Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACRS | ACLARIS THERAPEUTICS INC | $1.31 | 4.80% | -5.07% | 6.50% | -45.19% | -50.38% | 7.38% | -88.25% | -7.75% | N/A | $5.17 | $0.95 | 74.66% | 37.61% | 1.17 | 1,056,781 | 81.16% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.65 | -0.45% | 0.86% | 13.58% | 16.12% | 3.88% | 35.87% | -10.77% | 1.50% | 64.19% | $18.49 | $12.61 | 4.54% | 39.97% | 0.38 | 39,342 | -20.75% |
| SUNS | SUNRISE REALTY TRUST INC | $10.46 | 2.95% | -3.42% | 24.97% | -9.91% | -30.54% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 33.55% | 34.10% | 0.77 | 54,245 | -29.35% |
| SPWR | COMPLETE SOLARIA INC | $1.75 | -1.13% | -9.79% | 24.11% | 8.02% | -9.79% | 155.47% | -82.16% | N/A | N/A | $3.37 | $0.53 | 48.07% | 230.19% | 0.60 | 471,625 | -8.19% |
| BROG | BROOGE ENERGY LTD | $1.28 | 0.00% | 1.67% | 9.68% | 20.98% | -20.50% | 24.27% | -83.63% | -88.36% | N/A | $2.14 | $0.80 | 40.19% | 60.00% | 0.15 | 2,324 | -6.67% |
| OGI | ORGANIGRAM HOLDINGS INC | $1.11 | -0.89% | -2.63% | 26.14% | -35.84% | -29.75% | -36.93% | -77.44% | -80.86% | N/A | $2.11 | $0.85 | 47.39% | 30.59% | 1.51 | 560,448 | 267.32% |
| SKYX | SKYX PLATFORMS CORP | $1.34 | 7.20% | 0.75% | 46.93% | -32.66% | -4.29% | 34.13% | -84.20% | N/A | N/A | $2.14 | $0.75 | 37.24% | 79.14% | 1.10 | 316,604 | -18.41% |
| BOOM | DMC GLOBAL INC | $6.82 | 1.79% | 5.74% | 7.57% | -20.33% | -26.43% | -49.33% | -70.85% | -73.64% | -47.94% | $15.14 | $6.02 | 54.95% | 13.29% | 1.24 | 244,899 | 77.81% |
| TOYO | TOYO CO LTD | $3.02 | 0.33% | 7.09% | 16.15% | 3.78% | 3.71% | -73.16% | -69.59% | N/A | N/A | $15.61 | $1.36 | 80.65% | 122.06% | 0.04 | 4,709 | 21.09% |
| EML | EASTERN CO | $22.62 | -3.54% | 6.55% | -0.53% | -13.76% | -22.82% | -22.45% | 1.67% | 27.44% | 16.12% | $35.03 | $19.06 | 35.43% | 18.68% | 0.73 | 5,163 | -47.95% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.54 | 6.21% | -47.26% | -54.84% | -63.25% | -79.20% | -76.84% | -94.26% | -94.82% | -97.46% | $9.43 | $1.30 | 83.67% | 18.46% | 0.63 | 9,790,234 | -68.61% |
| VUZI | VUZIX CORP | $1.82 | 4.00% | -4.21% | 14.47% | -56.25% | 63.96% | 42.19% | -60.43% | -33.58% | -69.57% | $5.79 | $0.83 | 68.56% | 119.28% | 2.00 | 772,005 | 43.70% |
| CRML | CRITICAL METALS CORP | $1.55 | -1.27% | 0.00% | 1.97% | -75.59% | -77.73% | -82.56% | -84.50% | N/A | N/A | $12.49 | $1.23 | 87.59% | 26.02% | 0.45 | 1,959,573 | -6.04% |
| NKTX | NKARTA INC | $1.95 | 4.28% | -4.88% | 29.14% | -6.70% | -38.87% | -69.53% | -85.35% | N/A | N/A | $8.23 | $1.31 | 76.31% | 48.85% | 1.45 | 461,301 | 34.37% |
| JUNE | JUNEE LTD | $10.66 | 1.43% | 3.70% | 11.04% | 166.50% | 116.67% | 127.78% | N/A | N/A | N/A | $12.50 | $2.75 | 14.72% | 287.64% | -0.20 | 17,583 | -29.53% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.48 | 2.48% | 5.08% | 24.62% | -5.34% | 68.71% | -4.98% | N/A | 386.27% | 217.95% | $4.15 | $1.27 | 40.23% | 95.28% | -5.90 | 311,380 | -13.78% |
| LFT | LUMENT FINANCE TRUST INC | $2.63 | -0.75% | -1.13% | 12.88% | -3.31% | 1.54% | 14.35% | 1.54% | 36.27% | -74.95% | $2.84 | $2.22 | 7.39% | 18.47% | 0.46 | 71,679 | 120.84% |
| PLCE | CHILDRENS PLACE INC | $6.23 | 14.94% | 27.66% | 2.81% | -36.88% | -58.47% | -36.91% | -87.05% | -79.23% | -90.97% | $19.74 | $4.77 | 68.44% | 30.61% | 1.61 | 757,818 | 81.42% |
| ACR | ACRES COMMERCIAL REALTY CORP | $18.43 | -0.38% | -1.02% | 3.77% | -1.50% | 14.12% | 35.61% | 61.67% | 141.86% | -65.02% | $23.81 | $12.33 | 22.60% | 49.47% | 0.85 | 39,236 | 63.11% |
| PHX | PHX MINERALS INC | $3.58 | 0.28% | -6.28% | 2.87% | -10.72% | 4.07% | 4.37% | 8.16% | -14.15% | -84.19% | $4.24 | $3.09 | 15.57% | 15.86% | 0.83 | 86,417 | 26.29% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.80 | 0.40% | -1.55% | 27.95% | 17.28% | 18.20% | 31.03% | N/A | N/A | N/A | $4.48 | $2.20 | 15.18% | 72.73% | 0.51 | 5,163 | -34.01% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.31 | 0.00% | 3.33% | 33.05% | -74.80% | -70.75% | -92.48% | -99.91% | N/A | N/A | $6.00 | $0.22 | 94.83% | 40.91% | 1.42 | 37,629 | -48.07% |
| UMAC | UNUSUAL MACHINES INC | $5.42 | 5.45% | -17.38% | 10.39% | -55.46% | 71.52% | 401.85% | N/A | N/A | N/A | $23.62 | $1.02 | 77.05% | 431.37% | 1.90 | 2,518,519 | 25.21% |
| EP | EMPIRE PETROLEUM CORP | $3.99 | 1.01% | -14.19% | -19.56% | -31.44% | -36.16% | -43.00% | -79.50% | 745.34% | 523.44% | $8.46 | $3.76 | 52.84% | 6.12% | 0.92 | 34,448 | 24.29% |
| CLAR | CLARUS CORP | $3.50 | 2.64% | 6.06% | 2.34% | -26.00% | -20.63% | -48.76% | -83.54% | -64.96% | -60.98% | $7.24 | $3.18 | 51.66% | 10.06% | 1.24 | 128,139 | 32.18% |
| GAIA | GAIA INC | $5.35 | 3.88% | 3.08% | 72.58% | 7.00% | -12.30% | 34.09% | 11.23% | -39.41% | -22.91% | $6.53 | $2.93 | 18.07% | 82.34% | 0.88 | 41,014 | 46.11% |
| BKKT | BAKKT HOLDINGS INC | $9.75 | 8.70% | -6.61% | 39.29% | -32.99% | -0.71% | 10.92% | -86.22% | N/A | N/A | $37.21 | $6.81 | 73.80% | 43.17% | 2.51 | 281,698 | 40.71% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.99 | 3.65% | 4.74% | -1.00% | -23.75% | -41.30% | -23.17% | -64.34% | -28.16% | -87.51% | $3.95 | $1.80 | 49.62% | 10.56% | 1.42 | 185,006 | 18.07% |
| USAU | US GOLD CORP | $10.66 | 1.04% | 4.10% | 34.77% | 19.64% | 70.02% | 131.74% | 115.79% | 109.02% | -96.08% | $11.75 | $4.21 | 9.28% | 153.21% | 0.81 | 249,008 | -38.73% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $14.91 | -3.31% | -2.04% | 5.67% | 7.81% | -12.29% | -24.01% | 46.18% | 454.28% | -35.45% | $21.00 | $12.25 | 29.00% | 21.71% | 0.74 | 29,826 | 53.58% |
| CYBN | CYBIN INC | $6.63 | 6.76% | 0.15% | 32.60% | -29.24% | -38.50% | -52.84% | -64.39% | N/A | N/A | $14.44 | $4.81 | 54.09% | 37.84% | 0.85 | 193,931 | 43.19% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.58 | -0.28% | 1.42% | 5.29% | -17.89% | -10.28% | -10.50% | 3.77% | 113.10% | -81.38% | $5.65 | $3.18 | 36.64% | 12.58% | 0.63 | 48,945 | 68.22% |
| FNWD | FINWARD BANCORP | $30.39 | 1.10% | -1.07% | 6.26% | 14.68% | -2.13% | 23.59% | -22.08% | -0.20% | 13.18% | $33.50 | $23.50 | 9.28% | 29.32% | 0.12 | 7,966 | -27.63% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $5.83 | -0.68% | -1.52% | 32.50% | 0.69% | -5.97% | -4.11% | -11.53% | 19.96% | N/A | $7.00 | $4.34 | 16.71% | 34.49% | 1.54 | 47,751 | -53.22% |
| RVSB | RIVERVIEW BANCORP INC | $6.20 | 0.81% | -3.13% | 8.58% | 13.14% | 28.63% | 47.79% | -6.91% | 17.20% | 38.70% | $6.59 | $3.30 | 5.92% | 87.88% | 0.58 | 239,516 | 66.16% |
| TARA | PROTARA THERAPEUTICS INC | $3.37 | 0.60% | -2.60% | -10.13% | -20.33% | 32.68% | 19.08% | 9.42% | -86.27% | -99.50% | $10.48 | $1.60 | 67.84% | 111.29% | 1.05 | 240,611 | -4.54% |
| LESL | LESLIE's INC | $0.70 | 0.43% | 11.64% | 19.25% | -56.39% | -76.59% | -85.07% | -96.32% | N/A | N/A | $6.02 | $0.51 | 88.37% | 36.99% | 1.25 | 3,018,080 | -27.63% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.83 | 2.85% | 3.50% | 34.80% | -17.92% | -54.70% | -74.01% | N/A | N/A | N/A | $4.38 | $0.56 | 81.07% | 49.37% | 1.00 | 267,743 | 59.52% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $5.15 | -3.74% | -7.26% | -6.70% | -17.34% | 71.67% | -53.27% | -48.24% | N/A | N/A | $13.52 | $1.05 | 61.91% | 390.48% | -0.10 | 20,240 | 3.55% |
| SFBC | SOUND FINANCIAL BANCORP INC | $50.40 | -0.34% | -0.73% | 1.43% | -1.77% | -4.05% | 28.37% | 33.78% | 97.72% | 152.25% | $55.99 | $39.25 | 9.98% | 28.41% | 0.09 | 5,160 | 275.00% |
| ACNT | ASCENT INDUSTRIES CO | $12.80 | -1.61% | -2.36% | 1.51% | 13.68% | 33.06% | 25.74% | -13.63% | 44.96% | -12.45% | $13.33 | $8.16 | 3.98% | 56.86% | 0.41 | 74,781 | 85.38% |
| ALDX | ALDEYRA THERAPEUTICS INC | $2.16 | 7.46% | -20.30% | 12.50% | -63.94% | -60.87% | -46.93% | -12.55% | -24.21% | -71.39% | $7.20 | $1.14 | 70.00% | 89.47% | 1.13 | 1,663,272 | -26.03% |
| NCTY | THE9 LTD | $11.49 | 8.29% | -3.20% | 9.95% | -26.68% | 36.79% | 58.26% | -29.51% | -81.70% | -97.12% | $20.59 | $5.75 | 44.20% | 100.00% | 1.83 | 104,278 | -1.64% |
| GLSI | GREENWICH LIFESCIENCES INC | $9.66 | 2.33% | -3.21% | 6.50% | -21.01% | -32.87% | -29.33% | -0.82% | N/A | N/A | $18.75 | $8.06 | 48.48% | 19.85% | 0.55 | 35,596 | 87.93% |
| RPT | RITHM PROPERTY TRUST INC | $2.82 | 0.00% | -1.40% | 17.01% | -9.62% | -9.03% | -21.45% | -69.21% | -65.78% | -79.55% | $3.86 | $2.29 | 26.94% | 23.41% | 0.89 | 66,640 | -47.50% |
| RELL | RICHARDSON ELECTRONICS LTD | $8.88 | 1.02% | 1.95% | -2.84% | -31.85% | -39.39% | -18.01% | -26.06% | 118.18% | 0.45% | $15.51 | $7.57 | 42.75% | 17.31% | 0.97 | 45,698 | 33.48% |
| SMHI | SEACOR MARINE HOLDINGS INC | $4.76 | 7.69% | 3.25% | 10.70% | -28.96% | -30.61% | -62.40% | -38.34% | 97.51% | N/A | $15.36 | $3.63 | 69.01% | 31.13% | 1.12 | 83,322 | -7.95% |
| TBI | TRUEBLUE INC | $4.27 | 7.29% | -2.51% | -9.73% | -41.27% | -45.74% | -59.49% | -82.80% | -70.73% | -84.98% | $12.29 | $3.45 | 65.26% | 23.77% | 0.85 | 455,951 | 80.15% |
| VGZ | VISTA GOLD CORP | $1.02 | -1.92% | 13.33% | 47.40% | 51.34% | 63.46% | 125.66% | 31.61% | 27.82% | 175.68% | $1.05 | $0.46 | 2.86% | 123.19% | 0.73 | 1,196,121 | 34.46% |
| SBFG | SB FINANCIAL GROUP INC | $19.48 | 0.93% | 0.41% | 6.80% | -18.83% | 4.34% | 41.67% | 7.56% | 33.25% | 88.52% | $24.48 | $13.20 | 20.43% | 47.58% | 0.42 | 49,942 | 137.79% |
| INSG | INSEEGO CORP | $8.48 | 3.54% | 3.04% | 23.62% | -33.80% | -53.41% | 126.13% | -62.14% | -92.43% | -83.11% | $20.67 | $4.58 | 58.96% | 85.03% | 1.67 | 188,264 | 77.81% |
| BRLS | BOREALIS FOODS INC | $5.95 | 1.88% | 3.66% | 4.57% | -0.83% | -4.03% | 37.89% | -40.56% | N/A | N/A | $10.75 | $3.88 | 44.65% | 53.35% | 0.16 | 1,050 | 2,134.04% |
| TRUE | TRUECAR INC | $1.45 | 9.85% | -3.97% | 4.32% | -57.48% | -64.81% | -46.89% | -59.04% | -47.46% | -89.72% | $4.62 | $1.05 | 68.61% | 37.83% | 1.36 | 292,443 | 39.39% |
| ADCT | ADC THERAPEUTICS SA | $1.28 | 0.79% | -10.49% | 16.36% | -12.93% | -56.31% | -70.98% | -83.61% | N/A | N/A | $4.58 | $1.05 | 72.05% | 21.90% | 1.18 | 290,072 | 149.94% |
| AVD | AMERICAN VANGUARD CORP | $4.39 | 6.30% | 3.29% | 26.51% | -23.25% | -23.92% | -64.77% | -78.71% | -68.03% | -69.17% | $12.15 | $3.28 | 63.87% | 33.84% | 0.82 | 114,740 | -3.33% |
| LYEL | LYELL IMMUNOPHARMA INC | $0.43 | 1.66% | -8.94% | 3.63% | -22.60% | -64.92% | -82.88% | -91.72% | N/A | N/A | $2.88 | $0.39 | 85.11% | 8.91% | 1.53 | 519,784 | 12.06% |
| SCPH | SCPHARMACEUTICALS INC | $2.51 | 4.15% | -0.79% | 16.74% | -25.07% | -40.31% | -46.48% | -43.34% | -76.61% | N/A | $5.65 | $1.94 | 55.58% | 29.38% | 0.93 | 106,945 | -37.10% |
| THTX | THERATECHNOLOGIES INC | $2.74 | 0.00% | -6.16% | 76.77% | 67.07% | 117.46% | 128.33% | -70.73% | -71.34% | -39.91% | $3.13 | $1.12 | 12.46% | 144.64% | 0.76 | 259,455 | -33.29% |
| PLG | PLATINUM GROUP METALS LTD | $1.21 | -1.63% | 2.54% | 19.80% | -12.32% | -27.54% | -9.02% | -11.68% | -15.38% | -97.25% | $2.27 | $0.99 | 46.70% | 22.22% | 1.22 | 336,314 | -35.23% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.15 | 2.98% | 9.21% | 17.56% | -0.86% | -11.32% | 17.23% | 43.10% | 144.12% | -41.05% | $5.37 | $3.34 | 22.72% | 24.25% | 0.55 | 49,652 | 10.50% |
| RBKB | RHINEBECK BANCORP INC | $11.28 | 0.45% | 0.53% | 12.91% | 12.69% | 20.64% | 50.60% | 15.69% | 43.69% | N/A | $11.53 | $7.30 | 2.17% | 54.52% | 0.10 | 7,502 | 91.62% |
| GECC | GREAT ELM CAPITAL CORP | $10.83 | 0.05% | 8.73% | 17.59% | 2.17% | 6.49% | 6.70% | -24.21% | -43.77% | N/A | $11.39 | $8.87 | 4.92% | 22.10% | 0.36 | 9,454 | -87.19% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.50 | 3.19% | 1.10% | 20.61% | -35.67% | -43.18% | -55.65% | -63.65% | N/A | N/A | $12.74 | $4.34 | 56.83% | 26.73% | 0.82 | 68,578 | -37.97% |
| SRI | STONERIDGE INC | $4.45 | 1.37% | 7.23% | 23.27% | 0.00% | -38.45% | -71.80% | -73.21% | -76.98% | -61.90% | $18.40 | $3.54 | 75.82% | 25.71% | 1.30 | 672,923 | 233.31% |
| MHLD | MAIDEN HOLDINGS LTD | $1.25 | -1.57% | -5.30% | 43.68% | 42.53% | -33.86% | -42.13% | -42.13% | 28.07% | -91.22% | $2.23 | $0.55 | 43.95% | 128.52% | 0.82 | 107,253 | -27.61% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.73 | 1.25% | 3.55% | 42.86% | -38.14% | 13.71% | -43.85% | -81.93% | -92.66% | N/A | $3.14 | $0.45 | 76.75% | 62.22% | 1.53 | 1,374,816 | 45.89% |
| AISP | AIRSHIP AI HOLDINGS INC | $3.89 | 2.91% | -0.26% | 13.41% | -32.23% | 41.45% | -38.35% | -60.31% | N/A | N/A | $7.66 | $1.90 | 49.22% | 104.74% | 0.23 | 354,344 | -25.57% |
| CHEB | CHENGHE ACQUISITION II CO | $10.39 | 0.37% | -0.36% | 0.10% | 2.57% | 3.59% | N/A | N/A | N/A | N/A | $13.70 | $9.30 | 24.16% | 11.72% | -0.01 | 9,295 | 583.46% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.99 | 4.33% | 0.87% | 24.82% | -34.92% | -6.43% | 8.37% | -8.51% | 64.86% | 91.51% | $12.17 | $4.91 | 42.56% | 42.36% | 0.62 | 32,027 | 53.67% |
| RAIL | FREIGHTCAR AMERICA INC | $6.44 | 5.57% | 7.87% | 44.72% | -50.65% | -57.72% | 53.70% | 27.02% | 380.60% | -73.45% | $16.10 | $3.02 | 60.00% | 113.25% | 1.24 | 334,664 | -26.63% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.32 | 0.00% | 0.00% | 0.89% | 1.89% | 4.14% | 7.78% | N/A | N/A | N/A | $11.33 | $10.52 | 0.09% | 7.60% | -0.00 | 719 | -81.50% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $6.59 | 1.00% | 52.19% | 106.58% | 488.39% | 395.49% | 395.49% | -59.20% | N/A | N/A | $7.47 | $0.91 | 11.78% | 624.18% | 0.89 | 68,295 | -76.47% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.00 | -4.40% | -5.12% | -0.60% | -13.72% | -17.42% | 0.60% | N/A | N/A | N/A | $12.90 | $8.70 | 22.48% | 14.94% | 0.31 | 46,604 | 56.36% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.77 | 5.39% | -0.10% | 29.40% | -3.08% | -8.18% | -11.26% | -64.68% | -18.77% | N/A | $15.25 | $6.56 | 35.93% | 49.05% | 0.56 | 11,607 | -63.12% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.94 | -1.04% | 4.99% | -4.44% | 58.63% | 34.33% | -96.67% | -99.98% | -100.00% | -100.00% | $672.00 | $6.76 | 97.18% | 180.18% | 1.05 | 429,871 | 51.37% |
| SSSS | SURO CAPITAL CORP | $5.17 | -2.82% | 8.39% | 15.53% | -16.21% | 2.38% | 34.64% | -34.14% | -16.61% | -47.19% | $6.83 | $3.52 | 24.35% | 46.88% | 0.88 | 105,069 | -19.25% |
| IH | IHUMAN INC | $2.34 | 0.00% | 3.54% | 25.81% | 36.05% | 30.73% | 32.95% | -19.31% | N/A | N/A | $3.18 | $1.47 | 26.42% | 59.18% | 0.65 | 5,480 | -84.60% |
| LWLG | LIGHTWAVE LOGIC INC | $0.98 | 13.77% | 10.54% | 2.63% | -42.98% | -73.93% | -75.32% | -89.59% | 18.90% | 5.98% | $4.36 | $0.79 | 77.64% | 23.42% | 1.61 | 483,855 | 7.65% |
| PROP | PRAIRIE OPERATING CO | $4.53 | 1.80% | 2.49% | 14.11% | -39.52% | -49.89% | -63.70% | N/A | N/A | N/A | $14.03 | $3.35 | 67.71% | 35.14% | 1.21 | 372,706 | 11.72% |
| SRBK | SR BANCORP INC | $13.15 | 0.84% | 0.31% | 11.25% | 6.87% | 19.00% | 42.93% | N/A | N/A | N/A | $13.65 | $8.94 | 3.66% | 47.08% | 0.23 | 41,335 | 180.43% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.79 | 3.96% | 13.24% | 16.94% | -53.43% | -62.70% | -44.97% | -92.72% | N/A | N/A | $2.70 | $0.60 | 70.80% | 32.05% | 1.55 | 741,573 | -43.09% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.28 | 2.18% | 9.33% | 23.77% | -26.95% | -16.54% | -34.27% | -79.53% | -71.33% | -38.92% | $5.98 | $2.51 | 45.10% | 30.68% | 0.93 | 232,380 | 10.98% |
| MYO | MYOMO INC | $3.36 | -30.58% | -29.11% | -24.32% | -44.46% | -30.15% | -14.50% | 34.08% | -22.76% | N/A | $7.17 | $2.76 | 53.14% | 21.74% | 1.28 | 2,930,775 | 703.72% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.03 | 5.53% | 20.66% | 46.53% | 47.07% | 21.88% | 47.79% | 175.92% | 481.16% | 167.27% | $14.48 | $5.90 | 16.92% | 103.90% | 0.45 | 19,257 | -8.73% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.08 | 1.65% | 7.69% | 11.19% | -13.97% | -22.42% | 7.69% | -32.46% | 27.80% | -91.36% | $4.13 | $2.56 | 25.44% | 20.31% | 0.65 | 86,782 | 74.18% |
| SVCO | SILVACO GROUP INC | $4.08 | -23.02% | -22.73% | 8.22% | -46.46% | -39.56% | -79.39% | N/A | N/A | N/A | $20.69 | $3.55 | 80.28% | 14.93% | 1.46 | 390,486 | 399.33% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.41 | 5.22% | -9.62% | 52.60% | 10.16% | 41.85% | 5.22% | N/A | N/A | N/A | $4.11 | $0.73 | 65.69% | 93.15% | -1.69 | 1,422,491 | 13.40% |
| KIDZ | CLASSOVER HOLDINGS INC | $5.12 | 12.04% | -4.48% | 166.67% | -55.86% | -54.00% | -54.04% | -48.44% | N/A | N/A | $12.00 | $1.03 | 57.33% | 397.09% | 0.31 | 7,179,692 | 91.58% |
| TVRD | TVARDI THERAPEUTICS INC | $26.05 | 0.19% | 2.36% | 437.11% | 416.87% | 538.64% | 196.12% | -70.86% | -84.68% | -78.44% | $28.55 | $2.71 | 8.74% | 861.96% | 0.65 | 39,319 | -5.67% |
| TNGX | TANGO THERAPEUTICS INC | $1.10 | -4.35% | -21.99% | -9.09% | -59.71% | -62.71% | -86.09% | -79.36% | N/A | N/A | $12.02 | $1.03 | 90.84% | 6.80% | 1.08 | 499,871 | 43.44% |
| ACOG | ALPHA COGNITION INC | $7.40 | -1.20% | 23.75% | 97.33% | 23.33% | 29.82% | N/A | N/A | N/A | N/A | $8.61 | $3.75 | 14.03% | 97.33% | 0.90 | 103,559 | -54.85% |
| FLL | FULL HOUSE RESORTS INC | $3.30 | 1.54% | 2.80% | 5.10% | -37.50% | -34.26% | -34.00% | -53.52% | 126.03% | 114.29% | $5.90 | $2.86 | 44.07% | 15.51% | 1.51 | 483,709 | 118.36% |
| CMCM | CHEETAH MOBILE INC | $3.90 | 2.39% | 5.23% | 10.80% | -34.23% | -12.16% | -2.99% | 1.43% | -60.61% | -96.55% | $6.78 | $3.02 | 42.48% | 29.14% | 1.08 | 12,378 | 565.13% |
| FATE | FATE THERAPEUTICS INC | $1.03 | 3.00% | -16.94% | 13.69% | -17.60% | -57.44% | -72.16% | -95.39% | -96.43% | -85.73% | $5.92 | $0.66 | 82.60% | 55.82% | 1.67 | 2,138,321 | 48.12% |
| AFBI | AFFINITY BANCSHARES INC | $18.46 | 0.49% | 1.99% | 5.31% | 1.71% | -13.50% | 9.23% | 22.50% | N/A | N/A | $22.50 | $16.64 | 17.96% | 10.94% | 0.15 | 12,483 | 77.74% |
| COE | 51TALK ONLINE EDUCATION GROUP | $19.70 | 2.63% | -1.40% | 10.80% | -15.23% | 35.86% | 176.69% | 307.02% | -79.91% | N/A | $25.70 | $6.33 | 23.35% | 211.22% | 0.39 | 10,192 | -32.00% |
| USGO | US GOLDMINING INC | $9.40 | -2.08% | 0.00% | 12.44% | -13.04% | -4.76% | 64.02% | N/A | N/A | N/A | $14.46 | $5.00 | 34.99% | 88.00% | 0.66 | 13,589 | -33.70% |
| AMPY | AMPLIFY ENERGY CORP | $2.89 | 7.43% | 5.86% | 9.89% | -45.88% | -56.28% | -59.64% | -55.19% | 136.89% | N/A | $8.15 | $2.27 | 64.54% | 27.31% | 1.48 | 665,281 | -40.25% |
| TSQ | TOWNSQUARE MEDIA INC | $7.10 | 3.80% | 5.50% | 3.35% | -21.11% | -28.86% | -43.74% | -30.60% | 59.91% | -45.09% | $12.32 | $6.47 | 42.37% | 9.74% | 0.81 | 63,085 | -11.55% |
| TAYD | TAYLOR DEVICES INC | $36.95 | 5.42% | 14.86% | 17.64% | 11.63% | -24.87% | -22.92% | 298.17% | 254.54% | 183.71% | $64.50 | $29.50 | 42.71% | 25.25% | 0.38 | 19,002 | 64.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.