Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELME | ELME COMMUNITIES | $2.17 | 0.00% | -1.36% | -2.69% | -87.49% | -87.21% | -87.51% | -88.41% | -90.36% | -91.65% | $17.68 | $2.10 | 87.73% | 3.33% | 0.62 | 645,000 | -39.38% |
| CBUS | CIBUS INC | $3.52 | -5.63% | 18.12% | 104.65% | 166.67% | 158.82% | 78.68% | -83.24% | -99.26% | N/A | $3.80 | $1.09 | 7.37% | 222.94% | 1.34 | 365,000 | -47.93% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.91 | 2.02% | -4.42% | -12.69% | -25.57% | -46.59% | 16.41% | -80.13% | -93.25% | N/A | $2.54 | $0.48 | 64.25% | 89.17% | 1.93 | 1,854,000 | -69.63% |
| SGMT | SAGIMET BIOSCIENCES INC | $5.87 | -4.24% | 9.11% | -2.65% | -17.09% | -16.97% | 52.86% | N/A | N/A | N/A | $11.41 | $1.73 | 48.55% | 239.31% | 2.09 | 316,000 | -22.36% |
| EARN | ELLINGTON CREDIT CO | $5.05 | -0.59% | -0.20% | -9.82% | -8.35% | -14.12% | -22.43% | -35.17% | -58.78% | -57.95% | $6.50 | $4.33 | 22.31% | 16.76% | 0.69 | 605,000 | -2.10% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.47 | 0.13% | 1.28% | -0.32% | 12.59% | -7.25% | -15.79% | -12.75% | 10.19% | 40.25% | $18.35 | $13.23 | 15.69% | 16.98% | 0.75 | 10,400 | -52.07% |
| RELL | RICHARDSON ELECTRONICS LTD | $13.04 | -0.61% | -0.53% | 17.58% | 24.19% | 31.72% | -0.99% | -38.49% | 107.97% | 163.43% | $15.34 | $7.57 | 14.98% | 72.26% | 1.10 | 89,000 | -36.43% |
| UBFO | UNITED SECURITY BANCSHARES | $10.76 | 0.37% | -1.19% | 1.80% | 8.69% | 15.82% | 10.36% | 38.30% | 44.24% | 131.25% | $11.52 | $7.32 | 6.60% | 46.99% | 0.46 | 10,800 | 0.00% |
| LAW | CS DISCO INC | $2.98 | 7.97% | -11.31% | -55.19% | -58.67% | -42.02% | -40.64% | -54.01% | N/A | N/A | $9.11 | $2.45 | 67.29% | 21.63% | 1.74 | 680,000 | -33.07% |
| SMTI | SANARA MEDTECH INC | $21.07 | 5.88% | 5.67% | -0.85% | 1.49% | -37.38% | -40.81% | -50.19% | -33.72% | 201.00% | $35.95 | $18.46 | 41.39% | 14.14% | 1.21 | 74,000 | -25.25% |
| FLX | BINGEX LTD | $2.73 | -1.44% | 12.81% | -14.42% | -13.61% | -19.71% | -69.01% | N/A | N/A | N/A | $9.20 | $2.01 | 70.33% | 35.82% | -0.27 | 393,000 | -4.84% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.32 | 3.10% | 5.16% | -2.77% | -2.17% | -35.90% | -24.58% | -18.66% | N/A | N/A | $12.60 | $5.60 | 49.84% | 12.86% | 1.34 | 389,000 | 46.24% |
| ASYS | AMTECH SYSTEMS INC | $12.98 | 1.72% | 10.09% | -20.71% | 67.70% | 117.42% | 149.62% | 36.20% | 35.35% | 154.51% | $18.59 | $3.20 | 30.18% | 305.63% | 1.05 | 157,000 | 6.80% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.19 | 7.36% | 16.33% | 6.24% | -0.65% | -7.36% | 16.18% | -2.96% | -46.13% | 191.75% | $11.04 | $4.61 | 16.76% | 99.35% | 0.90 | 174,000 | 12.26% |
| HTLM | HOMESTOLIFE LTD | $2.08 | 0.97% | 13.66% | -13.33% | -32.03% | -47.33% | -48.00% | N/A | N/A | N/A | $4.82 | $1.80 | 56.85% | 15.56% | 0.05 | 56,000 | -24.32% |
| CMCM | CHEETAH MOBILE INC | $6.14 | 3.94% | 3.89% | -8.63% | -16.80% | 0.66% | 9.64% | 147.58% | -55.67% | -92.03% | $9.44 | $3.28 | 34.96% | 87.20% | 1.08 | 8,400 | -4.55% |
| NKTX | NKARTA INC | $2.62 | 1.16% | 11.02% | 6.50% | 43.17% | 18.55% | 45.56% | -38.50% | -94.63% | N/A | $2.74 | $1.31 | 4.38% | 100.00% | 1.58 | 648,000 | -44.28% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.43 | -0.59% | -0.12% | 5.64% | 1.63% | 3.44% | -15.87% | -23.85% | 102.64% | 103.13% | $10.51 | $6.67 | 19.79% | 26.44% | 1.15 | 6,900 | -40.00% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.99 | 2.05% | 13.07% | 30.07% | 5.85% | -0.50% | 65.83% | -66.78% | N/A | N/A | $3.54 | $0.66 | 43.71% | 201.52% | 1.86 | 1,217,000 | -52.12% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.72 | 0.19% | -2.10% | -9.15% | -9.15% | 4.38% | 7.41% | N/A | N/A | N/A | $15.19 | $9.97 | 29.43% | 7.52% | 0.11 | 290,000 | 62.01% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.85 | -0.76% | -1.88% | -0.13% | 15.61% | -28.24% | -35.92% | -54.89% | -41.69% | -43.74% | $13.29 | $6.01 | 40.93% | 30.62% | 0.40 | 74,000 | 57.45% |
| ACH | ACCENDRA HEALTH INC | $2.42 | -6.92% | -2.42% | 19.21% | -12.00% | -51.70% | -64.62% | -87.66% | -92.88% | -93.86% | $10.43 | $1.84 | 76.80% | 31.52% | 1.23 | 648,000 | -10.50% |
| ANIK | ANIKA THERAPEUTICS INC | $12.79 | 16.91% | 19.53% | 38.57% | 30.78% | 37.08% | -27.70% | -59.23% | -65.15% | -72.44% | $17.74 | $7.87 | 27.90% | 62.52% | 0.80 | 273,000 | 88.28% |
| EAF | GRAFTECH INTERNATIONAL LTD | $7.12 | 4.55% | 10.73% | -55.67% | -49.72% | -29.50% | -38.62% | -87.49% | -93.98% | N/A | $20.29 | $5.50 | 64.90% | 29.45% | 1.51 | 208,000 | -25.71% |
| CXDO | CREXENDO INC | $5.95 | 1.88% | -0.67% | -18.16% | -13.27% | -2.46% | -10.79% | 218.18% | 1.36% | 726.39% | $7.80 | $3.75 | 23.72% | 58.67% | 1.17 | 194,000 | 18.29% |
| ALTO | ALTO INGREDIENTS INC | $2.36 | -0.84% | -5.98% | -11.61% | -3.67% | 124.76% | 37.21% | -19.18% | -63.58% | -37.89% | $3.18 | $0.76 | 25.79% | 210.53% | 1.18 | 533,000 | -14.03% |
| MOLN | MOLECULAR PARTNERS AG | $4.88 | -3.37% | -2.40% | 22.00% | 19.02% | 25.45% | 0.21% | -22.53% | N/A | N/A | $5.11 | $3.36 | 4.50% | 45.24% | 0.50 | 3,600 | 260.00% |
| FATE | FATE THERAPEUTICS INC | $1.56 | 5.41% | 11.43% | 26.83% | 41.82% | 40.54% | 34.48% | -74.04% | -98.26% | -14.75% | $1.94 | $0.66 | 19.59% | 136.01% | 1.72 | 2,363,000 | 1.33% |
| PRLD | PRELUDE THERAPEUTICS INC | $2.87 | -12.77% | 26.43% | 41.38% | 71.86% | 135.25% | 255.20% | -48.57% | -95.40% | N/A | $4.22 | $0.61 | 31.99% | 370.49% | 1.50 | 259,000 | -61.74% |
| EBMT | EAGLE BANCORP MONTANA INC | $22.61 | 0.49% | 0.80% | 9.76% | 36.12% | 30.54% | 26.24% | 32.77% | 3.86% | 99.86% | $23.75 | $15.10 | 4.80% | 49.74% | 0.30 | 44,200 | 37.27% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.79 | 1.50% | -1.46% | -15.89% | -10.31% | 35.86% | 43.39% | 92.13% | 45.77% | N/A | $12.17 | $3.84 | 27.77% | 128.79% | 0.90 | 173,000 | 58.72% |
| ALTS | ALT5 SIGMA CORP | $1.42 | -5.96% | -6.58% | -28.64% | -24.47% | -80.14% | -77.19% | -11.80% | -83.22% | -67.00% | $10.95 | $1.08 | 87.03% | 31.48% | 1.36 | 2,244,000 | -64.91% |
| CRMT | AMERICAS CARMART INC | $21.59 | 4.58% | -4.28% | -21.08% | -1.12% | -53.18% | -49.83% | -73.88% | -84.01% | -16.50% | $62.72 | $17.78 | 65.59% | 21.40% | 1.25 | 55,000 | 2.80% |
| CBFV | CB FINANCIAL SERVICES INC | $35.73 | 2.70% | 4.75% | 1.82% | 2.38% | 9.07% | 28.85% | 46.19% | 75.58% | 80.91% | $37.75 | $26.01 | 5.35% | 37.37% | 0.27 | 5,000 | 47.06% |
| FCAP | FIRST CAPITAL INC | $53.37 | 1.18% | 1.85% | 2.71% | 8.04% | 30.23% | 49.92% | 100.87% | 11.07% | 101.40% | $71.00 | $33.73 | 24.83% | 58.22% | 0.21 | 4,200 | 0.00% |
| INBK | FIRST INTERNET BANCORP | $20.50 | -0.92% | 1.13% | -9.57% | 7.84% | -18.72% | -32.28% | -25.13% | -37.40% | -19.45% | $30.74 | $17.05 | 33.31% | 20.23% | 1.12 | 53,500 | 95.97% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.47 | 0.00% | -1.98% | -11.79% | 71.53% | 33.51% | 14.88% | -86.83% | -94.12% | N/A | $3.95 | $1.01 | 37.47% | 144.55% | 1.72 | 576,000 | -20.11% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $7.70 | 0.00% | 10.16% | 1.84% | -27.90% | 24.60% | 89.33% | N/A | N/A | N/A | $12.20 | $2.95 | 36.89% | 161.02% | 0.26 | 0 | -100.00% |
| RBKB | RHINEBECK BANCORP INC | $16.00 | 0.00% | 4.17% | 29.66% | 44.93% | 17.99% | 58.26% | 70.21% | 64.10% | N/A | $16.23 | $9.31 | 1.42% | 71.86% | 0.09 | 5,700 | -77.82% |
| ADV | ADVANTAGE SOLUTIONS INC | $0.54 | -2.17% | -12.32% | -45.35% | -42.45% | -69.78% | -78.27% | -76.38% | -94.02% | N/A | $2.54 | $0.50 | 78.70% | 8.20% | 1.24 | 857,000 | -30.27% |
| NYXH | NYXOAH SA | $4.70 | 5.62% | 0.86% | -1.88% | 0.64% | -26.56% | -52.58% | -9.96% | N/A | N/A | $11.87 | $4.10 | 60.40% | 14.63% | 0.44 | 398,000 | 5,505.63% |
| MNSB | MAINSTREET BANCSHARES INC | $22.90 | 0.62% | 1.10% | 13.53% | 17.56% | -0.13% | 38.12% | -21.90% | 23.12% | N/A | $23.44 | $15.00 | 2.30% | 52.67% | 0.52 | 269,000 | 258.67% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $5.02 | -2.14% | 11.31% | 55.42% | 96.09% | -17.84% | 232.45% | -98.87% | N/A | N/A | $9.08 | $0.95 | 44.71% | 427.31% | 0.76 | 687,000 | -27.68% |
| FLYX | FLYEXCLUSIVE INC | $2.18 | -1.80% | -1.36% | -30.13% | -36.07% | -51.56% | -31.45% | -78.51% | N/A | N/A | $8.88 | $1.90 | 75.45% | 14.74% | 0.38 | 90,000 | -27.42% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $59.36 | 1.47% | 1.50% | 11.79% | 53.46% | 31.39% | 116.56% | 191.48% | 207.56% | 139.35% | $62.15 | $24.85 | 4.49% | 138.87% | 0.36 | 9,800 | -43.68% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.17 | 0.28% | -1.68% | 0.61% | 5.58% | 11.00% | 20.09% | 44.78% | 61.51% | 101.89% | $19.11 | $12.69 | 4.92% | 43.18% | 0.39 | 24,000 | -69.81% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 38.24% | 21.45% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.33 | 0 | N/A |
| NRDY | NERDY INC | $0.93 | -0.11% | -2.32% | -10.77% | -25.76% | -31.26% | -42.36% | -63.03% | -91.30% | N/A | $1.90 | $0.77 | 51.16% | 20.52% | 1.49 | 775,000 | 11.03% |
| INV | INNVENTURE INC | $2.80 | -14.37% | -15.92% | -17.16% | -46.15% | -36.22% | -68.33% | -72.68% | N/A | N/A | $9.19 | $2.36 | 69.53% | 18.64% | 0.30 | 2,906,000 | 166.61% |
| INGN | INOGEN INC | $6.44 | 7.15% | 10.46% | 7.15% | -9.55% | -19.40% | -20.59% | -60.97% | -87.73% | -81.19% | $9.13 | $5.34 | 29.46% | 20.60% | 1.21 | 476,000 | -55.97% |
| ACU | ACME UNITED CORP | $45.88 | 0.90% | 5.01% | 9.19% | 23.83% | 11.17% | 19.54% | 87.30% | 30.97% | 207.51% | $46.46 | $35.32 | 1.25% | 29.92% | 0.43 | 12,400 | 254.29% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 101.34% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.01 | 0 | N/A |
| STRO | SUTRO BIOPHARMA INC | $20.47 | 0.15% | 4.65% | 30.88% | 130.96% | 127.57% | 27.14% | -64.28% | -90.78% | N/A | $20.59 | $5.23 | 0.58% | 291.32% | 1.32 | 41,200 | -49.14% |
| CHEC | CHENGHE ACQUISITION III CO | $10.07 | 0.00% | 0.45% | -0.05% | 1.05% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 2.00% | 1.56% | -0.00 | 0 | N/A |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.97 | 1.37% | 8.00% | -24.43% | 30.84% | -36.27% | 33.78% | -89.39% | N/A | N/A | $6.50 | $1.16 | 54.31% | 156.03% | 0.83 | 54,700 | -49.35% |
| BVFL | BV FINANCIAL INC | $19.51 | 0.28% | -0.94% | 3.75% | 5.72% | 16.52% | 23.92% | N/A | N/A | N/A | $19.88 | $13.53 | 1.89% | 44.17% | 0.46 | 15,400 | 201.96% |
| UIS | UNISYS CORP | $2.43 | -1.22% | 9.95% | -14.74% | -7.95% | -39.10% | -44.90% | -48.84% | -90.10% | -77.69% | $6.06 | $2.11 | 59.90% | 15.17% | 1.51 | 1,844,000 | -52.28% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 93.30% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.29 | 0 | N/A |
| LARK | LANDMARK BANCORP INC | $28.32 | -0.63% | 1.29% | 4.93% | 2.05% | 12.17% | 25.52% | 40.88% | 47.65% | 86.76% | $29.56 | $21.31 | 4.20% | 32.90% | 0.15 | 7,200 | 10.77% |
| HQI | HIREQUEST INC | $12.20 | -0.33% | 10.81% | 11.31% | 41.04% | 28.29% | -18.12% | -46.47% | -18.72% | 147.97% | $15.50 | $7.38 | 21.29% | 65.31% | 0.81 | 11,100 | 0.91% |
| MBOT | MICROBOT MEDICAL INC | $2.56 | -1.16% | 19.07% | 33.33% | 11.79% | -34.02% | 63.06% | -12.93% | -68.89% | -99.57% | $4.67 | $1.25 | 45.18% | 104.80% | 1.33 | 1,511,000 | -63.94% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.35 | -7.33% | -3.31% | 40.60% | 68.47% | 25.34% | -4.88% | -79.50% | -95.49% | -89.76% | $10.99 | $3.51 | 14.92% | 166.38% | 1.29 | 576,000 | 20.25% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.83 | 1.80% | 4.04% | 36.06% | 45.13% | 93.84% | 117.69% | -45.99% | N/A | N/A | $3.05 | $0.86 | 7.21% | 230.99% | 1.42 | 201,000 | -5.63% |
| LPRO | OPEN LENDING CORP | $1.45 | 3.57% | 2.11% | -22.46% | -24.48% | -31.60% | -71.23% | -80.00% | -96.21% | N/A | $5.00 | $0.70 | 71.00% | 107.14% | 1.71 | 246,000 | -15.46% |
| MSLE | SATELLOS BIOSCIENCE INC | $11.66 | 0.26% | 4.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.22 | $10.73 | 4.58% | 8.72% | 1.51 | 54,000 | -46.53% |
| PRQR | PROQR THERAPEUTICS NV | $1.59 | 3.25% | 8.16% | -5.92% | -32.63% | -27.73% | -33.75% | -47.52% | -65.21% | -66.17% | $3.10 | $1.07 | 48.71% | 48.60% | 1.00 | 280,000 | 68.67% |
| LGCY | LEGACY EDUCATION INC | $13.52 | 0.15% | 10.55% | 31.39% | 34.13% | 5.71% | 81.48% | N/A | N/A | N/A | $13.89 | $5.83 | 2.66% | 132.02% | 1.08 | 91,000 | -37.24% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $14.43 | -2.76% | -5.69% | -19.61% | -4.31% | -57.57% | 71.17% | -99.90% | -100.00% | -100.00% | $69.97 | $6.76 | 79.38% | 113.46% | 1.27 | 450,000 | 108.33% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.17 | -1.29% | -1.54% | 2.73% | 1.64% | -0.52% | 39.52% | 13.97% | 57.78% | 66.84% | $22.29 | $12.25 | 14.01% | 56.49% | 0.64 | 10,300 | -48.50% |
| COE | 51TALK ONLINE EDUCATION GROUP | $28.00 | 1.82% | 5.22% | 10.41% | -32.30% | -16.13% | 46.60% | 351.98% | -72.71% | N/A | $56.13 | $13.60 | 50.12% | 105.88% | 0.39 | 2,500 | -24.24% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.00 | -1.32% | -3.23% | -14.77% | -20.42% | -15.25% | -17.13% | -75.17% | -85.14% | -92.98% | $4.55 | $2.43 | 34.11% | 23.46% | 1.24 | 109,000 | -26.85% |
| AMCI | AMC ROBOTICS CORP | $7.46 | 9.71% | 24.33% | 23.10% | -0.93% | -37.68% | -35.30% | -26.65% | N/A | N/A | $42.00 | $2.50 | 82.24% | 198.40% | 0.12 | 115,000 | 31.43% |
| DOMO | DOMO INC | $4.03 | 8.63% | 9.21% | -33.83% | -64.56% | -74.98% | -48.53% | -73.35% | -93.68% | N/A | $18.49 | $3.45 | 78.20% | 16.81% | 2.01 | 927,000 | 6.06% |
| JELD | JELD-WEN HOLDING INC | $1.95 | -0.51% | -18.07% | -32.06% | -27.24% | -68.55% | -66.32% | -84.97% | -93.42% | N/A | $6.98 | $1.70 | 72.04% | 14.71% | 1.49 | 1,032,000 | -26.70% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.00% | 0.29% | 2.05% | 4.50% | N/A | N/A | N/A | $11.13 | $10.00 | 6.02% | 4.60% | 0.01 | 0 | N/A |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.38 | 2.22% | 3.76% | 0.00% | -14.81% | 132.72% | -10.39% | -78.27% | N/A | N/A | $3.87 | $0.39 | 64.34% | 256.59% | 1.29 | 1,379,000 | 35.33% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.78 | -1.39% | 1.03% | -4.05% | 5.01% | 7.67% | 6.50% | 54.72% | N/A | N/A | $14.00 | $8.70 | 8.71% | 46.90% | 0.38 | 50,300 | 5.45% |
| CGEN | COMPUGEN LTD | $1.79 | 1.70% | 0.00% | -11.82% | 12.58% | 23.45% | -8.21% | 134.91% | -80.81% | -62.16% | $2.38 | $1.13 | 24.79% | 58.41% | 1.71 | 98,000 | -4.85% |
| TAVI | TAVIA ACQUISITION CORP | $10.52 | 0.00% | 0.14% | 0.43% | 1.06% | 2.19% | 5.15% | N/A | N/A | N/A | $10.72 | $10.00 | 1.91% | 5.15% | 0.01 | 0 | -100.00% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.10 | -2.65% | -3.51% | -19.12% | -63.33% | -69.78% | N/A | N/A | N/A | N/A | $32.10 | $1.07 | 96.57% | 2.80% | -0.28 | 71,500 | -29.21% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.64 | 2.33% | 3.53% | -12.29% | -28.65% | -15.92% | -31.25% | -97.60% | -99.65% | N/A | $6.64 | $2.18 | 60.24% | 21.10% | 2.05 | 1,972,000 | 9.25% |
| BNC | CEA INDUSTRIES INC | $3.77 | 0.00% | -8.27% | -27.50% | -36.85% | -83.33% | -67.64% | -67.94% | -97.85% | -96.68% | $82.88 | $3.46 | 95.45% | 8.96% | 0.87 | 223,000 | 25.99% |
| EDAP | EDAP TMS SA | $4.43 | -3.59% | -6.05% | 8.19% | 82.47% | 191.12% | 71.18% | -63.03% | -51.37% | 5.11% | $5.05 | $1.21 | 12.38% | 265.70% | 0.47 | 59,700 | -36.49% |
| VOR | VOR BIOPHARMA INC | $15.90 | -1.00% | 19.46% | 5.51% | 100.00% | -61.78% | -34.84% | -85.30% | -98.23% | N/A | $65.80 | $2.62 | 75.84% | 506.41% | 1.19 | 568,000 | -47.41% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.60 | 3.90% | 7.38% | -13.04% | 1.91% | -21.57% | -24.88% | -63.88% | -84.51% | N/A | $3.34 | $1.37 | 52.10% | 16.79% | 0.94 | 1,286,000 | 20.64% |
| ALPS | ALPS GROUP INC | $0.99 | -5.71% | 10.00% | -1.98% | -33.11% | -91.57% | -91.75% | -90.38% | N/A | N/A | $15.00 | $0.56 | 93.40% | 76.16% | 0.12 | 24,000 | -76.00% |
| SLQT | SELECTQUOTE INC | $0.93 | 0.11% | 11.94% | -41.27% | -37.30% | -63.03% | -79.78% | -61.17% | -96.96% | N/A | $4.74 | $0.81 | 80.42% | 14.57% | 2.22 | 1,142,000 | 17.01% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.46 | 4.29% | 4.29% | -13.10% | -18.44% | -23.16% | 48.98% | 162.12% | -51.50% | N/A | $2.60 | $0.73 | 43.85% | 100.00% | 0.63 | 65,000 | -70.98% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.18 | 1.70% | -0.20% | 2.11% | 5.06% | -22.35% | -30.18% | -11.79% | -57.26% | -43.69% | $14.54 | $8.30 | 29.97% | 22.65% | 0.91 | 19,800 | -27.74% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.67 | -1.39% | 4.42% | -13.70% | -6.13% | 125.90% | 120.02% | -23.83% | -94.24% | -91.54% | $8.51 | $2.33 | 33.37% | 143.35% | 0.99 | 155,000 | 35.96% |
| NNOX | NANO-X IMAGING LTD | $2.48 | 1.22% | 3.77% | -17.61% | -45.49% | -37.53% | -61.25% | -65.07% | -94.52% | N/A | $6.42 | $2.11 | 61.37% | 17.54% | 1.88 | 508,000 | -27.94% |
| MDV | MODIV INDUSTRIAL INC | $15.78 | 2.07% | 4.50% | 2.80% | 6.69% | 4.43% | 8.53% | 29.98% | N/A | N/A | $17.15 | $13.62 | 7.96% | 15.86% | 0.34 | 89,500 | 76.88% |
| ZIP | ZIPRECRUITER INC | $1.92 | -23.51% | -9.00% | -27.27% | -58.97% | -61.83% | -66.08% | -88.79% | N/A | N/A | $6.55 | $1.65 | 70.69% | 16.36% | 1.61 | 3,102,000 | 120.78% |
| ACNT | ASCENT INDUSTRIES CO | $17.27 | 0.09% | -0.32% | 7.64% | 20.73% | 43.88% | 55.26% | 77.81% | 99.13% | 118.27% | $17.92 | $11.05 | 3.66% | 56.24% | 0.41 | 25,500 | 9.44% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.17 | 0.88% | 1.30% | -5.19% | 1.48% | -5.24% | 5.99% | 38.58% | -0.46% | -65.32% | $18.99 | $14.00 | 9.58% | 22.64% | 0.53 | 5,100 | -17.74% |
| TRAK | REPOSITRAK INC | $8.87 | 4.11% | -1.33% | -20.45% | -33.81% | -43.43% | -54.40% | 45.89% | 45.89% | -0.89% | $23.72 | $8.11 | 62.61% | 9.37% | 0.80 | 468,000 | 108.00% |
| NMP | NMP ACQUISITION CORP | $10.10 | -0.20% | 0.00% | 0.00% | 0.60% | 0.25% | N/A | N/A | N/A | N/A | $10.12 | $9.91 | 0.20% | 1.92% | 0.00 | 300 | 1,400.00% |
| LODE | COMSTOCK INC | $3.14 | 1.62% | 5.02% | -15.82% | -13.26% | 27.64% | 16.30% | -1.57% | -94.20% | -97.77% | $4.80 | $1.67 | 34.58% | 88.02% | 1.28 | 1,780,000 | 32.64% |
| QIPT | QUIPT HOME MEDICAL CORP | $3.62 | 0.56% | 0.28% | 0.84% | 50.21% | 38.17% | 32.12% | -42.08% | N/A | N/A | $3.63 | $1.35 | 0.14% | 168.15% | 0.55 | 509,000 | 145.89% |
| CODA | CODA OCTOPUS GROUP INC | $14.25 | -3.78% | 8.08% | 35.84% | 62.49% | 79.25% | 87.50% | 111.58% | 90.00% | N/A | $14.89 | $5.76 | 4.30% | 147.40% | 0.41 | 133,000 | -49.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.