Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMTV | COMMUNITY BANCORP | $38.60 | 4.04% | 6.95% | -4.64% | 27.81% | N/A | N/A | N/A | 97.95% | 175.71% | $42.92 | $29.53 | 10.05% | 30.74% | 0.93 | 15,100 | 4.14% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $67.65 | -0.50% | 1.81% | 4.30% | 3.77% | 20.78% | 20.72% | -27.46% | -18.49% | 3.49% | $71.81 | $52.00 | 5.79% | 30.10% | 0.53 | 7,100 | -10.13% |
| INBK | FIRST INTERNET BANCORP | $24.69 | 1.86% | 2.19% | -2.33% | 22.65% | 25.17% | 9.34% | 84.81% | -26.84% | -3.29% | $28.51 | $17.05 | 13.40% | 44.81% | 1.10 | 40,500 | 13.45% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.63 | -1.81% | -6.86% | -15.54% | -13.76% | 8.67% | -16.84% | -62.28% | -95.19% | N/A | $2.26 | $1.33 | 27.88% | 22.56% | 0.98 | 627,000 | 46.50% |
| GENC | GENCOR INDUSTRIES INC | $14.68 | -1.01% | 4.04% | -1.81% | -5.90% | 15.86% | 3.82% | 3.38% | 18.01% | 47.79% | $17.40 | $12.22 | 15.63% | 20.13% | 0.74 | 29,000 | 12.40% |
| DEFT | DEFI TECHNOLOGIES INC | $0.55 | -3.83% | -14.92% | -29.28% | -21.23% | -53.53% | -82.22% | N/A | N/A | N/A | $3.59 | $0.47 | 84.60% | 17.66% | 3.91 | 5,795,000 | 14.91% |
| LMNR | LIMONEIRA CO | $11.83 | -0.34% | -7.00% | -7.94% | -16.69% | -15.44% | -21.55% | -25.92% | -38.86% | -30.58% | $17.19 | $11.69 | 31.18% | 1.20% | 0.58 | 144,000 | -2.04% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.11 | -4.42% | -6.38% | 3.27% | -10.46% | 26.46% | 120.97% | N/A | N/A | N/A | $7.75 | $1.31 | 46.97% | 214.94% | 1.46 | 69,000 | 11.29% |
| YDES | YD BIO LTD | $3.01 | -4.29% | -6.52% | -41.55% | -64.08% | -78.35% | -74.60% | -72.08% | -70.08% | N/A | $25.00 | $2.90 | 87.96% | 3.79% | 0.02 | 19,400 | 61.67% |
| GSHR | GESHER ACQUISITION CORP II | $10.40 | 0.00% | 0.05% | 0.19% | 0.39% | 0.97% | 3.59% | N/A | N/A | N/A | $11.20 | $9.51 | 7.14% | 9.39% | -0.01 | 0 | N/A |
| SMRT | SMARTRENT INC | $1.10 | -5.17% | -12.70% | -23.08% | -37.14% | -44.16% | 18.66% | -69.44% | -89.61% | N/A | $2.20 | $0.85 | 50.00% | 29.26% | 1.58 | 1,594,000 | 182.12% |
| PALO | PALOMA ACQUISITION CORP I | $9.95 | 0.00% | 0.51% | 0.51% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.60% | 1.12% | -0.02 | 90 | 80.00% |
| SLNH | SOLUNA HOLDINGS INC | $1.34 | -10.96% | -21.18% | -13.55% | 56.54% | -19.28% | 132.24% | -74.81% | -99.32% | -93.30% | $5.14 | $0.42 | 73.93% | 222.89% | 2.41 | 22,507,000 | 68.40% |
| LFCR | LIFECORE BIOMEDICAL INC | $5.63 | -2.76% | 12.15% | 9.11% | -19.80% | -26.21% | -16.59% | -32.66% | -55.95% | -49.55% | $8.98 | $3.63 | 37.31% | 55.31% | 1.13 | 137,000 | -31.84% |
| EGHA | EGH ACQUISITION CORP | $10.30 | -0.10% | -0.48% | 0.39% | 1.08% | 1.58% | 1.98% | N/A | N/A | N/A | $10.80 | $9.31 | 4.59% | 10.59% | 0.01 | 9,200 | -34.29% |
| IMMR | IMMERSION CORP | $6.37 | -3.78% | -1.70% | 0.31% | 4.43% | -6.60% | -17.81% | -14.15% | -27.53% | -2.60% | $8.15 | $5.25 | 21.84% | 21.33% | 1.09 | 484,000 | 28.72% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.39 | -0.10% | 0.10% | 0.19% | 0.87% | 1.76% | 2.92% | N/A | N/A | N/A | $10.50 | $10.00 | 1.05% | 3.90% | 0.01 | 300 | -98.10% |
| OPBK | OP BANCORP | $14.11 | 0.50% | 0.36% | -2.82% | 6.17% | 2.47% | 17.39% | 68.58% | 33.11% | N/A | $15.27 | $11.52 | 7.60% | 22.48% | 0.70 | 21,000 | 27.27% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.11 | 0.00% | 0.30% | 0.60% | 1.10% | 0.90% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 1.84% | 2.43% | 0.02 | 0 | -100.00% |
| KLTR | KALTURA INC | $1.39 | -4.14% | -9.15% | -6.08% | -7.95% | -15.24% | -37.10% | -16.77% | N/A | N/A | $2.25 | $1.06 | 38.08% | 31.75% | 1.34 | 240,000 | -32.58% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.42 | -7.49% | 4.22% | -20.25% | -7.63% | 30.75% | 10.88% | -54.66% | -53.31% | N/A | $8.99 | $4.16 | 28.59% | 54.51% | 1.38 | 306,000 | 15.91% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.24 | -0.96% | -0.69% | 2.99% | -7.54% | -16.59% | -28.25% | -40.95% | -58.65% | 1.26% | $11.17 | $6.55 | 35.18% | 10.53% | 0.59 | 106,000 | 64.85% |
| PDEX | PRO DEX INC | $65.21 | -2.67% | 0.68% | 16.45% | 36.97% | 62.13% | 54.42% | 243.21% | 95.24% | 1,402.53% | $68.99 | $23.47 | 5.48% | 177.84% | 0.57 | 67,000 | 12.98% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.30 | -9.20% | -7.83% | -13.20% | 0.69% | 2.38% | -38.71% | -72.93% | -77.85% | -81.14% | $24.17 | $5.85 | 69.80% | 24.79% | 1.98 | 412,000 | -41.39% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.54 | -1.28% | -18.95% | -20.21% | -27.70% | 8.45% | 193.33% | -81.73% | -97.38% | N/A | $2.66 | $0.40 | 42.11% | 281.19% | 1.40 | 858,000 | -69.83% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.00 | 1.69% | -1.48% | 0.50% | -3.63% | -9.09% | -19.81% | -12.97% | -0.08% | 7.14% | $74.82 | $56.00 | 19.81% | 7.14% | 0.06 | 350 | -70.83% |
| HELP | CYBIN INC | $4.15 | -6.32% | -8.79% | -20.50% | -26.42% | -30.72% | -52.95% | -59.37% | N/A | N/A | $9.83 | $4.07 | 57.78% | 1.97% | 1.01 | 808,000 | 64.90% |
| RXST | RXSIGHT INC | $5.00 | -1.96% | -6.19% | -31.13% | -35.98% | -60.41% | -66.49% | -80.92% | N/A | N/A | $16.00 | $4.70 | 68.75% | 6.38% | 1.29 | 818,000 | -30.15% |
| ACH | ACCENDRA HEALTH INC | $2.70 | 1.89% | -4.93% | -28.19% | 13.45% | 4.25% | -64.52% | -87.20% | -94.38% | -92.84% | $9.55 | $1.84 | 71.73% | 46.74% | 1.21 | 543,000 | -31.18% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.27 | 1.72% | 0.49% | -5.05% | -4.28% | -6.45% | -8.82% | 9.10% | N/A | N/A | $10.14 | $7.96 | 18.45% | 3.96% | 0.79 | 217,000 | 141.11% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.08 | 0.11% | -0.22% | -3.51% | 2.95% | 57.91% | 113.15% | -73.68% | -93.57% | -93.51% | $10.99 | $3.65 | 17.38% | 148.77% | 1.29 | 262,000 | 19.63% |
| SMTI | SANARA MEDTECH INC | $22.44 | 1.45% | -1.54% | 14.37% | 16.88% | 3.46% | -22.30% | -41.71% | -29.01% | 348.80% | $35.95 | $16.05 | 37.58% | 39.84% | 1.18 | 40,000 | 14.29% |
| RDCM | RADCOM LTD | $12.32 | -14.80% | -17.37% | -22.86% | 9.41% | -5.08% | -6.88% | 27.93% | 22.59% | 2.33% | $16.74 | $10.41 | 26.40% | 18.35% | 0.47 | 1,721,000 | 1,070.75% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.08 | -2.49% | -2.57% | -9.77% | 20.33% | 23.09% | 44.07% | 19.65% | 79.89% | 79.19% | $28.69 | $15.99 | 19.55% | 44.34% | 0.61 | 10,000 | -42.20% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.19 | 0.00% | 0.39% | 1.60% | 0.89% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.91% | 3.35% | -0.13 | 0 | -100.00% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.15 | -5.68% | -12.08% | -1.43% | 16.25% | 66.67% | 147.02% | -48.95% | -85.05% | N/A | $5.50 | $1.57 | 24.48% | 164.33% | 1.04 | 125,000 | -36.22% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.43 | 2.17% | -4.36% | -4.94% | 16.56% | 9.65% | -0.42% | -20.29% | 89.74% | 133.42% | $10.49 | $6.67 | 10.10% | 41.44% | 1.14 | 18,500 | 374.36% |
| TII | TITAN MINING CORP | $2.08 | -8.77% | -11.11% | -17.79% | -46.11% | -15.10% | N/A | N/A | N/A | N/A | $5.65 | $2.07 | 63.19% | 0.48% | 2.16 | 290,000 | 143.70% |
| KROS | KEROS THERAPEUTICS INC | $10.30 | -4.36% | -8.44% | -12.49% | -12.04% | -52.51% | -31.83% | -79.18% | -79.64% | N/A | $22.55 | $9.79 | 54.32% | 5.21% | 1.12 | 163,000 | 5.16% |
| LCUT | LIFETIME BRANDS INC | $8.91 | -4.91% | 4.21% | 38.14% | 181.07% | 102.50% | 164.39% | 78.56% | -48.26% | -42.63% | $9.80 | $2.90 | 9.08% | 207.24% | 0.94 | 141,000 | -41.25% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.59 | -0.75% | -4.25% | -6.70% | 2.32% | -16.88% | -10.63% | 102.10% | -55.18% | -63.39% | $18.12 | $9.29 | 41.56% | 13.99% | 1.07 | 43,400 | -1.36% |
| III | INFORMATION SERVICES GROUP INC | $4.24 | -2.30% | -5.99% | 1.92% | -10.92% | -28.98% | -9.98% | -17.67% | -26.39% | 13.67% | $6.45 | $3.74 | 34.25% | 13.37% | 0.98 | 179,000 | 19.33% |
| GLDG | GOLDMINING INC | $0.95 | -13.91% | -19.06% | -17.65% | -39.68% | -35.14% | 21.41% | -8.06% | -44.29% | N/A | $2.27 | $0.72 | 58.28% | 31.89% | 0.78 | 9,486,000 | 306.43% |
| RNA | ATRIUM THERAPEUTICS INC | $11.80 | -4.07% | -9.23% | -8.60% | -23.72% | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.77 | 29.64% | 0.25% | 0.85 | 209,000 | 65.87% |
| TBI | TRUEBLUE INC | $6.63 | -3.35% | 6.76% | 9.77% | 53.47% | 35.31% | 10.50% | -60.72% | -76.51% | -67.23% | $7.78 | $3.18 | 14.78% | 108.49% | 0.89 | 177,000 | -7.33% |
| ARQQ | ARQIT QUANTUM INC | $12.14 | -14.63% | -26.47% | -17.13% | -23.74% | -60.11% | -43.72% | -65.06% | -95.10% | N/A | $62.00 | $11.53 | 80.42% | 5.34% | 1.59 | 784,000 | 48.48% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.33 | -8.01% | -13.95% | -14.62% | -15.27% | -22.20% | 0.91% | -71.59% | -25.17% | -76.20% | $5.55 | $2.83 | 40.00% | 17.67% | 1.33 | 636,000 | 11.78% |
| HITI | HIGH TIDE INC | $2.29 | -3.78% | -6.53% | -3.38% | -8.03% | -8.76% | -2.14% | 80.31% | -71.97% | N/A | $4.06 | $2.10 | 43.53% | 9.05% | 1.09 | 376,000 | 11.57% |
| JFIN | JIAYIN GROUP INC | $3.84 | -4.71% | -11.32% | -21.63% | -38.46% | -46.67% | -76.12% | -52.00% | -38.85% | N/A | $19.23 | $3.70 | 80.03% | 3.78% | 1.02 | 139,000 | 380.97% |
| FINW | FINWISE BANCORP | $14.66 | 1.66% | 1.95% | 7.20% | -10.45% | -18.96% | 0.62% | 74.11% | N/A | N/A | $22.49 | $12.82 | 34.82% | 14.35% | 0.61 | 12,100 | -53.46% |
| EMBC | EMBECTA CORP | $3.38 | -0.88% | 0.00% | -13.33% | -64.19% | -71.09% | -66.13% | -87.10% | N/A | N/A | $15.55 | $2.77 | 78.26% | 22.02% | 0.90 | 1,373,000 | 1.33% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.82 | -1.23% | 0.23% | 9.85% | 21.63% | 30.62% | 24.83% | 47.36% | -49.09% | -36.66% | $13.78 | $8.30 | 6.97% | 54.46% | 0.91 | 20,500 | 2.50% |
| SRI | STONERIDGE INC | $7.09 | -4.32% | -5.09% | 2.90% | -6.34% | 20.78% | 34.28% | -58.59% | -77.84% | -56.53% | $9.71 | $4.60 | 26.98% | 54.13% | 1.47 | 100,000 | 29.87% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.75 | 0.97% | 1.72% | -1.84% | 16.18% | 16.77% | 48.00% | 137.14% | 49.60% | 115.03% | $22.62 | $12.83 | 8.27% | 61.73% | 0.37 | 42,700 | -40.69% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.30 | 0.00% | -1.89% | -18.62% | 21.70% | -15.31% | 70.78% | N/A | N/A | N/A | $12.20 | $4.50 | 31.97% | 84.44% | 0.32 | 75,600 | 57.50% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.98 | 0.30% | 0.10% | -0.10% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.16% | 1.32% | -0.01 | 250 | N/A |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.51 | -3.01% | -4.04% | -1.96% | 0.00% | -6.04% | -47.86% | N/A | N/A | N/A | $8.60 | $3.27 | 47.56% | 37.92% | 0.13 | 12,800 | 64.10% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.47 | -3.36% | -2.99% | 5.51% | -7.32% | -14.92% | -6.27% | -49.18% | -39.17% | -24.55% | $9.95 | $6.10 | 24.92% | 22.46% | 1.36 | 117,000 | -12.69% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.95 | 0.00% | 0.20% | 0.25% | 0.71% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 9.71% | 1.43% | -0.04 | 0 | -100.00% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.35 | -2.13% | -2.65% | -4.55% | -4.17% | 5.15% | 39.47% | -18.06% | 68.97% | N/A | $8.17 | $4.70 | 10.04% | 56.55% | 0.98 | 58,000 | 1.75% |
| CGEN | COMPUGEN LTD | $2.10 | -5.41% | -20.15% | -22.79% | 2.44% | 39.07% | 22.81% | 87.50% | -73.55% | -69.03% | $3.24 | $1.30 | 35.09% | 62.16% | 1.68 | 243,000 | -57.52% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $13.00 | -10.34% | -11.31% | -13.68% | -23.26% | -50.13% | -49.92% | N/A | N/A | N/A | $50.00 | $9.01 | 74.00% | 44.28% | 0.96 | 8,700 | 770.00% |
| AP | AMPCO PITTSBURGH CORP | $9.76 | -11.59% | -13.78% | -13.24% | 5.74% | 237.72% | 173.39% | 213.83% | 56.41% | -31.84% | $12.30 | $1.75 | 20.65% | 457.71% | 0.94 | 181,000 | -0.55% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.21 | 0.00% | -0.10% | 0.20% | 0.49% | 1.09% | N/A | N/A | N/A | N/A | $10.24 | $9.95 | 0.29% | 2.61% | -0.02 | 0 | -100.00% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.13 | -0.10% | -0.10% | 0.30% | 1.00% | 2.32% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 1.27% | 2.32% | -0.01 | 3,600 | -12.20% |
| EGAN | EGAIN CORP | $7.20 | -4.38% | -3.10% | -8.75% | -23.08% | -28.57% | 22.45% | 0.84% | -31.88% | 114.29% | $15.95 | $5.50 | 54.86% | 30.91% | 1.05 | 301,000 | 55.96% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.90 | -14.18% | -6.12% | 19.14% | -15.24% | -54.87% | -12.57% | N/A | N/A | N/A | $76.50 | $6.61 | 88.37% | 34.64% | 0.38 | 401,000 | 49.07% |
| LUCD | LUCID DIAGNOSTICS INC | $0.97 | -5.20% | -6.12% | -11.28% | -30.93% | -6.12% | -20.08% | -43.78% | N/A | N/A | $1.63 | $0.90 | 40.64% | 7.44% | 0.83 | 868,000 | 49.14% |
| PMTS | CPI CARD GROUP INC | $17.05 | -3.73% | 0.47% | 6.63% | -3.13% | 7.77% | -21.50% | -29.89% | -12.34% | -20.70% | $25.50 | $10.81 | 33.12% | 57.72% | 1.01 | 56,500 | -44.06% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.14 | 0.00% | 0.20% | 0.50% | 1.10% | 2.22% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 1.74% | 2.74% | 0.01 | 8,400 | 8,300.00% |
| BCBP | BCB BANCORP INC | $11.24 | -0.79% | 7.66% | 10.85% | 34.93% | 39.45% | 43.00% | 0.81% | -20.96% | 6.14% | $11.71 | $7.31 | 4.01% | 53.76% | 0.68 | 207,000 | 31.01% |
| VENU | VENU HOLDING CORP | $3.26 | -6.05% | -11.89% | -16.62% | -36.20% | -70.06% | -65.97% | N/A | N/A | N/A | $18.16 | $3.06 | 82.05% | 6.54% | 1.00 | 451,000 | 47.87% |
| TLSI | TRISALUS LIFE SCIENCES INC | $3.17 | -3.94% | -7.04% | -31.24% | -33.54% | -55.10% | -40.64% | -69.58% | -67.75% | N/A | $7.95 | $2.20 | 60.13% | 44.09% | 0.24 | 304,000 | 12.18% |
| JILL | JJILL INC | $13.08 | -1.28% | 3.24% | 5.23% | -23.24% | -19.51% | -20.15% | -41.87% | -27.29% | N/A | $18.80 | $10.41 | 30.43% | 25.71% | 0.93 | 40,300 | -9.23% |
| SY | SO-YOUNG INTERNATIONAL INC | $1.93 | -4.93% | -1.03% | -38.92% | -33.68% | -38.14% | 113.73% | -12.27% | -79.73% | N/A | $6.28 | $0.88 | 69.27% | 119.07% | 1.17 | 839,000 | 41.48% |
| RMAX | RE/MAX HOLDINGS INC | $9.11 | 1.56% | -4.51% | -12.32% | 46.46% | 12.61% | 19.71% | -50.46% | -73.82% | -77.92% | $11.62 | $5.46 | 21.60% | 66.85% | 1.14 | 167,000 | -24.77% |
| LFAC | LEAPFROG ACQUISITION CORP | $10.06 | 0.66% | 3.17% | 1.11% | 1.12% | 0.51% | N/A | N/A | N/A | N/A | $10.14 | $5.08 | 0.79% | 98.25% | -0.02 | 2,400 | -80.80% |
| ANIK | ANIKA THERAPEUTICS INC | $14.48 | -2.10% | -0.34% | -3.14% | 1.61% | 50.83% | 29.40% | -45.83% | -68.59% | -69.80% | $16.24 | $7.87 | 10.84% | 83.99% | 0.83 | 42,700 | -28.83% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.53 | 2.00% | 2.00% | -6.13% | -1.92% | -26.44% | -24.26% | -70.29% | -84.24% | N/A | $2.62 | $1.03 | 41.60% | 48.54% | 0.15 | 21,600 | -19.70% |
| HTLM | HOMESTOLIFE LTD | $2.14 | 13.83% | 7.00% | 25.88% | 1.42% | -28.19% | -41.37% | N/A | N/A | N/A | $4.19 | $1.56 | 48.93% | 37.18% | -0.03 | 73,000 | 2,112.12% |
| BUUU | BUUU GROUP LTD | $16.39 | 0.00% | -14.59% | -9.80% | 33.47% | 105.39% | N/A | N/A | N/A | N/A | $26.00 | $3.67 | 36.96% | 346.59% | 1.27 | 1,700 | -90.17% |
| ACB | AURORA CANNABIS INC | $3.38 | -3.70% | -6.11% | -1.74% | -3.43% | -26.52% | -37.52% | -34.28% | -96.59% | -93.10% | $6.67 | $3.07 | 49.29% | 10.10% | 1.69 | 925,000 | 40.79% |
| FF | FUTUREFUEL CORP | $4.35 | -0.46% | 5.07% | -12.65% | 1.16% | 35.51% | 12.11% | -49.24% | -57.60% | -60.56% | $5.12 | $3.09 | 15.04% | 40.78% | 0.78 | 343,000 | 8.54% |
| MINE | MAYFAIR GOLD CORP | $2.84 | -2.07% | -8.68% | 0.71% | -21.55% | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.65 | 41.80% | 7.17% | 1.47 | 37,400 | 35.51% |
| CFBK | CF BANKSHARES INC | $29.31 | 1.63% | 2.77% | 7.17% | -1.15% | 23.46% | 22.84% | 88.03% | 50.62% | 294.75% | $34.34 | $22.42 | 14.65% | 30.73% | 0.29 | 83,000 | 32.59% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.92 | -7.02% | -18.64% | -0.52% | 12.28% | 1.05% | 76.15% | -59.75% | N/A | N/A | $3.54 | $1.04 | 45.69% | 84.62% | 1.88 | 1,677,000 | -3.90% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.36 | -5.30% | 4.69% | -5.96% | 14.78% | 33.33% | -20.24% | N/A | N/A | N/A | $8.27 | $3.35 | 35.19% | 60.00% | 0.49 | 122,000 | -6.87% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.65 | -8.61% | -10.60% | -30.88% | -54.81% | -60.65% | -28.17% | -48.59% | -97.79% | N/A | $6.79 | $1.62 | 75.77% | 1.86% | 1.34 | 598,000 | 115.88% |
| GORO | GOLD RESOURCE CORP | $1.17 | -8.59% | -15.83% | -15.22% | -15.22% | 56.00% | 82.81% | 44.44% | -60.07% | -66.38% | $1.87 | $0.43 | 37.43% | 172.09% | 0.59 | 1,659,000 | 84.33% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.66 | -1.77% | -2.80% | -3.63% | 2.92% | -5.23% | -38.96% | -67.36% | -66.21% | 133.30% | $43.10 | $20.76 | 42.78% | 18.79% | 1.22 | 25,000 | -63.56% |
| MDV | MODIV INDUSTRIAL INC | $18.25 | -0.05% | 0.50% | 2.64% | 21.91% | 25.34% | 29.62% | 23.31% | N/A | N/A | $18.68 | $13.80 | 2.28% | 32.25% | 0.35 | 35,500 | -31.33% |
| APYX | APYX MEDICAL CORP | $4.47 | 4.20% | 11.89% | 60.22% | 37.12% | 13.45% | 169.28% | -35.22% | -55.92% | 162.94% | $4.69 | $1.59 | 4.59% | 181.13% | 1.28 | 318,000 | -40.56% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.24 | 1.32% | 1.87% | -12.99% | -4.55% | 3.94% | 55.82% | 1.43% | -51.55% | 221.95% | $11.04 | $5.38 | 16.30% | 71.75% | 0.88 | 98,000 | -2.00% |
| EXOD | EXODUS MOVEMENT INC | $6.21 | -7.17% | -12.78% | -26.94% | -44.45% | -57.49% | -76.23% | N/A | N/A | N/A | $39.93 | $5.89 | 84.45% | 5.43% | 2.09 | 108,000 | 50.00% |
| OZ | BELPOINTE PREP LLC | $46.61 | -0.82% | -2.89% | -8.28% | -9.59% | -20.11% | -27.31% | -48.09% | N/A | N/A | $69.00 | $46.49 | 32.44% | 0.28% | 0.16 | 8,900 | -10.10% |
| QMCO | QUANTUM CORP | $12.70 | -19.52% | 30.79% | 53.57% | 149.02% | 45.64% | 22.71% | -48.37% | -91.06% | -83.04% | $18.48 | $4.19 | 31.28% | 203.10% | 1.67 | 2,625,000 | -31.71% |
| EQ | EQUILLIUM INC | $2.94 | -7.26% | 1.38% | 42.03% | 67.05% | 245.07% | 709.92% | 362.99% | -60.32% | N/A | $3.45 | $0.27 | 14.71% | 988.89% | 0.74 | 1,143,000 | -38.05% |
| INSG | INSEEGO CORP | $11.42 | -18.49% | -12.96% | -36.73% | 1.06% | -2.64% | 52.06% | 14.20% | -88.70% | -32.43% | $21.90 | $6.27 | 47.85% | 82.14% | 1.87 | 668,000 | 88.70% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.92 | -6.86% | -6.23% | -14.36% | 1.32% | 11.08% | -10.01% | -56.20% | N/A | N/A | $68.99 | $3.71 | 89.97% | 86.52% | 0.75 | 1,173,000 | 76.66% |
| XYF | X FINANCIAL | $4.71 | -4.46% | -2.08% | -5.23% | -2.69% | -32.52% | -75.80% | 23.30% | -27.54% | N/A | $20.36 | $3.30 | 76.86% | 42.73% | 0.70 | 70,600 | 100.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.