 | $3.28 | 32.63% | 93.90% | 1.10 | 3,000 | -67.74% |
| IMMX | IMMIX BIOPHARMA INC | $5.74 | 1.23% | 3.24% | 32.87% | 180.00% | 156.25% | 163.30% | 187.00% | N/A | N/A | $7.73 | $1.34 | 25.74% | 328.36% | 1.06 | 342,000 | -80.97% |
| LFMD | LIFEMD INC | $4.00 | 15.61% | 23.46% | 0.76% | -37.50% | -71.53% | -18.53% | 103.05% | -48.98% | 700.00% | $15.84 | $3.18 | 74.75% | 25.79% | 1.59 | 3,001,000 | 100.07% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.67 | -8.74% | -2.91% | 29.46% | 21.90% | 38.02% | -15.44% | -84.74% | -82.72% | -89.16% | $7.47 | $0.90 | 77.64% | 85.56% | 0.40 | 138,000 | -20.23% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.33 | 0.70% | -6.58% | -5.04% | -11.63% | -43.47% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 56.09% | 32.42% | 0.47 | 2,100 | -65.57% |
| LPRO | OPEN LENDING CORP | $1.62 | 0.00% | -6.90% | -10.99% | -34.68% | -21.36% | -72.35% | -74.92% | -95.12% | N/A | $6.73 | $0.70 | 75.94% | 131.43% | 1.70 | 398,000 | -43.47% |
| GIFI | GULF ISLAND FABRICATION INC | $11.93 | 0.00% | 0.00% | 0.93% | 74.16% | 75.18% | 71.41% | 143.97% | 272.81% | 12.55% | $12.00 | $5.75 | 0.58% | 107.48% | 0.41 | 36,000 | -21.05% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.36 | 0.54% | -2.50% | -6.77% | 2.18% | 44.89% | 30.54% | 76.64% | 83.67% | -99.89% | $11.15 | $4.78 | 16.05% | 95.82% | 0.93 | 68,600 | -48.81% |
| AMPY | AMPLIFY ENERGY CORP | $4.71 | -2.08% | 0.43% | -13.26% | -1.88% | 47.65% | -18.51% | -47.32% | 220.41% | N/A | $6.62 | $2.27 | 28.81% | 107.49% | 1.18 | 273,000 | -39.87% |
| CRNT | CERAGON NETWORKS LTD | $2.11 | -0.94% | 4.46% | 5.50% | -14.57% | -14.23% | -55.20% | 12.83% | -26.22% | 66.14% | $5.73 | $1.82 | 63.18% | 15.93% | 1.12 | 417,000 | -1.42% |
| OVBC | OHIO VALLEY BANC CORP | $40.38 | 0.60% | -2.68% | 3.80% | 5.60% | 35.46% | 59.35% | 52.38% | 70.02% | 66.52% | $42.00 | $21.86 | 3.86% | 84.72% | 0.19 | 5,900 | -48.70% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.88 | 1.84% | -8.92% | 39.07% | -1.52% | -4.20% | -42.26% | -65.08% | -61.91% | -80.31% | $6.80 | $2.55 | 42.90% | 52.16% | 0.80 | 84,000 | -64.71% |
| JAKK | JAKKS PACIFIC INC | $16.73 | -0.12% | 1.58% | 7.59% | -8.23% | -18.83% | -38.56% | -0.48% | 228.04% | -79.50% | $35.79 | $14.87 | 53.26% | 12.55% | 1.44 | 43,000 | -65.04% |
| DPRO | DRAGANFLY INC | $8.10 | 0.87% | 33.22% | 7.28% | 30.43% | 213.95% | 80.80% | -60.36% | N/A | N/A | $14.40 | $1.63 | 43.75% | 396.93% | 1.10 | 1,008,000 | -33.64% |
| CYBN | CYBIN INC | $8.16 | 3.95% | 20.18% | 38.54% | 35.10% | 4.08% | -14.38% | -30.73% | N/A | N/A | $10.73 | $4.81 | 23.95% | 69.65% | 0.89 | 1,036,000 | -38.37% |
| GAMB | GAMBLINGCOM GROUP LTD | $5.25 | -1.13% | -3.31% | 5.42% | -36.90% | -56.10% | -63.59% | -41.47% | N/A | N/A | $17.14 | $4.60 | 69.37% | 14.13% | 1.04 | 434,000 | -38.00% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.29 | -0.60% | 0.30% | -4.91% | -19.36% | 10.40% | -18.36% | -71.81% | -77.48% | -92.01% | $4.55 | $2.43 | 27.74% | 35.39% | 1.23 | 111,000 | -56.13% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.11 | 0.77% | -2.25% | -4.21% | -11.12% | 45.53% | 10.96% | 7.68% | -52.03% | 206.73% | $11.04 | $4.61 | 17.48% | 97.61% | 0.89 | 45,600 | -17.84% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.13 | 0.00% | -0.59% | 13.59% | -5.56% | -4.54% | -18.04% | -16.96% | 7.46% | 29.21% | $19.04 | $13.23 | 20.51% | 14.40% | 0.76 | 25,100 | -32.71% |
| SKIN | BEAUTY HEALTH CO | $1.45 | -0.68% | -3.33% | 9.85% | -29.27% | -24.48% | -2.68% | -83.20% | -87.00% | N/A | $2.69 | $0.78 | 46.10% | 85.90% | 1.82 | 163,000 | -32.37% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.50 | 1.09% | -0.31% | 2.69% | -68.22% | -51.53% | -60.68% | -60.10% | -93.38% | -84.29% | $24.17 | $5.85 | 73.11% | 11.11% | 1.99 | 240,000 | -49.69% |
| SMID | SMITH MIDLAND CORP | $34.74 | 0.43% | -3.47% | 6.35% | -3.45% | 11.10% | -20.88% | 66.58% | 282.47% | 946.39% | $47.64 | $25.13 | 27.08% | 38.24% | 1.02 | 5,000 | 47.06% |
| GENC | GENCOR INDUSTRIES INC | $12.53 | 0.08% | -3.98% | -1.65% | -15.45% | -13.53% | -30.43% | 20.37% | 6.28% | 62.01% | $18.20 | $10.80 | 31.15% | 16.02% | 0.70 | 24,000 | -25.00% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.82 | 1.68% | 2.82% | 1.68% | -16.13% | -10.78% | -27.20% | -53.57% | -86.01% | N/A | $3.25 | $1.66 | 44.00% | 9.64% | 0.58 | 36,000 | 127.85% |
| SPWR | SUNPOWER INC | $1.70 | 0.59% | 0.00% | 0.59% | -0.58% | -3.41% | -6.08% | -83.13% | N/A | N/A | $2.50 | $1.19 | 32.00% | 42.86% | 0.73 | 699,000 | -58.93% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.84 | 0.00% | -3.03% | -4.48% | 77.78% | 113.33% | -6.34% | -40.92% | N/A | N/A | $6.60 | $1.00 | 41.82% | 284.00% | 0.68 | 56,000 | -55.91% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.63 | 2.28% | -1.29% | 11.33% | -5.67% | 24.95% | 24.35% | 62.44% | 55.70% | 56.88% | $22.29 | $12.25 | 7.46% | 68.41% | 0.66 | 12,500 | 45.35% |
| ESCA | ESCALADE INC | $13.22 | 3.69% | 1.30% | 2.01% | 2.96% | -6.24% | -9.51% | 30.25% | -39.05% | 0.30% | $16.99 | $11.41 | 22.19% | 15.86% | 0.85 | 12,700 | -42.79% |
| REI | RING ENERGY INC | $0.88 | 1.15% | 2.81% | -3.62% | -18.61% | 15.51% | -31.33% | -63.53% | 23.28% | -88.04% | $1.55 | $0.72 | 43.29% | 22.08% | 1.28 | 552,000 | -53.26% |
| INGN | INOGEN INC | $6.67 | -0.15% | -2.20% | -5.79% | -20.88% | -5.39% | -20.88% | -65.71% | -84.60% | -83.97% | $12.91 | $5.70 | 48.33% | 17.02% | 1.21 | 39,500 | -60.50% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $56.29 | -1.14% | -1.85% | 1.94% | -10.47% | 1.02% | -8.37% | -39.82% | -34.13% | -4.75% | $65.56 | $51.26 | 14.14% | 9.81% | 0.55 | 3,700 | -67.83% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.80 | -0.04% | -0.78% | -2.61% | -3.63% | 3.31% | -20.83% | 79.53% | -78.59% | N/A | $32.40 | $16.58 | 29.63% | 37.52% | 0.99 | 68,000 | -24.44% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.48 | 0.68% | 4.23% | -10.84% | 202.04% | 197.79% | 4.23% | -73.57% | N/A | N/A | $3.87 | $0.39 | 61.76% | 282.43% | 1.27 | 801,000 | -38.76% |
| UBFO | UNITED SECURITY BANCSHARES | $10.22 | 0.20% | -0.78% | 2.51% | 6.24% | 21.23% | 0.49% | 42.54% | 47.69% | 105.47% | $10.53 | $7.32 | 2.94% | 39.62% | 0.45 | 8,800 | -36.69% |
| INBK | FIRST INTERNET BANCORP | $20.60 | -0.87% | -9.21% | 8.22% | -15.09% | -22.88% | -44.89% | -15.61% | -28.77% | -27.21% | $37.50 | $17.05 | 45.07% | 20.82% | 1.12 | 67,000 | 32.41% |
| ASYS | AMTECH SYSTEMS INC | $12.48 | -2.73% | 2.38% | 69.57% | 38.05% | 195.04% | 127.53% | 64.64% | 103.59% | 95.61% | $13.26 | $3.20 | 5.88% | 290.00% | 1.09 | 180,000 | -53.85% |
| KLRS | KALARIS THERAPEUTICS INC | $9.58 | -0.83% | -8.06% | 48.53% | 111.48% | 284.74% | -12.17% | -91.25% | -98.97% | N/A | $12.90 | $2.14 | 25.74% | 347.66% | 1.43 | 19,700 | -80.69% |
| PERF | PERFECT CORP | $1.75 | -1.13% | 1.74% | 2.34% | -8.85% | -18.98% | -21.17% | -75.56% | N/A | N/A | $3.44 | $1.51 | 49.13% | 15.89% | 0.50 | 20,800 | -82.95% |
| OSS | ONE STOP SYSTEMS INC | $7.23 | -2.43% | 6.64% | 55.82% | 21.92% | 86.82% | 147.60% | 148.45% | 95.93% | N/A | $7.92 | $1.85 | 8.71% | 290.81% | 0.99 | 217,000 | -37.10% |
| FTCI | FTC SOLAR INC | $11.83 | 1.46% | 31.30% | 33.22% | 60.52% | 160.57% | 231.37% | -46.95% | N/A | N/A | $12.00 | $2.13 | 1.38% | 455.40% | 2.09 | 38,500 | -34.19% |
| MIST | MILESTONE PHARMACEUTICALS INC | $2.07 | 6.15% | -3.72% | -12.66% | 6.70% | 15.64% | 11.89% | -41.36% | -70.04% | N/A | $3.06 | $0.63 | 32.35% | 231.20% | 0.89 | 4,666,000 | -25.16% |
| FNKO | FUNKO INC | $3.18 | 2.25% | 5.65% | 10.80% | -23.92% | -36.53% | -74.59% | -68.42% | -70.17% | N/A | $14.65 | $2.22 | 78.29% | 43.24% | 1.66 | 438,000 | -28.90% |
| CBFV | CB FINANCIAL SERVICES INC | $35.14 | -0.09% | -3.73% | 3.29% | 3.63% | 27.13% | 21.34% | 65.36% | 73.45% | 56.04% | $37.45 | $26.01 | 6.17% | 35.10% | 0.29 | 2,400 | 4.35% |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.76 | 5.13% | -9.02% | -9.02% | -32.87% | -34.75% | -63.40% | -76.41% | -93.11% | N/A | $20.12 | $5.98 | 66.40% | 13.04% | 1.52 | 111,000 | -35.47% |
| TTEC | TTEC HOLDINGS INC | $3.62 | 4.62% | -1.09% | 16.77% | 1.40% | -25.82% | -24.11% | -91.90% | -95.30% | -87.16% | $5.60 | $2.49 | 35.36% | 45.67% | 1.26 | 114,000 | -30.91% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 38.24% | 48.15% | 16.05% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.35 | 0 | N/A |
| NYXH | NYXOAH SA | $4.65 | -0.21% | -3.13% | 2.42% | -2.92% | -40.08% | -41.88% | -10.58% | N/A | N/A | $11.87 | $4.35 | 60.83% | 7.02% | 0.42 | 3,000 | -92.19% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 85.95% | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.07 | 0 | N/A |
| ONEW | ONEWATER MARINE INC | $10.55 | 3.33% | 0.67% | -7.21% | -33.10% | -23.88% | -41.29% | -63.76% | -64.57% | N/A | $21.00 | $10.14 | 49.76% | 4.04% | 1.36 | 111,000 | -32.32% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $5.91 | 7.45% | -25.57% | -5.29% | N/A | N/A | N/A | N/A | N/A | N/A | $18.20 | $4.00 | 67.53% | 47.75% | -4.19 | 43,000 | -86.35% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.43 | 2.53% | -1.22% | 0.41% | -24.77% | -19.00% | -34.15% | -47.52% | -79.05% | -64.00% | $4.22 | $2.08 | 42.42% | 16.83% | 1.05 | 379,000 | -53.61% |
| RGP | RESOURCES CONNECTION INC | $5.22 | 0.58% | -0.19% | 14.22% | 0.97% | -2.25% | -35.71% | -71.88% | -57.97% | -69.53% | $9.96 | $4.13 | 47.59% | 26.55% | 0.94 | 102,000 | -46.03% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.02 | -0.11% | -2.33% | 6.69% | 10.15% | 34.48% | 10.08% | 53.10% | 64.12% | 93.76% | $18.74 | $12.69 | 3.84% | 42.00% | 0.37 | 9,400 | -53.92% |
| NAKA | KINDLY MD INC | $0.40 | -1.74% | 8.22% | -11.04% | -66.24% | -97.42% | -62.74% | N/A | N/A | N/A | $34.77 | $0.34 | 98.86% | 15.16% | 2.61 | 4,216,000 | -41.56% |
| NVX | NOVONIX LTD | $1.09 | 1.87% | 7.92% | 2.83% | -18.66% | 2.83% | -38.42% | -74.47% | N/A | N/A | $3.86 | $0.81 | 71.76% | 34.57% | 1.49 | 955,000 | -11.16% |
| DFDV | DEFI DEVELOPMENT CORP | $5.52 | 1.66% | 11.07% | -20.69% | -64.02% | -71.88% | 707.02% | N/A | N/A | N/A | $53.88 | $0.53 | 89.76% | 943.48% | 0.46 | 1,593,000 | -24.75% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.73 | -1.14% | -2.26% | 4.22% | -21.00% | 29.10% | -14.78% | -55.98% | N/A | N/A | $3.10 | $1.25 | 44.19% | 38.40% | 1.32 | 21,200 | -69.71% |
| PMTS | CPI CARD GROUP INC | $15.19 | -2.13% | -6.23% | 23.20% | -3.34% | -34.92% | -53.96% | -56.74% | 257.41% | -71.39% | $34.25 | $11.64 | 55.65% | 30.55% | 1.00 | 44,000 | 34.56% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 82.93% | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.47 | 0 | N/A |
| CHEC | CHENGHE ACQUISITION III CO | $9.96 | 0.00% | -0.10% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 3.02% | 0.50% | 0.03 | 0 | -100.00% |
| CBIO | CRESCENT BIOPHARMA INC | $12.37 | 2.06% | -0.96% | -11.96% | -4.70% | -17.92% | -48.88% | -94.48% | -97.00% | -98.04% | $37.00 | $9.81 | 66.57% | 26.10% | 1.19 | 31,500 | -61.59% |
| ZVIA | ZEVIA PBC | $2.29 | -1.72% | -9.49% | -13.91% | -9.13% | -33.24% | -34.38% | -35.67% | N/A | N/A | $4.99 | $1.88 | 54.11% | 21.81% | 1.27 | 337,000 | -30.52% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.33 | 0.96% | -9.05% | -10.85% | -6.91% | 22.20% | 2.76% | -32.73% | 126.07% | N/A | $7.88 | $3.63 | 19.67% | 74.38% | 1.04 | 63,000 | -62.50% |
| MXCT | MAXCYTE INC | $1.60 | 3.23% | 7.38% | -4.19% | -3.61% | -27.77% | -61.07% | -67.48% | N/A | N/A | $5.20 | $1.26 | 69.23% | 26.98% | 1.45 | 212,000 | -70.31% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.53 | 4.79% | 4.79% | -11.56% | -22.34% | -3.16% | 121.74% | 173.21% | -38.80% | N/A | $2.60 | $0.63 | 41.15% | 143.24% | 0.69 | 212,000 | 12.17% |
| LARK | LANDMARK BANCORP INC | $28.03 | 0.47% | -2.47% | 2.16% | 8.69% | 21.97% | 19.64% | 46.04% | 51.39% | 77.45% | $29.56 | $20.99 | 5.18% | 33.54% | 0.18 | 4,100 | 2.50% |
| ESGL | ESGL HOLDINGS LTD | $4.00 | 0.00% | 0.00% | 6.10% | 9.29% | 35.18% | 207.69% | -60.63% | N/A | N/A | $4.32 | $0.90 | 7.41% | 344.44% | 0.12 | 7,300 | 48.98% |
| CHPT | CHARGEPOINT HOLDINGS INC | $7.16 | 0.28% | -3.11% | -5.42% | -35.61% | -50.08% | -69.14% | -95.66% | -99.22% | N/A | $26.00 | $6.90 | 72.46% | 3.77% | 2.01 | 204,000 | -79.68% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.90 | -0.69% | -3.08% | 7.32% | 2.30% | 17.81% | 21.47% | N/A | N/A | N/A | $14.00 | $8.70 | 7.86% | 48.28% | 0.37 | 32,000 | 5.26% |
| HNVR | HANOVER BANCORP INC | $23.52 | 0.00% | -1.42% | 6.91% | 1.69% | 10.58% | 5.38% | 16.78% | N/A | N/A | $27.00 | $18.31 | 12.89% | 28.45% | 0.28 | 6,500 | -7.14% |
| HCAT | HEALTH CATALYST INC | $2.38 | 1.28% | -0.42% | -5.18% | -16.78% | -36.45% | -65.51% | -75.98% | -94.70% | N/A | $7.65 | $2.02 | 68.89% | 18.11% | 1.64 | 275,000 | -68.13% |
| SND | SMART SAND INC | $3.86 | -3.02% | 1.05% | 34.03% | 81.22% | 89.22% | 78.70% | 114.44% | 112.09% | N/A | $4.51 | $1.76 | 14.47% | 119.32% | 1.01 | 159,000 | -50.16% |
| CFBK | CF BANKSHARES INC | $26.05 | 0.77% | 0.39% | 11.04% | 7.20% | 10.38% | 6.98% | 23.05% | 44.64% | 243.21% | $27.46 | $19.23 | 5.13% | 35.50% | 0.27 | 15,800 | -34.71% |
| MAMO | MASSIMO GROUP | $4.03 | 1.51% | -13.70% | -1.95% | 38.97% | 83.18% | 62.50% | N/A | N/A | N/A | $5.39 | $1.84 | 25.23% | 119.14% | 0.23 | 87,000 | -94.62% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.03 | 0.70% | -0.20% | -1.76% | 1.51% | -11.75% | -28.14% | 35.95% | N/A | N/A | $7.99 | $4.08 | 37.07% | 23.28% | 0.64 | 15,300 | 27.50% |
| GNLX | GENELUX CORP | $4.40 | 1.38% | 6.02% | -13.73% | 0.69% | 58.27% | 84.10% | N/A | N/A | N/A | $8.54 | $1.99 | 48.45% | 121.33% | 1.40 | 31,200 | -50.00% |
| TTSH | TILE SHOP HOLDINGS INC | $3.74 | 1.08% | -28.63% | -41.01% | -44.01% | -41.38% | -43.25% | -13.43% | -16.89% | -77.48% | $7.75 | $3.56 | 51.74% | 5.20% | 0.92 | 433,000 | -65.85% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.42 | 0.00% | 0.19% | 0.00% | 1.26% | 2.16% | 4.15% | N/A | N/A | N/A | $11.13 | $9.91 | 6.38% | 5.15% | 0.01 | 0 | N/A |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.82 | 7.58% | 22.27% | -4.82% | 77.71% | 68.70% | 169.44% | -9.35% | -87.62% | N/A | $8.51 | $1.92 | 31.61% | 202.81% | 1.06 | 15,700 | -35.66% |
| INSG | INSEEGO CORP | $10.82 | 1.31% | -2.87% | 3.54% | -23.75% | 31.47% | 4.34% | 42.76% | -93.56% | -36.35% | $18.08 | $6.24 | 40.15% | 73.40% | 1.85 | 77,000 | -51.57% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.03 | -2.09% | -1.68% | 8.15% | -33.30% | -42.38% | -33.36% | -61.36% | -44.18% | -53.47% | $13.29 | $6.01 | 47.10% | 16.97% | 0.40 | 162,000 | 3.18% |
| TAVI | TAVIA ACQUISITION CORP | $10.41 | 0.00% | -0.29% | -0.10% | 0.97% | 1.66% | 4.10% | N/A | N/A | N/A | $10.72 | $9.89 | 2.89% | 5.26% | 0.01 | 0 | N/A |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.60 | -2.60% | -3.35% | 6.34% | 3.65% | 10.34% | 19.32% | 59.56% | 31.74% | -67.78% | $18.99 | $13.49 | 7.32% | 30.47% | 0.53 | 5,400 | -55.37% |
| IBAC | IB ACQUISITION CORP | $10.45 | -0.48% | 0.00% | 0.00% | -1.23% | 0.10% | 3.06% | N/A | N/A | N/A | $11.45 | $10.11 | 8.73% | 3.36% | 0.02 | 2,300 | 228.57% |
| WHF | WHITEHORSE FINANCE INC | $7.02 | 3.54% | -2.90% | -2.50% | -3.31% | -19.68% | -27.18% | -44.81% | -47.06% | -38.74% | $11.31 | $6.39 | 37.93% | 9.86% | 0.37 | 280,000 | -37.78% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.57 | 0.28% | 19.00% | 48.13% | -22.39% | -45.41% | -86.95% | -61.20% | -64.01% | N/A | $43.92 | $2.15 | 91.87% | 66.05% | 1.52 | 749,000 | -62.57% |
| MNSB | MAINSTREET BANCSHARES INC | $21.11 | 0.52% | -2.99% | 12.29% | 0.05% | 13.19% | 14.67% | -22.22% | 25.88% | N/A | $22.98 | $15.00 | 8.14% | 40.73% | 0.53 | 6,900 | -89.38% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $8.35 | -0.12% | 6.64% | 14.07% | -30.42% | 125.68% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 66.60% | 160.94% | -0.50 | 16,000 | -60.69% |
| RDZN | ROADZEN INC | $2.05 | -4.21% | 24.24% | 33.99% | 125.77% | 97.12% | -19.29% | -80.04% | N/A | N/A | $2.99 | $0.68 | 31.44% | 201.47% | 0.84 | 140,000 | -79.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.