Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROF | PROFOUND MEDICAL CORP | $5.56 | -3.47% | -7.49% | -3.05% | -18.83% | -17.63% | 4.79% | -36.46% | -61.39% | N/A | $8.95 | $4.80 | 37.88% | 15.83% | 1.02 | 136,000 | -60.35% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.09 | -0.30% | -0.10% | -0.10% | 0.60% | 1.51% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 1.08% | 2.44% | 0.02 | 1,800 | 620.00% |
| RBKB | RHINEBECK BANCORP INC | $12.93 | 0.00% | 0.62% | 0.94% | 4.70% | -17.90% | 24.45% | 94.44% | 20.28% | N/A | $17.99 | $9.41 | 28.13% | 37.41% | 0.09 | 63,000 | -57.72% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $10.10 | 0.00% | 0.00% | 0.60% | 1.30% | 1.71% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 8.35% | 2.96% | -0.02 | 0 | N/A |
| SND | SMART SAND INC | $4.76 | 0.21% | -6.11% | -6.11% | -1.04% | -9.85% | 113.45% | 122.43% | 93.50% | N/A | $5.92 | $2.08 | 19.59% | 128.85% | 0.87 | 219,000 | -35.21% |
| DHX | DHI GROUP INC | $4.64 | -2.52% | -4.33% | 0.87% | 23.08% | 66.91% | 126.34% | 76.43% | -9.38% | -23.31% | $5.19 | $1.44 | 10.60% | 222.22% | 0.93 | 218,000 | 89.57% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.19% | 0.98% | 1.47% | 3.19% | N/A | N/A | N/A | $10.38 | $10.01 | 0.29% | 3.40% | -0.01 | 0 | -100.00% |
| SSP | EW SCRIPPS CO | $2.16 | -13.25% | -19.70% | -28.48% | -26.53% | -55.56% | -9.24% | -64.71% | -88.61% | -84.52% | $5.39 | $2.02 | 59.93% | 6.93% | 1.40 | 969,000 | 9.00% |
| BREZ | BREEZE ACQUISITION CORP II | $10.14 | 0.00% | 0.90% | 1.20% | 1.81% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 0.20% | 2.42% | -0.10 | 60 | -96.84% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.35 | 0.10% | 0.88% | 0.68% | 1.37% | 2.48% | 2.17% | N/A | N/A | N/A | $10.40 | $9.87 | 0.48% | 4.86% | 0.04 | 200 | N/A |
| PDEX | PRO DEX INC | $62.22 | -0.26% | 6.80% | -13.51% | 13.81% | 22.10% | 121.66% | 263.65% | 148.38% | 1,156.97% | $77.00 | $28.40 | 19.19% | 119.08% | 0.59 | 54,300 | 118.95% |
| BGIN | BGIN BLOCKCHAIN LTD | $1.76 | -9.28% | -7.85% | -6.63% | -12.00% | -52.30% | -63.03% | N/A | N/A | N/A | $5.19 | $1.61 | 66.08% | 9.32% | 1.45 | 3,600 | -75.00% |
| LARK | LANDMARK BANCORP INC | $32.63 | -1.03% | 3.55% | 5.91% | 5.60% | 21.62% | 30.07% | 115.85% | 47.41% | 95.33% | $34.60 | $23.57 | 5.69% | 38.44% | 0.17 | 9,200 | -65.67% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.94 | 0.00% | -0.50% | 0.20% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 0.90% | 0.91% | 0.06 | 2,300 | -68.49% |
| APMC | AMPERCAP ACQUISITION CO | $9.95 | -0.10% | -0.10% | -0.10% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.49% | 0.71% | -0.02 | 200 | 400.00% |
| PED | PEDEVCO CORP | $14.93 | 1.01% | 9.06% | 12.59% | 21.28% | -7.32% | 20.21% | -20.59% | -50.23% | -42.58% | $18.89 | $8.64 | 20.96% | 72.80% | 0.40 | 15,200 | 24.59% |
| LFAC | LEAPFROG ACQUISITION CORP | $10.10 | 0.00% | 0.20% | 0.25% | 1.00% | 1.61% | N/A | N/A | N/A | N/A | $10.12 | $9.53 | 0.20% | 5.98% | -0.02 | 0 | -100.00% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $11.38 | -0.96% | 3.27% | -21.41% | -49.26% | -47.19% | -49.47% | 13.80% | -76.14% | N/A | $29.79 | $10.63 | 61.80% | 7.06% | 1.04 | 52,000 | -43.78% |
| CBFV | CB FINANCIAL SERVICES INC | $38.65 | 0.89% | 2.93% | 4.15% | 8.05% | 10.05% | 18.41% | 81.63% | 60.91% | 64.73% | $38.86 | $31.72 | 0.54% | 21.85% | 0.25 | 7,200 | 41.18% |
| SITC | SITE CENTERS CORP | $3.74 | 0.00% | 9.04% | 25.93% | -12.21% | -31.25% | -57.35% | -91.81% | -94.44% | -97.12% | $8.91 | $2.80 | 58.02% | 33.57% | 0.86 | 3,301,000 | -15.16% |
| IONR | IONEER LTD | $2.55 | -7.27% | -7.61% | -20.56% | -21.05% | -33.94% | -51.80% | -35.93% | N/A | N/A | $6.53 | $2.53 | 60.97% | 0.91% | 0.93 | 66,400 | -29.36% |
| TSSI | TSS INC | $6.93 | -2.53% | -1.98% | -25.32% | -33.81% | -56.14% | -59.35% | 1,676.92% | 1,017.74% | 9,800.00% | $21.77 | $6.87 | 68.17% | 0.87% | 1.16 | 614,000 | -21.08% |
| LMNR | LIMONEIRA CO | $10.77 | -1.73% | -9.80% | -10.92% | -17.85% | -15.79% | -26.33% | -22.52% | -33.31% | -44.46% | $15.43 | $10.65 | 30.20% | 1.13% | 0.54 | 128,000 | -0.78% |
| LCUT | LIFETIME BRANDS INC | $8.42 | 2.31% | 3.57% | -2.66% | -0.71% | 27.38% | 163.13% | 66.73% | -51.83% | -39.64% | $10.17 | $2.90 | 17.21% | 190.34% | 0.95 | 131,000 | 129.82% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.18 | 0.39% | -1.36% | -3.60% | -24.82% | -11.25% | -37.70% | 51.49% | -48.06% | -62.09% | $18.12 | $9.29 | 43.82% | 9.58% | 1.04 | 62,000 | -1.59% |
| EPSN | EPSILON ENERGY LTD | $6.36 | 3.25% | 6.53% | 8.35% | 7.25% | 6.00% | 31.68% | 18.00% | 15.64% | N/A | $6.65 | $4.20 | 4.36% | 51.43% | 0.42 | 74,600 | 46.27% |
| SBMT | SILVER BOW MINING CORP | $6.52 | 1.88% | -11.41% | -20.87% | -7.25% | N/A | N/A | N/A | N/A | N/A | $11.23 | $5.80 | 41.94% | 12.41% | 1.18 | 91,000 | -64.86% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.35 | -2.88% | -8.78% | -41.56% | -40.79% | -59.28% | -75.98% | -75.68% | N/A | N/A | $6.01 | $1.33 | 77.53% | 1.50% | 2.15 | 1,610,000 | -24.31% |
| NAGE | NIAGEN BIOSCIENCE INC | $2.43 | -3.57% | -2.41% | -19.00% | -23.82% | -48.63% | -67.25% | 88.37% | -62.09% | -17.06% | $7.95 | $2.42 | 69.43% | 0.41% | 1.49 | 544,000 | 8.37% |
| MVST | MICROVAST HOLDINGS INC | $0.50 | 0.40% | -3.67% | -28.41% | -41.98% | -74.67% | -90.98% | -59.10% | -93.85% | N/A | $5.86 | $0.47 | 91.48% | 6.17% | 1.72 | 2,406,000 | -3.06% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $22.13 | 0.43% | 3.34% | 25.71% | 14.46% | 48.49% | 42.74% | 47.30% | 21.83% | -7.81% | $22.43 | $13.17 | 1.36% | 68.00% | 0.51 | 37,200 | 64.60% |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.92 | 0.00% | 0.10% | -0.05% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 1.00% | 0.92% | 0.02 | 0 | -100.00% |
| CXDO | CREXENDO INC | $5.75 | 0.52% | 5.12% | -0.86% | -14.05% | -12.75% | -9.45% | 224.86% | -2.04% | 296.55% | $11.23 | $5.35 | 48.80% | 7.46% | 1.23 | 139,000 | -30.85% |
| LTBR | LIGHTBRIDGE CORP | $5.09 | 0.00% | -2.30% | -24.26% | -36.61% | -60.85% | -77.97% | 8.64% | -33.81% | -68.81% | $28.44 | $4.87 | 82.10% | 4.52% | 2.02 | 449,000 | -19.53% |
| AMPY | AMPLIFY ENERGY CORP | $4.59 | 3.61% | 3.61% | 8.51% | 11.14% | -22.07% | -3.37% | -35.89% | 18.91% | -79.74% | $6.79 | $3.65 | 32.40% | 25.75% | 0.92 | 480,000 | -13.20% |
| FIRY | FIRY INC | $11.43 | -1.64% | -0.44% | -12.75% | 41.64% | -8.19% | 50.39% | 131.85% | -94.85% | N/A | $20.00 | $2.24 | 42.85% | 410.27% | 2.20 | 126,000 | -6.67% |
| SBFG | SB FINANCIAL GROUP INC | $30.30 | 0.26% | 2.61% | 0.60% | 13.61% | 42.19% | 57.16% | 136.90% | 73.85% | 154.51% | $32.93 | $18.16 | 7.99% | 66.85% | 0.30 | 15,100 | -42.15% |
| ECBK | ECB BANCORP INC | $21.66 | 1.55% | 10.23% | 8.03% | 7.07% | 18.68% | 34.03% | 116.60% | N/A | N/A | $21.78 | $15.19 | 0.55% | 42.59% | 0.37 | 10,600 | -3.64% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $6.64 | -2.21% | -5.95% | -14.98% | -5.68% | -30.69% | -45.71% | -48.37% | -52.30% | -40.71% | $13.55 | $6.54 | 51.00% | 1.53% | 0.53 | 186,000 | 60.34% |
| FNWD | FINWARD BANCORP | $43.56 | 0.14% | 3.89% | 4.56% | -2.33% | 31.20% | 31.13% | 110.26% | 1.89% | 31.01% | $45.82 | $30.08 | 4.92% | 44.81% | 0.15 | 36,000 | 63.64% |
| INGN | INOGEN INC | $7.10 | 0.85% | 13.60% | 39.49% | 12.34% | 1.57% | -20.67% | 60.27% | -82.60% | -87.94% | $8.94 | $5.05 | 20.56% | 40.73% | 1.13 | 239,000 | -53.50% |
| PNNT | PENNANTPARK INVESTMENT CORP | $2.87 | -0.69% | -5.59% | -15.84% | -11.42% | -37.06% | -55.71% | -53.10% | -58.47% | -62.48% | $6.67 | $2.78 | 56.97% | 3.24% | 0.64 | 486,000 | -28.95% |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.18 | -3.59% | -1.44% | -21.47% | -21.97% | -11.33% | -31.33% | -81.61% | -94.25% | -98.74% | $11.00 | $5.60 | 43.82% | 10.36% | 1.56 | 86,000 | -3.37% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.30 | 0.00% | 7.98% | -15.44% | -38.50% | -35.93% | -30.09% | 72.93% | -53.54% | -98.92% | $4.60 | $1.35 | 50.00% | 70.37% | 0.82 | 420,000 | -20.30% |
| BVFL | BV FINANCIAL INC | $22.05 | -2.30% | 1.75% | 6.01% | 6.62% | 10.03% | 34.94% | 121.16% | N/A | N/A | $22.70 | $15.84 | 2.86% | 39.20% | 0.39 | 10,600 | -23.74% |
| GPRO | GOPRO INC | $1.01 | -0.98% | -3.81% | -22.90% | 46.38% | -21.71% | -53.88% | -62.03% | -88.64% | -92.72% | $2.19 | $0.57 | 53.88% | 77.19% | 1.57 | 3,363,000 | -25.89% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.35 | 2.76% | -2.90% | -20.62% | -25.88% | -35.58% | -28.57% | -63.02% | -78.94% | -74.70% | $5.89 | $3.16 | 43.12% | 6.01% | 0.99 | 557,000 | -0.18% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.88 | 0.44% | 10.97% | -17.21% | 19.03% | -17.01% | -26.02% | -25.62% | N/A | N/A | $9.70 | $4.50 | 29.05% | 52.89% | 0.22 | 72,400 | 72.38% |
| EVMN | EVOMMUNE INC | $5.10 | -2.11% | -1.35% | -41.85% | -54.95% | -80.26% | N/A | N/A | N/A | N/A | $33.20 | $4.94 | 84.64% | 3.24% | 1.03 | 281,000 | 9.77% |
| TII | TITAN MINING CORP | $1.88 | -2.08% | -3.59% | -41.07% | -10.48% | -27.41% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 66.73% | 3.87% | 2.53 | 234,000 | 23.81% |
| UIS | UNISYS CORP | $2.53 | 4.12% | 14.48% | 6.75% | -22.39% | -1.56% | -32.35% | -8.66% | -89.82% | -73.65% | $4.98 | $1.97 | 49.15% | 28.43% | 1.48 | 863,000 | 18.22% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $5.85 | -2.34% | 8.33% | -34.86% | -30.19% | -31.34% | -35.22% | 60.27% | -4.72% | -88.06% | $15.28 | $5.18 | 61.71% | 12.93% | 0.97 | 520,000 | -53.70% |
| ADCT | ADC THERAPEUTICS SA | $1.44 | -10.00% | 2.86% | 9.92% | 18.03% | -63.64% | -64.62% | 104.84% | -94.66% | N/A | $4.98 | $0.78 | 71.08% | 84.62% | 1.46 | 1,046,000 | 26.79% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $1.61 | -28.76% | -25.81% | -38.55% | -45.42% | -64.30% | -44.10% | -42.91% | -74.44% | -75.23% | $6.16 | $1.58 | 73.84% | 1.90% | 1.22 | 5,562,000 | 474.59% |
| CGEN | COMPUGEN LTD | $1.94 | -1.02% | -1.02% | -17.09% | -17.09% | -33.56% | 16.17% | 177.54% | -68.71% | -67.12% | $3.24 | $1.43 | 40.03% | 35.66% | 1.63 | 148,000 | -48.25% |
| FLWS | 1 800 FLOWERS COM INC | $2.86 | 2.51% | 4.00% | 1.42% | -26.48% | -24.34% | -39.92% | -60.88% | -90.29% | -70.30% | $5.23 | $2.37 | 45.32% | 20.68% | 1.36 | 226,000 | 13.57% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.97 | -1.00% | 3.93% | 10.58% | -12.17% | -36.58% | -24.67% | -71.32% | -89.84% | -89.73% | $7.20 | $3.36 | 44.86% | 18.15% | 0.65 | 159,000 | -32.05% |
| DTIL | PRECISION BIOSCIENCES INC | $6.64 | -2.06% | 15.08% | 4.40% | -9.41% | -9.17% | -4.18% | -25.53% | -97.71% | N/A | $9.62 | $3.53 | 30.98% | 88.10% | 1.22 | 275,000 | 108.33% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.21 | -1.23% | 11.07% | -15.97% | -16.19% | -23.02% | 31.02% | -18.53% | -88.15% | N/A | $5.50 | $1.97 | 41.58% | 62.94% | 1.12 | 223,000 | -14.89% |
| CRNT | CERAGON NETWORKS LTD | $2.00 | 3.36% | -1.96% | -8.68% | -9.91% | -20.95% | -19.35% | 28.21% | -39.21% | -29.08% | $3.29 | $1.85 | 39.21% | 8.11% | 1.16 | 477,000 | -9.14% |
| PDYN | PALLADYNE AI CORP | $3.70 | 1.37% | -2.37% | -31.99% | -29.25% | -42.64% | -53.58% | 510.56% | -90.53% | N/A | $10.00 | $3.48 | 63.00% | 6.47% | 1.52 | 617,000 | -26.02% |
| SAIQ | WISESATSPACE HOLDINGS CORP | $6.12 | 15.91% | 93.67% | -42.80% | -42.75% | -42.05% | -40.36% | N/A | N/A | N/A | $12.95 | $1.76 | 52.74% | 247.73% | 0.37 | 7,407,000 | -70.70% |
| CIA | CITIZENS INC | $3.60 | -0.83% | 4.65% | 1.98% | -26.83% | -35.37% | -36.17% | 13.92% | -43.84% | -55.06% | $6.50 | $3.31 | 44.62% | 8.76% | 0.78 | 144,000 | 35.85% |
| ACOG | ALPHA COGNITION INC | $8.34 | 0.36% | 1.83% | -5.01% | 1.34% | 21.75% | 19.31% | N/A | N/A | N/A | $10.14 | $4.50 | 17.75% | 85.33% | 0.91 | 135,000 | -36.92% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $6.13 | -39.31% | -34.02% | -42.60% | -42.71% | -42.12% | -40.69% | N/A | N/A | N/A | $11.96 | $6.13 | 48.74% | 0.00% | 0.11 | 237,000 | -81.29% |
| TAYD | TAYLOR DEVICES INC | $56.02 | -0.12% | 3.61% | -10.91% | 4.77% | -3.41% | 31.44% | 142.53% | 374.75% | 291.20% | $90.37 | $43.14 | 38.01% | 29.86% | 0.40 | 48,400 | 10.00% |
| IVVD | INVIVYD INC | $0.61 | 0.49% | -0.97% | -33.59% | 0.66% | -59.40% | -68.40% | -60.45% | -98.09% | N/A | $3.07 | $0.53 | 80.03% | 16.10% | 1.38 | 2,763,000 | -36.00% |
| FUFU | BITFUFU INC | $1.08 | 8.32% | 20.00% | -21.74% | -17.56% | -48.82% | -68.24% | -89.93% | N/A | N/A | $3.61 | $0.64 | 70.08% | 68.49% | 0.70 | 675,000 | 118.45% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.86 | -0.21% | 1.23% | 1.18% | -1.87% | 17.80% | 12.73% | 108.17% | 4.72% | -62.70% | $20.97 | $14.70 | 10.06% | 28.30% | 0.51 | 8,600 | 24.64% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.66 | 10.00% | -26.91% | -35.29% | -23.88% | -60.48% | -69.59% | -77.47% | -96.34% | N/A | $2.28 | $0.48 | 71.05% | 37.79% | 1.47 | 5,297,000 | -55.83% |
| ARCL | ARC GROUP ACQUISITION I CORP | $10.01 | 0.00% | 0.10% | 0.20% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 2.05% | 1.62% | 0.09 | 0 | -100.00% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.67 | -0.94% | -1.48% | -6.84% | -10.08% | 1.77% | 9.13% | 89.96% | N/A | N/A | $14.75 | $11.12 | 14.10% | 13.94% | 0.34 | 51,500 | -9.65% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $17.41 | 0.69% | 3.57% | -11.62% | 15.45% | -0.40% | 20.90% | 301.15% | 253.14% | 811.52% | $22.07 | $10.14 | 21.11% | 71.70% | 0.44 | 11,900 | -4.03% |
| CHEC | CHENGHE ACQUISITION III CO | $10.33 | 0.00% | 0.29% | 0.58% | 1.37% | 2.28% | 3.51% | N/A | N/A | N/A | $10.47 | $9.91 | 1.29% | 4.24% | 0.01 | 0 | -100.00% |
| XYF | X FINANCIAL | $4.82 | -0.82% | -3.21% | -7.84% | 0.84% | -2.63% | -61.96% | 23.91% | -4.17% | N/A | $13.16 | $3.30 | 63.37% | 46.06% | 0.72 | 29,700 | 56.32% |
| NCMI | NATIONAL CINEMEDIA INC | $1.89 | -2.58% | -8.25% | -14.09% | -49.40% | -46.15% | -55.74% | -46.91% | -94.27% | -98.69% | $4.56 | $1.87 | 58.55% | 1.07% | 1.24 | 416,000 | -7.96% |
| GLAS | GLASS HOUSE BRANDS INC | $2.14 | -6.14% | -32.92% | -72.74% | -78.69% | N/A | N/A | N/A | N/A | N/A | $12.70 | $1.67 | 83.15% | 28.14% | 1.56 | 1,434,000 | -24.05% |
| PAAC | PROEM ACQUISITION CORP I | $10.01 | 0.05% | 0.00% | -0.60% | 0.50% | 1.52% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.38% | 1.83% | -0.03 | 0 | -100.00% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.98 | 0.00% | 0.10% | -0.20% | 0.81% | 0.20% | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.11% | 1.01% | -0.00 | 100 | -77.78% |
| KRRO | KORRO BIO INC | $11.98 | -0.58% | 41.11% | 21.87% | 3.90% | -11.88% | -68.05% | -3.81% | -96.46% | N/A | $42.70 | $5.20 | 71.94% | 130.21% | 1.34 | 237,000 | -50.21% |
| INTT | INTEST CORP | $13.75 | 6.67% | 7.00% | 19.67% | -6.46% | -20.06% | 57.68% | 3.31% | 31.96% | 248.98% | $20.00 | $7.07 | 31.25% | 94.48% | 1.30 | 178,000 | 9.88% |
| USAU | US GOLD CORP | $10.66 | -3.79% | -9.97% | -31.88% | -20.33% | -34.88% | -37.95% | 222.05% | 5.02% | -75.09% | $23.75 | $10.65 | 55.12% | 0.09% | 0.92 | 163,000 | -6.86% |
| XGN | EXAGEN INC | $7.27 | -2.81% | -5.83% | -14.97% | 46.87% | 171.27% | -39.01% | 350.43% | -40.07% | N/A | $12.23 | $2.60 | 40.56% | 179.62% | 1.19 | 223,000 | 1.83% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.13 | 0.12% | 0.24% | -3.05% | -4.29% | -11.75% | -15.02% | N/A | N/A | N/A | $7.10 | $3.75 | 41.79% | 10.13% | 0.16 | 3,700 | -89.43% |
| DSC | DSC HOLDINGS LTD | $3.50 | -1.96% | -19.54% | -47.76% | -46.89% | N/A | N/A | N/A | N/A | N/A | $16.35 | $3.36 | 78.59% | 4.17% | 0.07 | 7,200 | -51.02% |
| OWLS | OBOOK HOLDINGS INC | $1.98 | -29.29% | -54.79% | -64.58% | -63.47% | -66.21% | -81.46% | N/A | N/A | N/A | $13.89 | $1.67 | 85.75% | 18.92% | 1.07 | 158,000 | 154.84% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.29 | -0.23% | -2.94% | -12.80% | -2.94% | -17.02% | -25.26% | -54.07% | -75.40% | -61.04% | $6.95 | $4.15 | 38.27% | 3.37% | 0.74 | 172,000 | -18.48% |
| PEPG | PEPGEN INC | $2.52 | -6.67% | -3.08% | -7.35% | 20.00% | 58.49% | -44.00% | -53.16% | N/A | N/A | $7.80 | $1.31 | 67.69% | 92.37% | 1.06 | 1,162,000 | 11.52% |
| MNSB | MAINSTREET BANCSHARES INC | $24.43 | -1.01% | 2.00% | -1.49% | 5.85% | 2.78% | 30.99% | 29.95% | -4.83% | N/A | $25.87 | $17.86 | 5.55% | 36.80% | 0.50 | 34,000 | -64.95% |
| VUZI | VUZIX CORP | $2.06 | 0.00% | -3.29% | -27.72% | -10.43% | -13.81% | -42.94% | -33.33% | -80.58% | -69.93% | $5.62 | $1.96 | 63.35% | 5.37% | 2.25 | 897,000 | -12.49% |
| MRT | MARTI TECHNOLOGIES INC | $2.00 | 4.17% | 9.29% | 1.01% | -0.99% | -4.76% | -10.71% | 299.20% | -79.73% | N/A | $2.75 | $1.12 | 27.27% | 78.57% | 0.45 | 98,000 | 605.04% |
| PONO | PONO CAPITAL FOUR INC | $10.02 | -0.20% | -0.40% | 0.00% | 0.50% | 0.00% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.79% | 1.73% | 0.00 | 200 | 150.00% |
| GDEV | GDEV INC | $9.57 | -5.71% | -12.12% | -14.48% | -24.05% | -46.80% | -59.71% | -60.13% | -89.24% | N/A | $25.76 | $9.56 | 62.85% | 0.10% | 0.23 | 3,100 | 520.00% |
| RC | READY CAPITAL CORP | $1.05 | 3.96% | -4.55% | -28.08% | -29.05% | -41.99% | -65.91% | -88.81% | -93.30% | -92.95% | $3.22 | $0.96 | 67.39% | 9.60% | 0.99 | 1,427,000 | -68.03% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $5.44 | -0.37% | 1.49% | -12.12% | -25.07% | -32.51% | -26.78% | 9.90% | -54.59% | -88.19% | $9.27 | $5.20 | 41.32% | 4.62% | 0.88 | 246,000 | -12.77% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.26 | 1.31% | 0.54% | -14.26% | -44.62% | -41.13% | -15.36% | 95.36% | 414.44% | 585.93% | $19.94 | $7.84 | 53.56% | 18.11% | 1.08 | 87,000 | 12.99% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $3.75 | $3.75 | 0.00% | 0.00% | -0.15 | 0 | N/A |
| OPRX | OPTIMIZERX CORP | $9.15 | 0.77% | 7.65% | 20.39% | 47.34% | 42.75% | -53.29% | 10.11% | -90.23% | N/A | $22.25 | $4.54 | 58.88% | 101.54% | 1.55 | 77,000 | -42.54% |
| UXIN | UXIN LTD | $0.85 | -1.85% | -15.74% | -21.93% | -44.01% | -69.82% | -68.83% | -93.02% | -99.65% | N/A | $4.18 | $0.82 | 79.64% | 3.65% | 1.13 | 86,000 | -66.67% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.13 | 0.24% | 1.47% | -12.50% | -0.72% | 7.55% | 74.26% | 113.99% | -81.98% | -39.26% | $5.47 | $2.09 | 24.50% | 97.61% | 1.15 | 116,000 | 18.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.